{"ticker": {"uuid": "7db4222e-2787-4f8d-89a7-dc0b9d4f9a0c", "symbol": "CMI", "name": "Cummins Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMI rose 21.62%, moving from 467.37 to 568.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.65 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "568.40"}, {"label": "12-Week Change", "value": "21.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.65"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 554.799988, "high": 577.799988, "low": 554.200012, "close": 568.400024, "volume": 4}, "trend_line": 483.872311, "activity_lines": {"activity_5": 574.34115, "activity_10": 561.20584, "activity_20": 529.958348, "activity_30": 511.28507}, "trend_signal": 1, "fair_value": 308.086341, "relative_strength": 14.654901, "rate_of_change": 1.3457228500420872, "market_dynamics": 0.804518, "expectation": {"probability": 56.7677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.604147, "high": 197.151051, "low": 187.833893, "close": 194.821747, "volume": 1}, "trend_line": 203.553661, "activity_lines": {"activity_5": 188.714912, "activity_10": 188.607554, "activity_20": 193.77618, "activity_30": 198.105449}, "trend_signal": 0, "fair_value": 187.619696, "relative_strength": -4.260541, "rate_of_change": -0.40253142805081726, "market_dynamics": -1.235902, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.778334, "high": 206.095505, "low": 196.778334, "close": 200.877914, "volume": 0}, "trend_line": 202.906304, "activity_lines": {"activity_5": 193.321695, "activity_10": 190.738663, "activity_20": 193.884942, "activity_30": 197.93282}, "trend_signal": 0, "fair_value": 187.750966, "relative_strength": -2.280731, "rate_of_change": -0.31802768705791024, "market_dynamics": -0.90778, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.225723, "high": 200.505198, "low": 196.312471, "close": 196.871506, "volume": 1}, "trend_line": 202.111625, "activity_lines": {"activity_5": 195.47395, "activity_10": 191.882357, "activity_20": 193.65805, "activity_30": 197.543478}, "trend_signal": 0, "fair_value": 187.840383, "relative_strength": -0.446295, "rate_of_change": -0.39164825554163274, "market_dynamics": -0.42665, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.455447, "high": 209.077011, "low": 198.455447, "close": 209.077011, "volume": 0}, "trend_line": 201.829401, "activity_lines": {"activity_5": 200.865481, "activity_10": 195.225488, "activity_20": 194.694432, "activity_30": 197.992858}, "trend_signal": 0, "fair_value": 188.046564, "relative_strength": 2.168869, "rate_of_change": -0.13963768783711158, "market_dynamics": 0.129121, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.822368, "high": 211.778976, "low": 206.281845, "close": 209.356491, "volume": 0}, "trend_line": 201.8029, "activity_lines": {"activity_5": 204.685506, "activity_10": 198.372729, "activity_20": 195.763204, "activity_30": 198.478476}, "trend_signal": 0, "fair_value": 188.251467, "relative_strength": 3.457105, "rate_of_change": -0.013130396200301915, "market_dynamics": 0.569645, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.263371, "high": 216.903411, "low": 208.33165, "close": 208.33165, "volume": 1}, "trend_line": 201.990179, "activity_lines": {"activity_5": 206.729078, "activity_10": 200.986049, "activity_20": 196.787789, "activity_30": 198.899686}, "trend_signal": 0, "fair_value": 188.442707, "relative_strength": 1.322852, "rate_of_change": 0.09280292800550338, "market_dynamics": 0.843752, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.331622, "high": 218.114639, "low": 208.331622, "close": 218.114639, "volume": 10}, "trend_line": 202.275514, "activity_lines": {"activity_5": 211.132986, "activity_10": 205.010486, "activity_20": 198.765559, "activity_30": 199.939974}, "trend_signal": 0, "fair_value": 188.72263, "relative_strength": 4.204131, "rate_of_change": 0.14126181847681565, "market_dynamics": 1.028156, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.810236, "high": 221.74833, "low": 214.946808, "close": 217.835129, "volume": 10}, "trend_line": 202.61122, "activity_lines": {"activity_5": 214.29461, "activity_10": 208.365509, "activity_20": 200.738913, "activity_30": 200.94382}, "trend_signal": 0, "fair_value": 188.99471, "relative_strength": 3.892849, "rate_of_change": 