{"ticker": {"uuid": "7db3b1bb-8fe0-48f9-b8a8-cb3fc9e927dc", "symbol": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLZ rose 9.59%, moving from 979.98 to 1,074.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.39 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,074.00"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.48999, "high": 1074.0, "low": 1060.48999, "close": 1074.0, "volume": 14}, "trend_line": 1025.271578, "activity_lines": {"activity_5": 1063.693994, "activity_10": 1050.229292, "activity_20": 1041.381666, "activity_30": 1032.581737}, "trend_signal": 1, "fair_value": 1205.695051, "relative_strength": -10.388242, "rate_of_change": 0.016419321455239635, "market_dynamics": 0.760652, "expectation": {"probability": 36.0797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1275.199585, "high": 1275.199585, "low": 1253.458618, "close": 1253.458618, "volume": 238}, "trend_line": 1273.873726, "activity_lines": {"activity_5": 1302.667456, "activity_10": 1324.913947, "activity_20": 1297.737889, "activity_30": 1283.757784}, "trend_signal": 1, "fair_value": 1237.671576, "relative_strength": -7.480527, "rate_of_change": 0.019747849671017923, "market_dynamics": 0.513016, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1253.458618, "high": 1318.691895, "low": 1243.095581, "close": 1318.691895, "volume": 6305}, "trend_line": 1276.376949, "activity_lines": {"activity_5": 1300.424308, "activity_10": 1323.486992, "activity_20": 1302.074862, "activity_30": 1286.649279}, "trend_signal": 1, "fair_value": 1238.54999, "relative_strength": -3.11408, "rate_of_change": 0.19650479862396772, "market_dynamics": 0.422646, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1318.691895, "high": 1318.691895, "low": 1254.792847, "close": 1254.792847, "volume": 60}, "trend_line": 1275.423702, "activity_lines": {"activity_5": 1281.155388, "activity_10": 1309.912434, "activity_20": 1300.017754, "activity_30": 1285.256756}, "trend_signal": 1, "fair_value": 1239.317712, "relative_strength": -5.030687, "rate_of_change": -0.07468381505532182, "market_dynamics": 0.11931, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.792847, "high": 1255.176025, "low": 1254.792847, "close": 1255.176025, "volume": 0}, "trend_line": 1273.773547, "activity_lines": {"activity_5": 1268.882935, "activity_10": 1297.039751, "activity_20": 1297.907663, "activity_30": 1283.950454}, "trend_signal": 0, "fair_value": 1240.086078, "relative_strength": -5.155307, "rate_of_change": -0.12938092630805137, "market_dynamics": -0.110782, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1255.176025, "high": 1255.176025, "low": 1242.509644, "close": 1242.509644, "volume": 1315}, "trend_line": 1271.70118, "activity_lines": {"activity_5": 1259.231551, "activity_10": 1282.489329, "activity_20": 1294.49995, "activity_30": 1281.933428}, "trend_signal": 0, "fair_value": 1240.724264, "relative_strength": -6.564721, "rate_of_change": -0.16269508853287448, "market_dynamics": -0.295916, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1242.509644, "high": 1242.509644, "low": 1200.90625, "close": 1205.884888, "volume": 935}, "trend_line": 1268.625863, "activity_lines": {"activity_5": 1239.551245, "activity_10": 1263.973764, "activity_20": 1287.468926, "activity_30": 1277.687216}, "trend_signal": 0, "fair_value": 1240.903113, "relative_strength": -8.827765, "rate_of_change": -0.24182701473942492, "market_dynamics": -0.673271, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1215.105981, "high": 1229.783569, "low": 1194.931274, "close": 1194.931274, "volume": 11892}, "trend_line": 1265.423539, "activity_lines": {"activity_5": 1219.391317, "activity_10": 1246.612869, "activity_20": 1279.339085, "activity_30": 1272.932726}, "trend_signal": 0, "fair_value": 1241.011747, "relative_strength": -9.201495, "rate_of_change": -0.2524246189043751, "market_dynamics": -0.734514, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1254.678149, "high": 1254.946777, "low": 1248.703242, "close": 1251.770264, "volume": 840}, "trend_line": 1264.157804, "activity_lines": {"activity_5": 1226.428426, "activity_10": 1243.00214, "activity_20": 1276.619026, "activity_30": 1272.05187}, "trend_signal": 0, "fair_value": 1241.319078, "relative_strength": -6.751578, "rate_of_change": -0.1000246131820968, "market_dynamics": -0.746587, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1235.758423, "high": 1306.289185, "low": 1235.758423, "close": 1306.289185, "volume": 75}, "trend_line": 1265.275956, "activity_lines": {"activity_5": 1251.840015, "activity_10": 1251.232191, "activity_20": 1278.714957, "activity_30": 1274.770024}, "trend_signal": 0, "fair_value": 1241.975889, "relative_strength": -0.642607, "rate_of_change": 0.08845034982673802, "market_dynamics": -0.690483, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.289185, "high": 1306.289185, "low": 1306.289185, "close": 1306.289185, "volume": 0}, "trend_line": 1267.154419, "activity_lines": {"activity_5": 1273.84406, "activity_10": 1260.399239, "activity_20": 1280.174986, "activity_30": 1277.416038}, "trend_signal": 0, "fair_value": 1242.359406, "relative_strength": 0.873719, "rate_of_change": 0.14846271211368936, "market_dynamics": -0.544654, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1306.289185, "high": 1306.289185, "low": 1203.654419, "close": 1203.654419, "volume": 94}, "trend_line": 1266.768779, "activity_lines": {"activity_5": 1257.384546, "activity_10": 1250.340155, "activity_20": 1271.613676, "activity_30": 1273.319264}, "trend_signal": 0, "fair_value": 1242.085009, "relative_strength": -6.702926, "rate_of_change": -0.030433544185112193, "market_dynamics": -0.623854, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1203.654419, "high": 1203.654419, "low": 1203.654419, "close": 1203.654419, "volume": 0}, "trend_line": 1265.093392, "activity_lines": {"activity_5": 1241.073731, "activity_10": 1241.186601, "activity_20": 1263.364615, "activity_30": 1269.24737}, "trend_signal": 0, "fair_value": 1241.772443, "relative_strength": -6.381765, "rate_of_change": -0.1322567328603226, "market_dynamics": -0.683883, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1203.654419, "high": 1203.654419, "low": 1184.973755, "close": 1184.973755, "volume": 227}, "trend_line": 1263.39242, "activity_lines": {"activity_5": 1217.954484, "activity_10": 1230.728154, "activity_20": 1253.745538, "activity_30": 1264.078361}, "trend_signal": 0, "fair_value": 1241.340129, "relative_strength": -7.356521, "rate_of_change": -0.1344542632786191, "market_dynamics": -0.845061, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1184.973755, "high": 1206.880859, "low": 1184.973755, "close": 1206.880859, "volume": 847}, "trend_line": 1262.421684, "activity_lines": {"activity_5": 1206.590706, "activity_10": 1225.522255, "activity_20": 1246.710901, "activity_30": 1260.432454}, "trend_signal": 0, "fair_value": 1241.253087, "relative_strength": -4.18446, "rate_of_change": -0.07683566757508234, "market_dynamics": -0.934142, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1206.880859, "high": 1206.880859, "low": 1206.880859, "close": 1206.880859, "volume": 0}, "trend_line": 1262.180733, "activity_lines": {"activity_5": 1201.85415, "activity_10": 1221.194449, "activity_20": 1240.069995, "activity_30": 1256.849175}, "trend_signal": 0, "fair_value": 1241.381068, "relative_strength": -1.742772, "rate_of_change": -0.019086411700133272, "market_dynamics": -0.892156, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.880859, "high": 1206.880859, "low": 1206.880859, "close": 1206.880859, "volume": 0}, "trend_line": 1262.603239, "activity_lines": {"activity_5": 1203.744816, "activity_10": 1217.51444, "activity_20": 1234.304295, "activity_30": 1253.281441}, "trend_signal": 0, "fair_value": 1241.280031, "relative_strength": -2.149304, "rate_of_change": 0.03347428691894889, "market_dynamics": -0.917573, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1206.880859, "high": 1207.304077, "low": 1190.369891, "close": 1201.327271, "volume": 1879}, "trend_line": 1262.840625, "activity_lines": {"activity_5": 1203.569189, "activity_10": 1212.806578, "activity_20": 1228.828954, "activity_30": 1249.328153}, "trend_signal": 0, "fair_value": 1241.141389, "relative_strength": -0.865906, "rate_of_change": 0.01880131403654786, "market_dynamics": -0.78831, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1194.105404, "high": 1203.817627, "low": 1194.105404, "close": 1203.817627, "volume": 4685}, "trend_line": 1263.876221, "activity_lines": {"activity_5": 1204.378825, "activity_10": 1208.435218, "activity_20": 1224.454948, "activity_30": 1245.520218}, "trend_signal": 0, "fair_value": 1241.101434, "relative_strength": 1.749937, "rate_of_change": 0.08200528075345544, "market_dynamics": -0.690183, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1203.817627, "high": 1203.817627, "low": 1135.164583, "close": 