0.16596472472689702, "market_dynamics": 1.084659, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.207797, "high": 223.798111, "low": 200.971085, "close": 200.971085, "volume": 0}, "trend_line": 202.276128, "activity_lines": {"activity_5": 210.43731, "activity_10": 208.047033, "activity_20": 201.106595, "activity_30": 200.838005}, "trend_signal": 0, "fair_value": 189.105602, "relative_strength": -3.668522, "rate_of_change": -0.16538669477435805, "market_dynamics": 0.963021, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.064255, "high": 203.859406, "low": 200.039352, "close": 202.741333, "volume": 0}, "trend_line": 202.006164, "activity_lines": {"activity_5": 207.710488, "activity_10": 207.743802, "activity_20": 201.618619, "activity_30": 200.868018}, "trend_signal": 0, "fair_value": 189.230701, "relative_strength": -1.187443, "rate_of_change": -0.13346310445491, "market_dynamics": 0.78902, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.114028, "high": 203.114028, "low": 198.362292, "close": 200.132538, "volume": 45}, "trend_line": 201.967585, "activity_lines": {"activity_5": 204.555078, "activity_10": 206.695199, "activity_20": 201.832116, "activity_30": 200.747139}, "trend_signal": 0, "fair_value": 189.329808, "relative_strength": -1.395447, "rate_of_change": -0.019097932080923325, "market_dynamics": 0.604322, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.828111, "high": 202.741333, "low": 198.828111, "close": 200.375137, "volume": 5}, "trend_line": 201.629462, "activity_lines": {"activity_5": 202.027142, "activity_10": 205.594146, "activity_20": 202.077951, "activity_30": 200.6444}, "trend_signal": 0, "fair_value": 189.429316, "relative_strength": -0.533146, "rate_of_change": -0.16741448881513554, "market_dynamics": 0.376099, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.877487, "high": 203.755402, "low": 196.994873, "close": 203.755402, "volume": 0}, "trend_line": 201.153014, "activity_lines": {"activity_5": 201.808595, "activity_10": 205.116828, "activity_20": 202.580282, "activity_30": 200.781558}, "trend_signal": 0, "fair_value": 189.557227, "relative_strength": -1.021789, "rate_of_change": -0.23629880042033563, "market_dynamics": 0.346129, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.102844, "high": 206.102844, "low": 203.192017, "close": 205.727234, "volume": 0}, "trend_line": 201.000946, "activity_lines": {"activity_5": 203.185973, "activity_10": 204.872863, "activity_20": 203.232456, "activity_30": 201.076669}, "trend_signal": 1, "fair_value": 189.700325, "relative_strength": 0.830866, "rate_of_change": -0.07559817125087376, "market_dynamics": 0.301222, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.478441, "high": 209.295273, "low": 204.130982, "close": 207.041763, "volume": 0}, "trend_line": 200.549867, "activity_lines": {"activity_5": 204.684451, "activity_10": 204.928808, "activity_20": 203.96116, "activity_30": 201.466399}, "trend_signal": 1, "fair_value": 189.852443, "relative_strength": 0.25406, "rate_of_change": -0.22441635672699414, "market_dynamics": 0.170307, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.262451, "high": 209.577012, "low": 201.783585, "close": 202.910355, "volume": 0}, "trend_line": 200.21886, "activity_lines": {"activity_5": 204.519098, "activity_10": 204.275675, "activity_20": 204.216386, "activity_30": 201.618688}, "trend_signal": 1, "fair_value": 189.96599, "relative_strength": -0.836617, "rate_of_change": -0.16504972301976126, "market_dynamics": 0.006299, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.412689, "high": 206.947906, "low": 203.943221, "close": 204.224915, "volume": 0}, "trend_line": 199.600433, "activity_lines": {"activity_5": 204.606744, "activity_10": 203.960121, "activity_20": 204.526344, "activity_30": 201.877144}, "trend_signal": 1, "fair_value": 190.088911, "relative_strength": -0.264965, "rate_of_change": -0.3088754975430371, "market_dynamics": -0.118503, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.661514, "high": 203.661514, "low": 199.905655, "close": 202.159164, "volume": 0}, "trend_line": 199.074917, "activity_lines": {"activity_5": 203.749154, "activity_10": 203.521516, "activity_20": 204.543694, "activity_30": 202.042223}, "trend_signal": 1, "fair_value": 190.192076, "relative_strength": 0.518406, "rate_of_change": -0.26328399798612173, "market_dynamics": -0.317587, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.501923, "high": 204.318802, "low": 201.22023, "close": 202.910355, "volume": 0}, "trend_line": 199.309328, "activity_lines": {"activity_5": 203.248377, "activity_10": 203.504509, "activity_20": 204.548175, "activity_30": 202.289671}, "trend_signal": 1, "fair_value": 190.299858, "relative_strength": 0.345865, "rate_of_change": 0.11775014327897189, "market_dynamics": -0.466224, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.408004, "high": 203.473724, "low": 194.459671, "close": 194.459671, "volume": 0}, "trend_line": 199.383761, "activity_lines": {"activity_5": 200.118497, "activity_10": 201.915755, "activity_20": 203.65829, "activity_30": 201.97679}, "trend_signal": 1, "fair_value": 190.334814, "relative_strength": 0.117059, "rate_of_change": 0.037345467343103525, "market_dynamics": -0.597722, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.084091, "high": 196.055923, "low": 190.703781, "close": 193.708496, "volume": 0}, "trend_line": 199.104997, "activity_lines": {"activity_5": 197.577031, "activity_10": 200.340999, "activity_20": 202.665313, "activity_30": 201.610643}, "trend_signal": 0, "fair_value": 190.362928, "relative_strength": 0.49476, "rate_of_change": -0.13981279047093279, "market_dynamics": -0.799986, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.206162, "high": 196.619308, "low": 189.858719, "close": 196.619308, "volume": 0}, "trend_line": 199.437837, "activity_lines": {"activity_5": 196.619294, "activity_10": 199.412282, "activity_20": 201.954858, "activity_30": 201.450276}, "trend_signal": 0, "fair_value": 190.414634, "relative_strength": -3.052804, "rate_of_change": 0.16716807966401992, "market_dynamics": -0.899204, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.652162, "high": 197.652162, "low": 190.140427, "close": 190.891602, "volume": 0}, "trend_line": 199.274706, "activity_lines": {"activity_5": 194.259362, "activity_10": 197.510453, "activity_20": 200.719186, "activity_30": 200.898906}, "trend_signal": 0, "fair_value": 190.418544, "relative_strength": -6.131714, "rate_of_change": -0.08179541177033163, "market_dynamics": -1.006982, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.830566, "high": 193.896301, "low": 191.736664, "close": 193.520706, "volume": 0}, "trend_line": 199.208454, "activity_lines": {"activity_5": 193.526968, "activity_10": 196.320529, "activity_20": 199.762381, "activity_30": 200.527681}, "trend_signal": 0, "fair_value": 190.443764, "relative_strength": -6.629497, "rate_of_change": -0.03324656768030557, "market_dynamics": -1.014115, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.300064, "high": 195.21756, "low": 192.112274, "close": 195.21756, "volume": 0}, "trend_line": 199.374398, "activity_lines": {"activity_5": 193.986169, "activity_10": 195.661061, "activity_20": 199.041258, "activity_30": 200.270204}, "trend_signal": 0, "fair_value": 190.482263, "relative_strength": -4.997328, "rate_of_change": 0.08330168558008312, "market_dynamics": -0.928672, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.596242, "high": 196.164276, "low": 193.608081, "close": 196.164276, "volume": 0}, "trend_line": 199.642769, "activity_lines": {"activity_5": 194.710417, "activity_10": 195.388709, "activity_20": 198.477627, "activity_30": 200.063099}, "trend_signal": 0, "fair_value": 190.527719, "relative_strength": -6.102653, "rate_of_change": 0.13460655063644306, "market_dynamics": -0.813289, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.826991, "high": 203.927567, "low": 196.826991, "close": 202.602127, "volume": 0}, "trend_line": 200.259772, "activity_lines": {"activity_5": 197.416896, "activity_10": 196.409531, "activity_20": 198.585064, "activity_30": 200.254025}, "trend_signal": 0, "fair_value": 190.623548, "relative_strength": -3.010139, "rate_of_change": 0.30905351748552995, "market_dynamics": -0.54338, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.886124, "high": 214.247045, "low": 202.886124, "close": 213.016281, "volume": 0}, "trend_line": 201.212544, "activity_lines": {"activity_5": 203.195904, "activity_10": 199.353341, "activity_20": 199.758195, "activity_30": 201.077026}, "trend_signal": 