1135.832031, "volume": 4503}, "trend_line": 1262.64563, "activity_lines": {"activity_5": 1181.270337, "activity_10": 1192.574707, "activity_20": 1214.339487, "activity_30": 1237.259302}, "trend_signal": 0, "fair_value": 1240.499682, "relative_strength": -3.251619, "rate_of_change": -0.09736641765649644, "market_dynamics": -0.726964, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.832031, "high": 1135.832031, "low": 1135.832031, "close": 1135.832031, "volume": 0}, "trend_line": 1258.689921, "activity_lines": {"activity_5": 1162.898437, "activity_10": 1179.813417, "activity_20": 1205.28113, "activity_30": 1229.07778}, "trend_signal": 0, "fair_value": 1240.208453, "relative_strength": -0.985421, "rate_of_change": -0.31328734729791685, "market_dynamics": -0.74191, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1135.832031, "high": 1135.832031, "low": 1135.832031, "close": 1135.832031, "volume": 0}, "trend_line": 1254.243429, "activity_lines": {"activity_5": 1149.263126, "activity_10": 1170.151347, "activity_20": 1196.886429, "activity_30": 1221.151464}, "trend_signal": 0, "fair_value": 1240.349921, "relative_strength": -2.333201, "rate_of_change": -0.35326349451238737, "market_dynamics": -0.84979, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1135.832031, "high": 1197.641724, "low": 1135.832031, "close": 1197.641724, "volume": 16}, "trend_line": 1251.179346, "activity_lines": {"activity_5": 1160.967635, "activity_10": 1172.960538, "activity_20": 1194.938491, "activity_30": 1217.499741}, "trend_signal": 0, "fair_value": 1240.645804, "relative_strength": -1.595706, "rate_of_change": -0.24429731335672075, "market_dynamics": -0.943756, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.641724, "high": 1197.641724, "low": 1197.641724, "close": 1197.641724, "volume": 0}, "trend_line": 1248.115263, "activity_lines": {"activity_5": 1172.917847, "activity_10": 1175.879051, "activity_20": 1193.566983, "activity_30": 1214.045701}, "trend_signal": 0, "fair_value": 1240.927688, "relative_strength": -1.530441, "rate_of_change": -0.24489558669552897, "market_dynamics": -0.950192, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1197.641724, "high": 1217.265381, "low": 1197.641724, "close": 1217.265381, "volume": 18}, "trend_line": 1245.705302, "activity_lines": {"activity_5": 1191.821004, "activity_10": 1182.135174, "activity_20": 1194.336543, "activity_30": 1212.055386}, "trend_signal": 0, "fair_value": 1241.335366, "relative_strength": -2.547733, "rate_of_change": -0.19308801610255122, "market_dynamics": -0.70606, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1217.265381, "high": 1217.265381, "low": 1217.265381, "close": 1217.265381, "volume": 0}, "trend_line": 1239.925004, "activity_lines": {"activity_5": 1205.295272, "activity_10": 1188.202488, "activity_20": 1195.286629, "activity_30": 1210.220552}, "trend_signal": 0, "fair_value": 1241.788856, "relative_strength": -2.868709, "rate_of_change": -0.4640180940644442, "market_dynamics": -0.294873, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.265381, "high": 1217.265381, "low": 1217.265381, "close": 1217.265381, "volume": 0}, "trend_line": 1234.536255, "activity_lines": {"activity_5": 1213.34065, "activity_10": 1194.080993, "activity_20": 1196.356927, "activity_30": 1208.758641}, "trend_signal": 0, "fair_value": 1242.242346, "relative_strength": -4.38022, "rate_of_change": -0.4346028173168417, "market_dynamics": 0.047092, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1217.265381, "high": 1217.265381, "low": 1217.265381, "close": 1217.265381, "volume": 0}, "trend_line": 1229.018416, "activity_lines": {"activity_5": 1215.957137, "activity_10": 1199.770688, "activity_20": 1197.373031, "activity_30": 1207.644391}, "trend_signal": 0, "fair_value": 1242.820302, "relative_strength": -4.975637, "rate_of_change": -0.44695641603495023, "market_dynamics": 0.449888, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.265381, "high": 1256.114258, "low": 1217.265381, "close": 1245.156616, "volume": 166}, "trend_line": 1225.262838, "activity_lines": {"activity_5": 1226.562459, "activity_10": 1210.241733, "activity_20": 1200.939091, "activity_30": 1208.685566}, "trend_signal": 0, "fair_value": 1243.452582, "relative_strength": -7.124461, "rate_of_change": -0.3055754048196286, "market_dynamics": 0.707018, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.234253, "high": 1225.234253, "low": 1225.234253, "close": 1225.234253, "volume": 200}, "trend_line": 1220.84318, "activity_lines": {"activity_5": 1227.359334, "activity_10": 1216.338912, "activity_20": 1202.639276, "activity_30": 1208.683721}, "trend_signal": 0, "fair_value": 1243.957155, "relative_strength": -8.592236, "rate_of_change": -0.3607110134193123, "market_dynamics": 0.727662, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1225.234253, "high": 1225.234253, "low": 1217.434692, "close": 1218.187134, "volume": 159}, "trend_line": 1218.942765, "activity_lines": {"activity_5": 1225.275912, "activity_10": 1219.529301, "activity_20": 1204.054284, "activity_30": 1208.512364}, "trend_signal": 0, "fair_value": 1244.414551, "relative_strength": -8.829576, "rate_of_change": -0.15566413697786036, "market_dynamics": 0.696708, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1218.187134, "high": 1218.187134, "low": 1218.187134, "close": 1218.187134, "volume": 0}, "trend_line": 1217.767049, "activity_lines": {"activity_5": 1223.131039, "activity_10": 1221.222326, "activity_20": 1205.888824, "activity_30": 1208.463613}, "trend_signal": 0, "fair_value": 1244.814662, "relative_strength": -6.667773, "rate_of_change": -0.09645374940963415, "market_dynamics": 0.652023, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1218.187134, "high": 1218.187134, "low": 1218.187134, "close": 1218.187134, "volume": 0}, "trend_line": 1214.416891, "activity_lines": {"activity_5": 1220.924715, "activity_10": 1221.417984, "activity_20": 1207.654162, "activity_30": 1208.490715}, "trend_signal": 0, "fair_value": 1245.412087, "relative_strength": -5.573472, "rate_of_change": -0.2751066390530957, "market_dynamics": 0.543385, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1218.187134, "high": 1218.187134, "low": 1218.187134, "close": 1218.187134, "volume": 0}, "trend_line": 1213.1967, "activity_lines": {"activity_5": 1218.656942, "activity_10": 1221.24009, "activity_20": 1209.350295, "activity_30": 1208.733957}, "trend_signal": 0, "fair_value": 1246.041336, "relative_strength": -5.265769, "rate_of_change": -0.10047546349551831, "market_dynamics": 0.575981, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1218.187134, "high": 1275.414429, "low": 1218.187134, "close": 1275.414429, "volume": 1129}, "trend_line": 1213.871314, "activity_lines": {"activity_5": 1237.262899, "activity_10": 1231.093606, "activity_20": 1216.338489, "activity_30": 1212.748004}, "trend_signal": 0, "fair_value": 1246.866464, "relative_strength": -3.227381, "rate_of_change": 0.055606316766277024, "market_dynamics": 0.809118, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.237183, "high": 1297.237183, "low": 1293.420654, "close": 1293.420654, "volume": 11377}, "trend_line": 1215.568347, "activity_lines": {"activity_5": 1258.525586, "activity_10": 1243.163725, "activity_20": 1224.715211, "activity_30": 1217.880219}, "trend_signal": 1, "fair_value": 1247.939789, "relative_strength": -4.119657, "rate_of_change": 0.13980336963461015, "market_dynamics": 1.071881, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.420654, "high": 1293.420654, "low": 1279.669189, "close": 1290.431274, "volume": 88}, "trend_line": 1218.38656, "activity_lines": {"activity_5": 1273.776245, "activity_10": 1253.30568, "activity_20": 1232.395135, "activity_30": 1222.710086}, "trend_signal": 1, "fair_value": 1249.13398, "relative_strength": -2.756663, "rate_of_change": 0.23184323670119508, "market_dynamics": 1.279081, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1315.34314, "high": 1315.34314, "low": 1215.695923, "close": 1222.671143, "volume": 123}, "trend_line": 1219.311222, "activity_lines": {"activity_5": 1261.623918, "activity_10": 1249.797321, "activity_20": 1233.223855, "activity_30": 1222.98651}, "trend_signal": 1, "fair_value": 1249.876626, "relative_strength": -7.457769, "rate_of_change": 0.07589233420304028, "market_dynamics": 1.124729, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1255.285767, "high": 1255.285767, "low": 1243.607056, "close": 1243.607056, "volume": 2587}, "trend_line": 1219.039115, "activity_lines": {"activity_5": 1256.151294, "activity_10": 1249.997206, "activity_20": 1235.944834, "activity_30": 1224.553984}, "trend_signal": 1, "fair_value": 1250.719741, "relative_strength": -5.031851, "rate_of_change": -0.022316451705715983, "market_dynamics": 0.908325, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1243.607056, "high": 1250.572388, "low": 1243.607056, "close": 1250.572388, "volume": 71}, "trend_line": 1217.181889, "activity_lines": {"activity_5": 1251.305786, "activity_10": 1251.491688, "activity_20": 1239.139704, "activity_30": 1226.588388}, "trend_signal": 1, "fair_value": 1251.295495, "relative_strength": -2.606712, "rate_of_change": -0.15235163311392863, "market_dynamics": 0.633989, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1250.572388, "high": 1250.572388, "low": 1200.360107, "close": 1200.360107, "volume": 809}, "trend_line": 1213.65092, "activity_lines": {"activity_5": 1231.378988, "activity_10": 1243.395972, "activity_20": 1237.006069, "activity_30": 1225.503112}, "trend_signal": 1, "fair_value": 1251.638616, "relative_strength": -5.467061, "rate_of_change": -0.29009378400305086, "market_dynamics": 0.219445, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.360107, "high": 1200.360107, "low": 1185.801758, "close": 1185.801758, "volume": 205}, "trend_line": 1213.055831, "activity_lines": {"activity_5": 1212.803442, "activity_10": 1232.97741, "activity_20": 1233.178649, "activity_30": 1223.706392}, "trend_signal": 0, "fair_value": 1251.71796, "relative_strength": -8.646355, "rate_of_change": -0.049032962460090555, "market_dynamics": -0.016829, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1185.801758, "high": 1212.148438, "low": 1185.801758, "close": 1212.148438, "volume": 100}, "trend_line": 1213.338965, "activity_lines": {"activity_5": 1209.985425, "activity_10": 1227.93798, "activity_20": 1231.622485, "activity_30": 1223.64785}, "trend_signal": 0, "fair_value": 1251.792938, "relative_strength": -7.064242, "rate_of_change": 0.023340558015916932, "market_dynamics": -0.312446, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1186.798218, "high": 1187.221802, "low": 1186.798218, "close": 1187.221802, "volume": 196}, "trend_line": 1213.4139, "activity_lines": {"activity_5": 1199.560043, "activity_10": 1218.476228, "activity_20": 1227.623276, "activity_30": 1221.962872}, "trend_signal": 0, "fair_value": 1251.648827, "relative_strength": -9.964507, "rate_of_change": 0.006175932872978813, "market_dynamics": -0.627632, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.417236, "high": 1160.417236, "low": 1160.417236, "close": 1160.417236, "volume": 650}, "trend_line": 1211.865112, "activity_lines": {"activity_5": 1183.958822, "activity_10": 1204.703924, "activity_20": 1221.12087, "activity_30": 1218.543733}, "trend_signal": 0, "fair_value": 1251.54299, "relative_strength": -12.791895, "rate_of_change": -0.1276388872749899, "market_dynamics": -0.781447, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1160.417236, "high": 1160.417236, "low": 1160.417236, "close": 1160.417236, "volume": 0}, "trend_line": 1210.316325, "activity_lines": {"activity_5": 1174.367944, "activity_10": 1193.022479, "activity_20": 1214.88917, "activity_30": 1215.224515}, "trend_signal": 0, "fair_value": 1251.510368, "relative_strength": -10.199852, "rate_of_change": -0.1278019298240139, "market_dynamics": -0.834957, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1089.363159, "high": 1116.05835, "low": 1089.363159, "close": 1116.05835, "volume": 39394}, "trend_line": 1207.288908, "activity_lines": {"activity_5": 1152.65363, "activity_10": 1175.694025, "activity_20": 1204.703519, "activity_30": 1209.143355}, "trend_signal": 0, "fair_value": 1251.129728, "relative_strength": -12.263116, "rate_of_change": -0.2501343605358718, "market_dynamics": -0.854859, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1116.05835, "high": 1214.255615, "low": 1116.05835, "close": 1214.255615, "volume": 1156}, "trend_line": 1207.719853, "activity_lines": {"activity_5": 1168.321297, "activity_10": 1179.390037, "activity_20": 1204.351926, "activity_30": 1209.59282}, "trend_signal": 0, "fair_value": 1251.114345, "relative_strength": -7.465849, "rate_of_change": 0.035695267068590116, "market_dynamics": -0.763167, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1214.255615, "high": 1235.398247, "low": 1202.363525, "close": 1202.363525, "volume": 54}, "trend_line": 1207.671383, "activity_lines": {"activity_5": 1179.884456, "activity_10": 1181.07686, "activity_20": 1202.882086, "activity_30": 1209.24725}, "trend_signal": 0, "fair_value": 1250.968612, "relative_strength": -6.931847, "rate_of_change": -0.004013347953132642, "market_dynamics": -0.657686, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1202.363525, "high": 1202.363525, "low": 1202.363525, "close": 1202.363525, "volume": 0}, "trend_line": 1209.889099, "activity_lines": {"activity_5": 1190.438167, "activity_10": 1183.513565, "activity_20": 1201.616023, "activity_30": 1208.904808}, "trend_signal": 0, "fair_value": 1250.698732, "relative_strength": -7.530728, "rate_of_change": 0.18363571673701587, "market_dynamics": -0.538314, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.133423, "high": 1206.161743, "low": 1186.224976, "close": 1186.224976, "volume": 107}, "trend_line": 1211.568864, "activity_lines": {"activity_5": 1192.815942, "activity_10": 1183.892514, "activity_20": 1198.921863, "activity_30": 1207.37809}, "trend_signal": 0, "fair_value": 1250.185399, "relative_strength": -8.212725, "rate_of_change": 0.13883627858028075, "market_dynamics": -0.538431, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1186.224976, "high": 1186.224976, "low": 1186.224976, "close": 1186.224976, "volume": 0}, "trend_line": 1213.248629, "activity_lines": {"activity_5": 1193.473202, "activity_10": 1184.528465, "activity_20": 1196.379904, "activity_30": 1205.743001}, "trend_signal": 0, "fair_value": 1249.691103, "relative_strength": -4.312866, "rate_of_change": 0.13864379070077038, "market_dynamics": -0.498735, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1186.224976, "high": 1186.224976, "low": 1186.224976, "close": 1186.224976, "volume": 0}, "trend_line": 1212.868071, "activity_lines": {"activity_5": 1189.452686, "activity_10": 1185.156721, "activity_20": 1193.990146, "activity_30": 1203.999539}, "trend_signal": 0, "fair_value": 1249.133138, "relative_strength": -3.703862, "rate_of_change": -0.03136686008979922, "market_dynamics": -0.439198, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1176.555786, "high": 1176.555786, "low": 1176.555786, "close": 1176.555786, "volume": 98}, "trend_line": 1212.165206, "activity_lines": {"activity_5": 1184.077816, "activity_10": 1184.498278, "activity_20": 1190.831713, "activity_30": 1201.656811}, "trend_signal": 0, "fair_value": 1248.716924, "relative_strength": -0.451669, "rate_of_change": -0.05795065570657615, "market_dynamics": -0.40392, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1176.555786, "high": 1261.774658, "low": 1176.555786, "close": 1261.774658, "volume": 8}, "trend_line": 1213.648849, "activity_lines": {"activity_5": 1208.829753, "activity_10": 1199.528103, "activity_20": 1195.987608, "activity_30": 1204.857421}, "trend_signal": 0, "fair_value": 1248.846984, "relative_strength": 8.290013, "rate_of_change": 0.12239610513948619, "market_dynamics": 0.007421, "expectation": {"probability": 27.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1261.774658, "high": 1261.774658, "low": 1203.071411, "close": 1203.071411, "volume": 852}, "trend_line": 1213.175716, "activity_lines": {"activity_5": 1210.053198, "activity_10": 1202.041748, "activity_20": 1195.617669, "activity_30": 1204.175006}, "trend_signal": 0, "fair_value": 1248.377911, "relative_strength": 2.210274, "rate_of_change": -0.038984340519072305, "market_dynamics": 0.18521, "expectation": {"probability": 30.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1203.071411, "high": 1203.495239, "low": 1203.071411, "close": 1203.495239, "volume": 0}, "trend_line": 1212.716711, "activity_lines": {"activity_5": 1210.294824, "activity_10": 1203.856922, "activity_20": 1195.718329, "activity_30": 1203.550459}, "trend_signal": 0, "fair_value": 1247.909548, "relative_strength": 2.970131, "rate_of_change": -0.03783499735004041, "market_dynamics": 0.345314, "expectation": {"probability": 27.863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.495239, "high": 1203.495239, "low": 1194.121704, "close": 1200.942261, "volume": 1303}, "trend_line": 1212.172607, "activity_lines": {"activity_5": 1208.534106, "activity_10": 1203.618157, "activity_20": 1195.989829, "activity_30": 1202.790817}, "trend_signal": 0, "fair_value": 1247.607142, "relative_strength": 2.970596, "rate_of_change": -0.04486653767237987, "market_dynamics": 0.533618, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1200.942261, "high": 1250.043457, "low": 1167.576812, "close": 1250.043457, "volume": 101}, "trend_line": 1212.335502, "activity_lines": {"activity_5": 1222.159302, "activity_10": 1212.548944, "activity_20": 1201.041104, "activity_30": 1205.234098}, "trend_signal": 0, "fair_value": 1247.619487, "relative_strength": 2.042384, "rate_of_change": 0.013438267707029198, "market_dynamics": 