0, "fair_value": 190.799868, "relative_strength": 0.568802, "rate_of_change": 0.4757680439184811, "market_dynamics": -0.081638, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.134619, "high": 211.217438, "low": 204.306259, "close": 204.306259, "volume": 0}, "trend_line": 201.885852, "activity_lines": {"activity_5": 204.596594, "activity_10": 200.516108, "activity_20": 200.124747, "activity_30": 201.27662}, "trend_signal": 0, "fair_value": 190.905387, "relative_strength": -4.370912, "rate_of_change": 0.334625260739207, "market_dynamics": 0.218973, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.495611, "high": 206.010376, "low": 203.359528, "close": 206.010376, "volume": 0}, "trend_line": 202.491734, "activity_lines": {"activity_5": 205.846286, "activity_10": 201.963335, "activity_20": 200.637714, "activity_30": 201.542719}, "trend_signal": 0, "fair_value": 191.02248, "relative_strength": -4.149391, "rate_of_change": 0.30011117371414825, "market_dynamics": 0.524749, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.010394, "high": 208.377257, "low": 204.211572, "close": 205.347656, "volume": 0}, "trend_line": 202.842598, "activity_lines": {"activity_5": 206.15555, "activity_10": 203.080054, "activity_20": 201.071997, "activity_30": 201.726972}, "trend_signal": 0, "fair_value": 191.132674, "relative_strength": -4.185527, "rate_of_change": 0.17327324581061732, "market_dynamics": 0.656146, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.726374, "high": 208.093213, "low": 204.211563, "close": 204.684952, "volume": 0}, "trend_line": 202.969499, "activity_lines": {"activity_5": 205.631687, "activity_10": 203.864661, "activity_20": 201.418333, "activity_30": 201.845833}, "trend_signal": 0, "fair_value": 191.236126, "relative_strength": -3.495911, "rate_of_change": 0.06256131663231985, "market_dynamics": 0.577148, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.874314, "high": 204.968994, "low": 197.679092, "close": 197.679092, "volume": 0}, "trend_line": 202.996419, "activity_lines": {"activity_5": 202.633683, "activity_10": 203.228827, "activity_20": 201.07692, "activity_30": 201.504517}, "trend_signal": 0, "fair_value": 191.284936, "relative_strength": -5.231227, "rate_of_change": 0.013263076537420943, "market_dynamics": 0.501618, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.436464, "high": 210.649414, "low": 198.436464, "close": 210.649414, "volume": 0}, "trend_line": 203.048832, "activity_lines": {"activity_5": 204.981599, "activity_10": 204.827824, "activity_20": 201.999711, "activity_30": 201.998258}, "trend_signal": 0, "fair_value": 191.430534, "relative_strength": -2.218623, "rate_of_change": 0.02581966729176704, "market_dynamics": 0.564655, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.176019, "high": 213.205582, "low": 208.471893, "close": 213.205582, "volume": 0}, "trend_line": 203.177135, "activity_lines": {"activity_5": 207.758693, "activity_10": 206.580149, "activity_20": 203.142508, "activity_30": 202.653532}, "trend_signal": 0, "fair_value": 191.593034, "relative_strength": -0.528186, "rate_of_change": 0.0631882482337984, "market_dynamics": 0.677807, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.773659, "high": 221.063519, "low": 210.649409, "close": 219.170059, "volume": 38}, "trend_line": 203.538416, "activity_lines": {"activity_5": 212.044267, "activity_10": 209.089868, "activity_20": 204.823999, "activity_30": 203.685334}, "trend_signal": 1, "fair_value": 191.797309, "relative_strength": 4.610417, "rate_of_change": 0.1778157763667745, "market_dynamics": 0.897143, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.590152, "high": 236.021988, "low": 220.590152, "close": 236.021988, "volume": 0}, "trend_line": 204.135327, "activity_lines": {"activity_5": 221.025656, "activity_10": 214.245288, "activity_20": 208.033008, "activity_30": 205.781048}, "trend_signal": 1, "fair_value": 192.12249, "relative_strength": 10.862728, "rate_of_change": 0.2932669968307002, "market_dynamics": 1.305907, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.03384, "high": 235.359283, "low": 229.110805, "close": 231.453369, "volume": 0}, "trend_line": 204.589269, "activity_lines": {"activity_5": 226.395037, "activity_10": 217.962416, "activity_20": 210.655496, "activity_30": 