0.511352, "expectation": {"probability": 26.8704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1157.624957, "high": 1189.534912, "low": 1147.752862, "close": 1189.534912, "volume": 7641}, "trend_line": 1211.145524, "activity_lines": {"activity_5": 1210.715804, "activity_10": 1209.611268, "activity_20": 1200.299011, "activity_30": 1203.763092}, "trend_signal": 0, "fair_value": 1247.090291, "relative_strength": -0.583513, "rate_of_change": -0.09815583211386339, "market_dynamics": 0.502865, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1189.534912, "high": 1189.534912, "low": 1189.534912, "close": 1189.534912, "volume": 0}, "trend_line": 1210.19045, "activity_lines": {"activity_5": 1204.088289, "activity_10": 1206.90684, "activity_20": 1199.847573, "activity_30": 1202.368859}, "trend_signal": 0, "fair_value": 1246.468758, "relative_strength": 1.055969, "rate_of_change": -0.07885708043123377, "market_dynamics": 0.474779, "expectation": {"probability": 27.8434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.534912, "high": 1289.352427, "low": 1189.534912, "close": 1275.46167, "volume": 15152}, "trend_line": 1212.099601, "activity_lines": {"activity_5": 1227.005461, "activity_10": 1219.765279, "activity_20": 1207.631184, "activity_30": 1206.579905}, "trend_signal": 0, "fair_value": 1246.398037, "relative_strength": 9.532187, "rate_of_change": 0.1577562440688437, "market_dynamics": 0.706919, "expectation": {"probability": 25.9788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1396.050537, "high": 1396.050537, "low": 1300.430786, "close": 1316.286255, "volume": 2235}, "trend_line": 1215.369572, "activity_lines": {"activity_5": 1258.733065, "activity_10": 1238.423884, "activity_20": 1218.875899, "activity_30": 1213.301625}, "trend_signal": 0, "fair_value": 1246.88042, "relative_strength": 11.287407, "rate_of_change": 0.26977741740879996, "market_dynamics": 0.832635, "expectation": {"probability": 26.8112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1316.286255, "high": 1316.286255, "low": 1316.286255, "close": 1316.286255, "volume": 0}, "trend_line": 1218.639543, "activity_lines": {"activity_5": 1282.771069, "activity_10": 1254.717738, "activity_20": 1229.62472, "activity_30": 1219.812378}, "trend_signal": 1, "fair_value": 1247.135076, "relative_strength": 9.002559, "rate_of_change": 0.2690515770128184, "market_dynamics": 1.050282, "expectation": {"probability": 23.4417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.286255, "high": 1371.120972, "low": 1295.634644, "close": 1371.120972, "volume": 1321}, "trend_line": 1221.829761, "activity_lines": {"activity_5": 1320.671126, "activity_10": 1278.440987, "activity_20": 1244.981302, "activity_30": 1229.64989}, "trend_signal": 1, "fair_value": 1247.964122, "relative_strength": 14.505631, "rate_of_change": 0.2617852028784823, "market_dynamics": 1.327672, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1371.120972, "high": 1398.852539, "low": 1371.120972, "close": 1398.852539, "volume": 2196}, "trend_line": 1225.344157, "activity_lines": {"activity_5": 1355.709302, "activity_10": 1305.218224, "activity_20": 1261.975634, "activity_30": 1241.070714}, "trend_signal": 1, "fair_value": 1248.996408, "relative_strength": 17.677883, "rate_of_change": 0.2876338514723766, "market_dynamics": 1.339677, "expectation": {"probability": 27.0449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1398.852539, "high": 1510.725952, "low": 1398.852539, "close": 1510.725952, "volume": 65}, "trend_line": 1232.687313, "activity_lines": {"activity_5": 1414.084106, "activity_10": 1348.776425, "activity_20": 1288.489171, "activity_30": 1259.482443}, "trend_signal": 1, "fair_value": 1250.98782, "relative_strength": 30.903943, "rate_of_change": 0.5992729436910277, "market_dynamics": 1.31205, "expectation": {"probability": 28.8047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.725952, "high": 1510.725952, "low": 1463.93811, "close": 1463.93811, "volume": 1210}, "trend_line": 1240.729545, "activity_lines": {"activity_5": 1441.178678, "activity_10": 1378.241732, "activity_20": 1308.667354, "activity_30": 1274.401849}, "trend_signal": 1, "fair_value": 1252.72389, "relative_strength": 24.08333, "rate_of_change": 0.652414599808574, "market_dynamics": 1.32251, "expectation": {"probability": 30.7497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.441772, "high": 1447.903809, "low": 1396.050504, "close": 1446.906616, "volume": 4557}, "trend_line": 1247.506197, "activity_lines": {"activity_5": 1452.752628, "activity_10": 1399.828662, "activity_20": 1326.034525, "activity_30": 1287.703596}, "trend_signal": 1, "fair_value": 1254.261627, "relative_strength": 21.780571, "rate_of_change": 0.5461828508323313, "market_dynamics": 1.316527, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.906616, "high": 1446.906616, "low": 1446.906616, "close": 1446.906616, "volume": 0}, "trend_line": 1254.050671, "activity_lines": {"activity_5": 1455.618554, "activity_10": 1417.836261, "activity_20": 1342.237205, "activity_30": 1300.568139}, "trend_signal": 1, "fair_value": 1255.943597, "relative_strength": 20.039044, "rate_of_change": 0.5246045282771479, "market_dynamics": 1.271293, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1447.375366, "high": 1447.375366, "low": 1396.502808, "close": 1396.502808, "volume": 5}, "trend_line": 1260.588761, "activity_lines": {"activity_5": 1436.630835, "activity_10": 1422.000047, "activity_20": 1352.475032, "activity_30": 1309.7586}, "trend_signal": 1, "fair_value": 1257.009443, "relative_strength": 16.002753, "rate_of_change": 0.5213577211187514, "market_dynamics": 1.125026, "expectation": {"probability": 29.1215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1370.248657, "high": 1378.936768, "low": 1370.248657, "close": 1378.936768, "volume": 5309}, "trend_line": 1267.026595, "activity_lines": {"activity_5": 1411.944417, "activity_10": 1419.206954, "activity_20": 1360.038579, "activity_30": 1317.393955}, "trend_signal": 1, "fair_value": 1257.988166, "relative_strength": 14.692298, "rate_of_change": 0.5107005709691605, "market_dynamics": 0.959216, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1378.936768, "high": 1416.452637, "low": 1378.936768, "close": 1416.452637, "volume": 52}, "trend_line": 1273.836735, "activity_lines": {"activity_5": 1408.549235, "activity_10": 1421.353562, "activity_20": 1370.257392, "activity_30": 1327.034345}, "trend_signal": 1, "fair_value": 1259.319171, "relative_strength": 16.099275, "rate_of_change": 0.5374899017017118, "market_dynamics": 0.715742, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1416.452637, "high": 1416.452637, "low": 1413.460327, "close": 1413.460327, "volume": 872}, "trend_line": 1281.378019, "activity_lines": {"activity_5": 1407.322315, "activity_10": 1421.134908, "activity_20": 1379.0949, "activity_30": 1336.042318}, "trend_signal": 1, "fair_value": 1260.630994, "relative_strength": 18.229695, "rate_of_change": 0.5920133870216817, "market_dynamics": 0.545321, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1413.460327, "high": 1413.460327, "low": 1387.555054, "close": 1387.555054, "volume": 3161}, "trend_line": 1288.94928, "activity_lines": {"activity_5": 1399.690056, "activity_10": 1414.439402, "activity_20": 1384.337122, "activity_30": 1342.89245}, "trend_signal": 1, "fair_value": 1261.30818, "relative_strength": 18.327745, "rate_of_change": 0.5908686498234718, "market_dynamics": 0.413784, "expectation": {"probability": 28.9977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1387.555054, "high": 1387.555054, "low": 1351.615112, "close": 1351.615112, "volume": 3582}, "trend_line": 1295.322542, "activity_lines": {"activity_5": 1384.034587, "activity_10": 1400.91056, "activity_20": 1385.557539, "activity_30": 1346.935406}, "trend_signal": 1, "fair_value": 1261.754981, "relative_strength": 12.292157, "rate_of_change": 0.49445405640787266, "market_dynamics": 0.182649, "expectation": {"probability": 28.5003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1351.615112, "high": 1355.605225, "low": 1351.615112, "close": 1355.605225, "volume": 45}, "trend_line": 1303.307438, "activity_lines": {"activity_5": 1372.701668, "activity_10": 1388.966056, "activity_20": 1386.450615, "activity_30": 1350.824612}, "trend_signal": 1, "fair_value": 1262.252903, "relative_strength": 15.334954, "rate_of_change": 0.6164407505539987, "market_dynamics": -0.101276, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1355.605225, "high": 1355.605225, "low": 1302.737549, "close": 1317.520386, "volume": 338}, "trend_line": 1306.749597, "activity_lines": {"activity_5": 1350.22924, "activity_10": 1372.917412, "activity_20": 1382.992231, "activity_30": 1351.741576}, "trend_signal": 1, "fair_value": 1262.506691, "relative_strength": 11.892865, "rate_of_change": 0.2641095185708552, "market_dynamics": -0.475357, "expectation": {"probability": 30.6642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1317.520386, "high": 1317.520386, "low": 1317.520386, "close": 1317.520386, "volume": 0}, "trend_line": 1310.588159, "activity_lines": {"activity_5": 1334.352295, "activity_10": 1359.530908, "activity_20": 1378.978712, "activity_30": 1352.436466}, "trend_signal": 1, "fair_value": 1262.760479, "relative_strength": 12.920081, "rate_of_change": 0.29374885661433353, "market_dynamics": -0.773791, "expectation": {"probability": 28.1333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1317.520386, "high": 1346.627666, "low": 1261.829834, "close": 1276.80249, "volume": 6045}, "trend_line": 1313.069458, "activity_lines": {"activity_5": 1311.298714, "activity_10": 1341.093628, "activity_20": 1370.76598, "activity_30": 1350.256745}, "trend_signal": 0, "fair_value": 1262.753255, "relative_strength": 5.940309, "rate_of_change": 0.18932713400167653, "market_dynamics": -0.878802, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1236.902383, "high": 1296.752498, "low": 1231.944828, "close": 1247.356323, "volume": 16021}, "trend_line": 1315.10717, "activity_lines": {"activity_5": 1285.813249, "activity_10": 1320.395301, "activity_20": 1359.333292, "activity_30": 1346.017188}, "trend_signal": 0, "fair_value": 1262.12411, "relative_strength": 2.754352, "rate_of_change": 0.15518691624309, "market_dynamics": -0.869636, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1253.860033, "high": 1256.852539, "low": 1196.004907, "close": 1203.326538, "volume": 7672}, "trend_line": 1315.677222, "activity_lines": {"activity_5": 1252.601774, "activity_10": 1294.403314, "activity_20": 1343.43195, "activity_30": 1338.805534}, "trend_signal": 0, "fair_value": 1261.301903, "relative_strength": 2.94924, "rate_of_change": 0.0433464293256064, "market_dynamics": -0.86273, "expectation": {"probability": 33.8536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1203.326538, "high": 1210.967438, "low": 1203.326538, "close": 1205.910156, "volume": 967}, "trend_line": 1316.333394, "activity_lines": {"activity_5": 1230.403418, "activity_10": 1272.073988, "activity_20": 1328.120168, "activity_30": 1331.723788}, "trend_signal": 0, "fair_value": 1260.430315, "relative_strength": 3.515662, "rate_of_change": 0.04987332675734121, "market_dynamics": -0.92784, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.939819, "high": 1242.366455, "low": 1221.939819, "close": 1242.366455, "volume": 145}, "trend_line": 1318.527083, "activity_lines": {"activity_5": 1227.797843, "activity_10": 1260.201125, "activity_20": 1316.806015, "activity_30": 1326.951728}, "trend_signal": 0, "fair_value": 1259.537551, "relative_strength": 7.049111, "rate_of_change": 0.1666514737071199, "market_dynamics": -1.052596, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.366618, "high": 1262.304289, "low": 1172.514648, "close": 1172.514648, "volume": 4921}, "trend_line": 1315.55175, "activity_lines": {"activity_5": 1206.918595, "activity_10": 1238.738732, "activity_20": 1299.191307, "activity_30": 1317.531571}, "trend_signal": 0, "fair_value": 1258.3969, "relative_strength": -0.412392, "rate_of_change": -0.22565581233494192, "market_dynamics": -1.142805, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.514714, "high": 1217.419556, "low": 1162.535767, "close": 1217.419556, "volume": 453}, "trend_line": 1316.030021, "activity_lines": {"activity_5": 1207.960172, "activity_10": 1229.350692, "activity_20": 1286.799003, "activity_30": 1311.200461}, "trend_signal": 0, "fair_value": 1257.248645, "relative_strength": 2.488964, "rate_of_change": 0.036355164287528004, "market_dynamics": -1.168952, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.388319, "high": 1231.080444, "low": 1150.561279, "close": 1194.468018, "volume": 3045}, "trend_line": 1315.729114, "activity_lines": {"activity_5": 1203.347022, "activity_10": 1218.229565, "activity_20": 1273.084803, "activity_30": 1303.357751}, "trend_signal": 0, "fair_value": 1256.080699, "relative_strength": -2.281771, "rate_of_change": -0.02286475195842451, "market_dynamics": -1.134628, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1207.44063, "high": 1212.430054, "low": 1162.535685, "close": 1201.253784, "volume": 3609}, "trend_line": 1315.739498, "activity_lines": {"activity_5": 1201.586361, "activity_10": 1211.271982, "activity_20": 1261.522858, "activity_30": 1295.972246}, "trend_signal": 0, "fair_value": 1254.988109, "relative_strength": -1.542015, "rate_of_change": 0.0007892202041772933, "market_dynamics": -1.109785, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1147.567505, "high": 1202.451172, "low": 1137.588657, "close": 1202.451172, "volume": 1873}, "trend_line": 1314.153088, "activity_lines": {"activity_5": 1200.535254, "activity_10": 1206.646043, "activity_20": 1251.325827, "activity_30": 1288.663322}, "trend_signal": 0, "fair_value": 1254.000045, "relative_strength": -4.464514, "rate_of_change": -0.12057173949792659, "market_dynamics": -1.094714, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1203.448932, "high": 1257.32474, "low": 1197.461624, "close": 1237.875977, "volume": 6656}, "trend_line": 1315.764457, "activity_lines": {"activity_5": 1213.953434, "activity_10": 1210.553145, "activity_20": 1245.666661, "activity_30": 1283.742218}, "trend_signal": 0, "fair_value": 1253.434291, "relative_strength": -4.057216, "rate_of_change": 0.1226165364381024, "market_dynamics": -0.891691, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1237.875977, "high": 1313.216431, "low": 1237.875977, "close": 1313.216431, "volume": 22394}, "trend_line": 1319.887175, "activity_lines": {"activity_5": 1248.127678, "activity_10": 1228.866267, "activity_20": 1248.17816, "activity_30": 1283.577829}, "trend_signal": 0, "fair_value": 1253.346137, "relative_strength": 2.219531, "rate_of_change": 0.31333252529104283, "market_dynamics": -0.437111, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.193109, "high": 1348.950627, "low": 1292.260782, "close": 1293.258667, "volume": 10756}, "trend_line": 1320.480408, "activity_lines": {"activity_5": 1269.262875, "activity_10": 1242.353247, "activity_20": 1249.185521, "activity_30": 1281.859861}, "trend_signal": 0, "fair_value": 1253.193767, "relative_strength": 3.202026, "rate_of_change": 0.044945735608032354, "market_dynamics": -0.01669, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1353.221607, "high": 1407.017746, "low": 1350.138306, "close": 1385.063965, "volume": 4744}, "trend_line": 1322.772998, "activity_lines": {"activity_5": 1314.413794, "activity_10": 1270.896971, "activity_20": 1259.344235, "activity_30": 1286.026542}, "trend_signal": 0, "fair_value": 1253.582104, "relative_strength": 9.071054, "rate_of_change": 0.17361787317029384, "market_dynamics": 0.445728, "expectation": {"probability": 27.7454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.017544, "high": 1407.017544, "low": 1280.33606, "close": 1280.33606, "volume": 1915}, "trend_line": 1321.574658, "activity_lines": {"activity_5": 1312.4014, "activity_10": 1277.141915, "activity_20": 1259.678333, "activity_30": 1283.288675}, "trend_signal": 0, "fair_value": 1253.824773, "relative_strength": 1.238779, "rate_of_change": -0.0905930194985668, "market_dynamics": 0.588388, "expectation": {"probability": 34.7438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.727986, "high": 1308.226929, "low": 1285.974243, "close": 1285.974243, "volume": 35}, "trend_line": 1318.736434, "activity_lines": {"activity_5": 1307.076074, "activity_10": 1283.721627, "activity_20": 1261.183326, "activity_30": 1280.991874}, "trend_signal": 0, "fair_value": 1254.256503, "relative_strength": 1.079184, "rate_of_change": -0.214760776685541, "market_dynamics": 0.506259, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.271362, "high": 1366.483398, "low": 1287.271362, "close": 1366.483398, "volume": 2866}, "trend_line": 1317.657463, "activity_lines": {"activity_5": 1325.380583, "activity_10": 1302.876465, "activity_20": 1270.839575, "activity_30": 1284.072323}, "trend_signal": 0, "fair_value": 1255.202086, "relative_strength": 5.973982, "rate_of_change": -0.08181854782969547, "market_dynamics": 0.547734, "expectation": {"probability": 28.0475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.051147, "high": 1379.051147, "low": 1371.065186, "close": 1371.065186, "volume": 251}, "trend_line": 1313.002104, "activity_lines": {"activity_5": 1341.661222, "activity_10": 1320.154104, "activity_20": 1280.861384, "activity_30": 1287.517983}, "trend_signal": 0, "fair_value": 1255.880672, "relative_strength": 9.305942, "rate_of_change": -0.35330570582440435, "market_dynamics": 0.522191, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1371.065186, "high": 1371.065186, "low": 1328.221436, "close": 1347.606934, "volume": 5448}, "trend_line": 1309.124398, "activity_lines": {"activity_5": 1344.935344, "activity_10": 1329.955749, "activity_20": 1288.575455, "activity_30": 1289.750553}, "trend_signal": 0, "fair_value": 1256.361084, "relative_strength": 6.862898, "rate_of_change": -0.29533128607994896, "market_dynamics": 0.622009, "expectation": {"probability": 29.285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1347.606934, "high": 1347.606934, "low": 1321.652954, "close": 1321.652954, "volume": 964}, "trend_line": 1304.949276, "activity_lines": {"activity_5": 1342.055274, "activity_10": 1332.377521, "activity_20": 1293.674448, "activity_30": 1290.558847}, "trend_signal": 0, "fair_value": 1256.372379, "relative_strength": 1.406593, "rate_of_change": -0.3189247718840447, "market_dynamics": 0.662079, "expectation": {"probability": 28.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.652954, "high": 1321.652954, "low": 1274.736328, "close": 1274.736328, "volume": 20}, "trend_line": 1299.210266, "activity_lines": {"activity_5": 1320.781869, "activity_10": 1324.101694, "activity_20": 1294.285513, "activity_30": 1288.609624}, "trend_signal": 0, "fair_value": 1256.131626, "relative_strength": -8.681674, "rate_of_change": -0.43978797532970215, "market_dynamics": 0.497136, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1274.736328, "high": 1274.736328, "low": 1274.736328, "close": 1274.736328, "volume": 0}, "trend_line": 1295.151384, "activity_lines": {"activity_5": 1300.257658, "activity_10": 1315.155677, "activity_20": 1294.906417, "activity_30": 1287.03066}, "trend_signal": 0, "fair_value": 1256.017447, "relative_strength": -7.325842, "rate_of_change": -0.3124114784357807, "market_dynamics": 0.3399, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1274.736328, "high": 1274.736328, "low": 1274.736328, "close": 1274.736328, "volume": 0}, "trend_line": 1291.678036, "activity_lines": {"activity_5": 1285.849919, "activity_10": 1306.9093, "activity_20": 1295.39694, "activity_30": 1285.71356}, "trend_signal": 0, "fair_value": 1255.578219, "relative_strength": -8.659054, "rate_of_change": -0.2681808507413823, "market_dynamics": 0.147308, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1274.736328, "high": 1274.736328, "low": 1274.736328, "close": 1274.736328, "volume": 0}, "trend_line": 1286.954159, "activity_lines": {"activity_5": 1277.864103, "activity_10": 1298.999691, "activity_20": 1295.547416, "activity_30": 1284.620547}, "trend_signal": 0, "fair_value": 1256.066974, "relative_strength": -11.016858, "rate_of_change": -0.36571629061904476, "market_dynamics": -0.022524, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1267.439331, "high": 1267.439331, "low": 1255.77002, "close": 1267.439331, "volume": 10224}, "trend_line": 1282.086792, "activity_lines": {"activity_5": 1272.303996, "activity_10": 1291.769314, "activity_20": 1294.675196, "activity_30": 1283.361526}, "trend_signal": 0, "fair_value": 1256.508954, "relative_strength": -12.187246, "rate_of_change": -0.37820826530308693, "market_dynamics": -0.059271, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1267.439331, "high": 1313.467651, "low": 1267.439331, "close": 1313.467651, "volume": 1300}, "trend_line": 1279.617212, "activity_lines": {"activity_5": 1285.700903, "activity_10": 1293.142207, "activity_20": 1298.067231, "activity_30": 1285.386097}, "trend_signal": 1, "fair_value": 1256.96173, "relative_strength": -8.190017, "rate_of_change": -0.19262190480470615, "market_dynamics": -0.138384, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.467651, "high": 1313.467651, "low": 1313.467651, "close": 1313.467651, "volume": 0}, "trend_line": 1278.34563, "activity_lines": {"activity_5": 1296.515722, "activity_10": 1294.015221, "activity_20": 1300.788061, "activity_30": 1287.569996}, "trend_signal": 1, "fair_value": 1257.414506, "relative_strength": -8.566836, "rate_of_change": -0.09937206127546838, "market_dynamics": -0.190515, "expectation": {"probability": 29.4591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.768817, "high": 1267.778809, "low": 1267.768817, "close": 1267.778809, "volume": 4044}, "trend_line": 1275.418083, "activity_lines": {"activity_5": 1289.518839, "activity_10": 1287.545095, "activity_20": 1298.700202, "activity_30": 1286.888266}, "trend_signal": 1, "fair_value": 1257.574405, "relative_strength": -10.645241, "rate_of_change": -0.22901060020833366, "market_dynamics": -0.258792, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1257.996111, "high": 1313.667114, "low": 1257.996111, "close": 1313.667114, "volume": 563}, "trend_line": 1275.28964, "activity_lines": {"activity_5": 1298.281893, "activity_10": 1291.296231, "activity_20": 1300.633558, "activity_30": 1289.355945}, "trend_signal": 1, "fair_value": 1258.02846, "relative_strength": -5.520252, "rate_of_change": -0.010070658532450896, "market_dynamics": -0.27746, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1313.667114, "high": 1313.667114, "low": 1313.667114, "close": 1313.667114, "volume": 0}, "trend_line": 1275.161198, "activity_lines": {"activity_5": 1304.44956, "activity_10": 1295.664455, "activity_20": 1302.031612, "activity_30": 1291.831912}, "trend_signal": 1, "fair_value": 1258.552494, "relative_strength": -7.370908, "rate_of_change": -0.010071594402660559, "market_dynamics": -0.257515, "expectation": {"probability": 29.8518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1314.136475, "high": 1314.136475, "low": 1314.136475, "close": 1314.136475, "volume": 0}, "trend_line": 1276.405664, "activity_lines": {"activity_5": 1307.691829, "activity_10": 1300.263215, "activity_20": 1302.944768, "activity_30": 1294.346446}, "trend_signal": 1, "fair_value": 1259.079537, "relative_strength": -8.254659, "rate_of_change": 0.09759283782722777, "market_dynamics": -0.286339, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.136475, "high": 1314.136475, "low": 1314.136475, "close": 1314.136475, "volume": 0}, "trend_line": 1278.631669, "activity_lines": {"activity_5": 1310.88951, "activity_10": 1304.145608, "activity_20": 1303.494778, "activity_30": 1296.780691}, "trend_signal": 1, "fair_value": 1259.606581, "relative_strength": -6.045439, "rate_of_change": 0.17439635867991685, "market_dynamics": -0.249394, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1314.136475, "high": 1314.136475, "low": 1256.39856, "close": 1256.39856, "volume": 387}, "trend_line": 1280.400737, "activity_lines": {"activity_5": 1294.796631, "activity_10": 1296.813832, "activity_20": 1298.541559, "activity_30": 1295.346297}, "trend_signal": 1, "fair_value": 1259.472094, "relative_strength": -9.673999, "rate_of_change": 0.13835634161817664, "market_dynamics": -0.448471, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1256.39856, "high": 1256.39856, "low": 1256.39856, "close": 1256.39856, "volume": 0}, "trend_line": 1282.083683, "activity_lines": {"activity_5": 1279.462435, "activity_10": 1289.81547, "activity_20": 1293.763863, "activity_30": 1293.79777}, "trend_signal": 0, "fair_value": 1259.301778, "relative_strength": -11.286421, "rate_of_change": 0.13143900588055732, "market_dynamics": -0.647599, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.39856, "high": 1256.39856, "low": 1256.39856, "close": 1256.39856, "volume": 0}, "trend_line": 1282.55142, "activity_lines": {"activity_5": 1267.946143, "activity_10": 1283.150522, "activity_20": 1289.59886, "activity_30": 1292.140665}, "trend_signal": 0, "fair_value": 1258.850948, "relative_strength": -10.464178, "rate_of_change": 0.03648256398564139, "market_dynamics": -0.76582, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1204.292358, "high": 1204.292358, "low": 1166.346094, "close": 1183.322021, "volume": 66}, "trend_line": 1282.911666, "activity_lines": {"activity_5": 1235.888908, "activity_10": 1263.399672, "activity_20": 1278.588175, "activity_30": 1285.738768}, "trend_signal": 0, "fair_value": 1258.288696, "relative_strength": -17.084399, "rate_of_change": 0.028088230567781914, "market_dynamics": -1.036139, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.322021, "high": 1183.322021, "low": 1138.385864, "close": 1163.360352, "volume": 3586}, "trend_line": 1281.109692, "activity_lines": {"activity_5": 1205.898747, "activity_10": 1242.385711, "activity_20": 1266.165198, "activity_30": 1278.02578}, "trend_signal": 0, "fair_value": 1257.598485, "relative_strength": -18.553187, "rate_of_change": -0.14045970956194992, "market_dynamics": -1.08821, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.15625, "high": 1209.2854, "low": 1159.15625, "close": 1178.329224, "volume": 749}, "trend_line": 1280.571733, "activity_lines": {"activity_5": 1190.949951, "activity_10": 1226.822588, "activity_20": 1256.135081, "activity_30": 1271.394782}, "trend_signal": 0, "fair_value": 1257.004228, "relative_strength": -18.398188, "rate_of_change": -0.041991642351886974, "market_dynamics": -1.169011, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.329224, "high": 1178.329224, "low": 1138.395874, "close": 1146.374512, "volume": 1760}, "trend_line": 1278.742424, "activity_lines": {"activity_5": 1170.554208, "activity_10": 1207.075873, "activity_20": 1243.979449, "activity_30": 1262.736897}, "trend_signal": 0, "fair_value": 1256.205133, "relative_strength": -19.473622, "rate_of_change": -0.1428509589005559, "market_dynamics": -1.243412, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1146.374512, "high": 1146.374512, "low": 1138.385864, "close": 1138.385864, "volume": 1954}, "trend_line": 1276.606913, "activity_lines": {"activity_5": 1154.830518, "activity_10": 1188.91836, "activity_20": 1232.021242, "activity_30": 1253.681635}, "trend_signal": 0, "fair_value": 1255.354829, "relative_strength": -21.708692, "rate_of_change": -0.16700087210056866, "market_dynamics": -1.185264, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.368896, "high": 1150.368896, "low": 1145.375977, "close": 1145.375977, "volume": 66}, "trend_line": 1273.52358, "activity_lines": {"activity_5": 1149.304378, "activity_10": 1175.218708, "activity_20": 1221.601461, "activity_30": 1245.215123}, "trend_signal": 0, "fair_value": 1254.549333, "relative_strength": -22.312289, "rate_of_change": -0.2415256386755943, "market_dynamics": -1.260031, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.375977, "high": 1158.357422, "low": 1145.375977, "close": 1158.357422, "volume": 435}, "trend_line": 1268.361613, "activity_lines": {"activity_5": 1150.635124, "activity_10": 1166.947692, "activity_20": 1213.03401, "activity_30": 1237.785048}, "trend_signal": 0, "fair_value": 1254.390501, "relative_strength": -20.096667, "rate_of_change": -0.4053295189084763, "market_dynamics": -1.233131, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1158.357422, "high": 1158.357422, "low": 1156.360229, "close": 1156.360229, "volume": 9}, "trend_line": 1263.798332, "activity_lines": {"activity_5": 1151.633667, "activity_10": 1161.145896, "activity_20": 1204.830535, "activity_30": 1230.559153}, "trend_signal": 0, "fair_value": 1254.341494, "relative_strength": -21.083991, "rate_of_change": -0.3597776023201012, "market_dynamics": -1.279666, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.37168, "high": 1160.270834, "low": 1144.206543, "close": 1158.862183, "volume": 2017}, "trend_line": 1256.258272, "activity_lines": {"activity_5": 1154.930794, "activity_10": 1157.61788, "activity_20": 1197.429037, "activity_30": 1223.789079}, "trend_signal": 0, "fair_value": 1254.689322, "relative_strength": -19.988076, "rate_of_change": -0.5966189232159897, "market_dynamics": -1.223427, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1158.862183, "high": 1158.862183, "low": 1128.901611, "close": 1128.901611, "volume": 167}, "trend_line": 1251.210457, "activity_lines": {"activity_5": 1147.408553, "activity_10": 1150.415876, "activity_20": 1187.725932, "activity_30": 1215.57252}, "trend_signal": 0, "fair_value": 1254.528074, "relative_strength": -19.727779, "rate_of_change": -0.4018134735912113, "market_dynamics": -1.209484, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.901611, "high": 1146.874023, "low": 1128.901611, "close": 1146.874023, "volume": 975}, "trend_line": 1246.573783, "activity_lines": {"activity_5": 1146.509399, "activity_10": 1148.799709, "activity_20": 1180.39419, "activity_30": 1208.841137}, "trend_signal": 0, "fair_value": 1254.568128, "relative_strength": -19.458933, "rate_of_change": -0.370575067852063, "market_dynamics": -1.169561, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1146.874023, "high": 1148.871948, "low": 1146.874023, "close": 1148.871948, "volume": 669}, "trend_line": 1239.320068, "activity_lines": {"activity_5": 1146.176351, "activity_10": 1148.209493, "activity_20": 1174.046029, "activity_30": 1202.537793}, "trend_signal": 0, "fair_value": 1254.382984, "relative_strength": -17.947009, "rate_of_change": -0.5818921510240085, "market_dynamics": -0.983924, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.93335, "high": 1138.442363, "low": 1050.968144, "close": 1068.950562, "volume": 1278}, "trend_line": 1229.249581, "activity_lines": {"activity_5": 1119.835205, "activity_10": 1133.35154, "activity_20": 1160.870097, "activity_30": 1191.546212}, "trend_signal": 0, "fair_value": 1253.454789, "relative_strength": -24.975889, "rate_of_change": -0.812581613097865, "market_dynamics": -1.030611, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1063.95538, "high": 1063.95538, "low": 1043.975098, "close": 1043.975098, "volume": 275}, "trend_line": 1219.12852, "activity_lines": {"activity_5": 1090.996216, "activity_10": 1115.941298, "activity_20": 1146.26235, "activity_30": 1179.593019}, "trend_signal": 0, "fair_value": 1252.160314, "relative_strength": -26.835599, "rate_of_change": -0.8233528126783274, "market_dynamics": -1.027666, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1043.975098, "high": 1046.972046, "low": 1040.977905, "close": 1040.977905, "volume": 15191}, "trend_line": 1209.772685, "activity_lines": {"activity_5": 1068.817301, "activity_10": 1099.847918, "activity_20": 1132.653404, "activity_30": 1168.099431}, "trend_signal": 0, "fair_value": 1250.861485, "relative_strength": -25.170287, "rate_of_change": -0.7674199107408356, "market_dynamics": -0.937147, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1018.999512, "high": 1048.970093, "low": 1018.999512, "close": 1048.970093, "volume": 36}, "trend_line": 1202.247144, "activity_lines": {"activity_5": 1055.16403, "activity_10": 1086.978718, "activity_20": 1121.104139, "activity_30": 1157.72507}, "trend_signal": 0, "fair_value": 1249.358791, "relative_strength": -23.440627, "rate_of_change": -0.6220624000946076, "market_dynamics": -1.028749, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1048.970093, "high": 1048.970093, "low": 1036.981934, "close": 1047.971069, "volume": 76}, "trend_line": 1194.688302, "activity_lines": {"activity_5": 1047.704679, "activity_10": 1075.680711, "activity_20": 1110.722425, "activity_30": 1147.771775}, "trend_signal": 0, "fair_value": 1247.713217, "relative_strength": -24.931481, "rate_of_change": -0.6287261348653213, "market_dynamics": -1.016633, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.971008, "high": 1047.971008, "low": 999.019165, "close": 999.019165, "volume": 318}, "trend_line": 1185.49773, "activity_lines": {"activity_5": 1030.654753, "activity_10": 1057.489382, "activity_20": 1096.94608, "activity_30": 1135.14796}, "trend_signal": 0, "fair_value": 1245.753848, "relative_strength": -27.614087, "rate_of_change": -0.7692861798859376, "market_dynamics": -0.94519, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.019119, "high": 1004.014215, "low": 964.053479, "close": 981.036804, "volume": 839}, "trend_line": 1175.707745, "activity_lines": {"activity_5": 1012.272799, "activity_10": 1038.88928, "activity_20": 1082.682746, "activity_30": 1121.956933}, "trend_signal": 0, "fair_value": 1243.721107, "relative_strength": -29.824086, "rate_of_change": -0.8258122096952573, "market_dynamics": -1.043538, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.0368, "high": 981.0368, "low": 974.05365, "close": 974.05365, "volume": 54}, "trend_line": 1165.928223, "activity_lines": {"activity_5": 995.759013, "activity_10": 1022.252702, "activity_20": 1069.065595, "activity_30": 1108.946991}, "trend_signal": 0, "fair_value": 1241.689394, "relative_strength": -28.940176, "rate_of_change": -0.8317987222241224, "market_dynamics": -1.09831, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.05365, "high": 982.974915, "low": 967.060533, "close": 982.974915, "volume": 1277}, "trend_line": 1154.911798, "activity_lines": {"activity_5": 986.680599, "activity_10": 1010.05359, "activity_20": 1057.642588, "activity_30": 1097.143552}, "trend_signal": 0, "fair_value": 1239.722936, "relative_strength": -29.512963, "rate_of_change": -0.9448630526889477, "market_dynamics": -1.111411, "expectation": {"probability": 35.3082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 982.974915, "high": 984.033875, "low": 958.545884, "close": 959.54541, "volume": 323}, "trend_line": 1143.11439, "activity_lines": {"activity_5": 974.192029, "activity_10": 996.574552, "activity_20": 1044.942234, "activity_30": 1084.539269}, "trend_signal": 0, "fair_value": 1237.715249, "relative_strength": -28.919118, "rate_of_change": -1.021498613178089, "market_dynamics": -1.154844, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 947.551093, "high": 987.53218, "low": 929.559631, "close": 986.532654, "volume": 549}, "trend_line": 1133.739518, "activity_lines": {"activity_5": 976.594251, "activity_10": 991.444586, "activity_20": 1035.782641, "activity_30": 1074.437221}, "trend_signal": 0, "fair_value": 1236.02677, "relative_strength": -28.476224, "rate_of_change": -0.8201166989070856, "market_dynamics": -1.131117, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.228527, "high": 1017.518005, "low": 984.833428, "close": 1010.821167, "volume": 3073}, "trend_line": 1123.644653, "activity_lines": {"activity_5": 987.925077, "activity_10": 992.22922, "activity_20": 1029.849556, "activity_30": 1066.507005}, "trend_signal": 0, "fair_value": 1234.716498, "relative_strength": -27.267987, "rate_of_change": -0.8904042630363729, "market_dynamics": -0.883643, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.821167, "high": 1019.517029, "low": 996.527893, "close": 1012.520325, "volume": 390}, "trend_line": 1113.606427, "activity_lines": {"activity_5": 997.836666, "activity_10": 993.925592, "activity_20": 1024.723788, "activity_30": 1059.337693}, "trend_signal": 0, "fair_value": 1233.16909, "relative_strength": -27.706893, "rate_of_change": -0.8933630372555266, "market_dynamics": -0.598048, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1012.520325, "high": 1015.918762, "low": 984.53363, "close": 984.53363, "volume": 119}, "trend_line": 1102.619666, "activity_lines": {"activity_5": 995.854911, "activity_10": 991.050883, "activity_20": 1017.531981, "activity_30": 1051.010416}, "trend_signal": 0, "fair_value": 1231.557107, "relative_strength": -28.489658, "rate_of_change": -0.9865928153447958, "market_dynamics": -0.317998, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.51416, "high": 1052.971191, "low": 1024.514623, "close": 1052.971191, "volume": 675}, "trend_line": 1093.914156, "activity_lines": {"activity_5": 1016.581763, "activity_10": 1001.79094, "activity_20": 1017.623952, "activity_30": 1047.807289}, "trend_signal": 0, "fair_value": 1230.383827, "relative_strength": -26.438143, "rate_of_change": -0.7895297234794654, "market_dynamics": 0.158124, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1052.971191, "high": 1079.478669, "low": 1042.506084, "close": 1074.480957, "volume": 1049}, "trend_line": 1087.850236, "activity_lines": {"activity_5": 1038.25015, "activity_10": 1016.350952, "activity_20": 1020.266311, "activity_30": 1046.553534}, "trend_signal": 0, "fair_value": 1229.488773, "relative_strength": -25.078155, "rate_of_change": -0.5543323456178085, "market_dynamics": 0.474585, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.480957, "high": 1074.480957, "low": 1019.517029, "close": 1022.865417, "volume": 261}, "trend_line": 1080.065798, "activity_lines": {"activity_5": 1036.850138, "activity_10": 1020.154288, "activity_20": 1018.382807, "activity_30": 1042.360965}, "trend_signal": 0, "fair_value": 1228.390438, "relative_strength": -27.93612, "rate_of_change": -0.7155799339275879, "market_dynamics": 0.646676, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.814575, "high": 1045.814575, "low": 1028.462769, "close": 1028.462769, "volume": 2718}, "trend_line": 1072.467938, "activity_lines": {"activity_5": 1036.51296, "activity_10": 1024.214804, "activity_20": 1017.679987, "activity_30": 1039.031737}, "trend_signal": 0, "fair_value": 1227.327983, "relative_strength": -26.779724, "rate_of_change": -0.7034626977420575, "market_dynamics": 0.958118, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.462769, "high": 1045.504761, "low": 1019.517029, "close": 1033.510376, "volume": 88}, "trend_line": 1067.474217, "activity_lines": {"activity_5": 1036.795487, "activity_10": 1028.20381, "activity_20": 1017.936171, "activity_30": 1036.518346}, "trend_signal": 0, "fair_value": 1226.435423, "relative_strength": -21.10965, "rate_of_change": -0.4656289314636883, "market_dynamics": 0.890872, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1033.510376, "high": 1033.510376, "low": 979.835815, "close": 979.975769, "volume": 137}, "trend_line": 1061.361397, "activity_lines": {"activity_5": 1015.96803, "activity_10": 1021.540424, "activity_20": 1013.633649, "activity_30": 1030.873285}, "trend_signal": 0, "fair_value": 1225.199692, "relative_strength": -22.575067, "rate_of_change": -0.572643339075613, "market_dynamics": 0.706418, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1014.519406, "high": 1039.507568, "low": 1014.519406, "close": 1039.507568, "volume": 23371}, "trend_line": 1056.734009, "activity_lines": {"activity_5": 1019.850867, "activity_10": 1025.329541, "activity_20": 1015.805089, "activity_30": 1029.463361}, "trend_signal": 0, "fair_value": 1223.821514, "relative_strength": -15.239058, "rate_of_change": -0.43598608476617534, "market_dynamics": 0.816939, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.507568, "high": 1052.501465, "low": 1005.323751, "close": 1052.501465, "volume": 827}, "trend_line": 1053.604907, "activity_lines": {"activity_5": 1030.396562, "activity_10": 1030.518004, "activity_20": 1019.354248, "activity_30": 1029.190293}, "trend_signal": 0, "fair_value": 1222.432249, "relative_strength": -16.630973, "rate_of_change": -0.2961106554109306, "market_dynamics": 0.763246, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1069.493371, "high": 1069.493371, "low": 1055.5, "close": 1056.0, "volume": 405}, "trend_line": 1050.858712, "activity_lines": {"activity_5": 1040.132699, "activity_10": 1035.584741, "activity_20": 1023.195999, "activity_30": 1029.344815}, "trend_signal": 0, "fair_value": 1220.935043, "relative_strength": -19.02789, "rate_of_change": -0.26064751423940963, "market_dynamics": 0.830469, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1056.0, "close": 1056.0, "volume": 0}, "trend_line": 1047.879513, "activity_lines": {"activity_5": 1048.03302, "activity_10": 1039.860939, "activity_20": 1026.966216, "activity_30": 1029.676511}, "trend_signal": 0, "fair_value": 1219.437837, "relative_strength": -18.470447, "rate_of_change": -0.2835013847227714, "market_dynamics": 0.996957, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 970.0, "close": 970.0, "volume": 653}, "trend_line": 1041.600932, "activity_lines": {"activity_5": 1025.767367, "activity_10": 1027.201384, "activity_20": 1022.512481, "activity_30": 1024.652027}, "trend_signal": 0, "fair_value": 1217.389348, "relative_strength": -24.026664, "rate_of_change": -0.5991701261555278, "market_dynamics": 0.696665, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 1001.0, "low": 970.0, "close": 1001.0, "volume": 170}, "trend_line": 1036.422257, "activity_lines": {"activity_5": 1014.500098, "activity_10": 1021.68676, "activity_20": 1021.382418, "activity_30": 1022.032612}, "trend_signal": 0, "fair_value": 1214.891436, "relative_strength": -20.252148, "rate_of_change": -0.4971841749465823, "market_dynamics": 0.507534, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.0, "high": 1080.0, "low": 1007.0, "close": 1073.449951, "volume": 345}, "trend_line": 1033.575183, "activity_lines": {"activity_5": 1029.949984, "activity_10": 1030.680872, "activity_20": 1027.142918, "activity_30": 1024.421495}, "trend_signal": 0, "fair_value": 1212.933244, "relative_strength": -12.095907, "rate_of_change": -0.27470212847812475, "market_dynamics": 0.503123, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1072.47998, "high": 1072.47998, "low": 1044.910034, "close": 1060.0, "volume": 662}, "trend_line": 1031.278463, "activity_lines": {"activity_5": 1039.519987, "activity_10": 1036.309819, "activity_20": 1031.182407, "activity_30": 1026.126322}, "trend_signal": 0, "fair_value": 1210.86401, "relative_strength": -15.010295, "rate_of_change": -0.2222112177010178, "market_dynamics": 0.465708, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1050.0, "close": 1050.0, "volume": 883}, "trend_line": 1028.049329, "activity_lines": {"activity_5": 1045.48999, "activity_10": 1039.54718, "activity_20": 1033.860247, "activity_30": 1027.334163}, "trend_signal": 0, "fair_value": 1208.890779, "relative_strength": -12.871438, "rate_of_change": -0.3131195032044568, "market_dynamics": 0.631412, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.810059, "high": 1060.48999, "low": 1045.810059, "close": 1060.48999, "volume": 418}, "trend_line": 1025.103263, "activity_lines": {"activity_5": 1055.356657, "activity_10": 1044.392001, "activity_20": 1037.217967, "activity_30": 1029.427109}, "trend_signal": 1, "fair_value": 1206.984792, "relative_strength": -11.869929, "rate_of_change": -0.2865685446111481, "market_dynamics": 0.764247, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.48999, "high": 1074.0, "low": 1060.48999, "close": 1074.0, "volume": 14}, "trend_line": 1025.271578, "activity_lines": {"activity_5": 1063.693994, "activity_10": 1050.229292, "activity_20": 1041.381666, "activity_30": 1032.581737}, "trend_signal": 1, "fair_value": 1205.695051, "relative_strength": -10.388242, "rate_of_change": 0.016419321455239635, "market_dynamics": 0.760652, "expectation": {"probability": 36.0797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db3b1bb-8fe0-48f9-b8a8-cb3fc9e927dc/", "share_image": "https://sharemaestro.com/terminal/7db3b1bb-8fe0-48f9-b8a8-cb3fc9e927dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}