207.543503}, "trend_signal": 1, "fair_value": 192.409577, "relative_strength": 9.191416, "rate_of_change": 0.22237307313300655, "market_dynamics": 1.486059, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.930005, "high": 238.69818, "low": 231.930005, "close": 237.172958, "volume": 0}, "trend_line": 205.795998, "activity_lines": {"activity_5": 231.419329, "activity_10": 222.384249, "activity_20": 213.68321, "activity_30": 209.645676}, "trend_signal": 1, "fair_value": 192.733949, "relative_strength": 11.847568, "rate_of_change": 0.5898300560426734, "market_dynamics": 1.656063, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.982311, "high": 241.176697, "low": 232.215988, "close": 236.505676, "volume": 0}, "trend_line": 206.921476, "activity_lines": {"activity_5": 234.452957, "activity_10": 226.087182, "activity_20": 216.484219, "activity_30": 211.626946}, "trend_signal": 1, "fair_value": 193.048854, "relative_strength": 11.303784, "rate_of_change": 0.5468901295155484, "market_dynamics": 1.713909, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.313195, "high": 237.649628, "low": 232.120644, "close": 237.649597, "volume": 0}, "trend_line": 208.172044, "activity_lines": {"activity_5": 236.314553, "activity_10": 229.443641, "activity_20": 219.193953, "activity_30": 213.609405}, "trend_signal": 1, "fair_value": 193.36743, "relative_strength": 10.569726, "rate_of_change": 0.6043683933512958, "market_dynamics": 1.663983, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.032754, "high": 260.623322, "low": 240.032754, "close": 258.907471, "volume": 0}, "trend_line": 210.123122, "activity_lines": {"activity_5": 244.030137, "activity_10": 236.077859, "activity_20": 223.719003, "activity_30": 216.882659}, "trend_signal": 1, "fair_value": 193.832253, "relative_strength": 17.014521, "rate_of_change": 0.937243043066818, "market_dynamics": 1.742893, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.427063, "high": 259.765442, "low": 252.043914, "close": 259.765442, "volume": 0}, "trend_line": 211.990123, "activity_lines": {"activity_5": 250.506013, "activity_10": 241.882208, "activity_20": 228.029155, "activity_30": 220.085389}, "trend_signal": 1, "fair_value": 194.296572, "relative_strength": 15.823891, "rate_of_change": 0.8885271559976232, "market_dynamics": 1.796114, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.957934, "high": 263.673798, "low": 257.76355, "close": 263.673798, "volume": 0}, "trend_line": 213.921676, "activity_lines": {"activity_5": 256.397203, "activity_10": 247.268325, "activity_20": 232.38356, "activity_30": 223.419819}, "trend_signal": 1, "fair_value": 194.781727, "relative_strength": 16.004539, "rate_of_change": 0.9111523559047983, "market_dynamics": 1.856973, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.769124, "high": 270.63266, "low": 263.673798, "close": 269.202759, "volume": 0}, "trend_line": 215.993709, "activity_lines": {"activity_5": 262.364657, "activity_10": 252.695628, "activity_20": 236.930471, "activity_30": 226.986341}, "trend_signal": 1, "fair_value": 195.29854, "relative_strength": 18.271812, "rate_of_change": 0.9685942251125617, "market_dynamics": 1.950247, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.24947, "high": 268.24947, "low": 260.337353, "close": 262.339264, "volume": 0}, "trend_line": 217.974672, "activity_lines": {"activity_5": 263.864474, "activity_10": 255.856892, "activity_20": 240.471405, "activity_30": 229.976377}, "trend_signal": 1, "fair_value": 195.76089, "relative_strength": 15.349029, "rate_of_change": 0.9171392116795414, "market_dynamics": 1.85472, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.144815, "high": 261.099981, "low": 257.572937, "close": 259.860748, "volume": 0}, "trend_line": 219.8292, "activity_lines": {"activity_5": 262.892141, "activity_10": 257.782622, "activity_20": 243.461171, "activity_30": 232.678704}, "trend_signal": 1, "fair_value": 196.19993, "relative_strength": 13.391888, "rate_of_change": 0.8507997663141283, "market_dynamics": 1.76758, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.574771, "high": 261.671956, "low": 244.894427, "close": 245.657059, "volume": 0}, "trend_line": 221.27913, "activity_lines": {"activity_5": 257.121693, "activity_10": 256.692431, "activity_20": 244.825544, "activity_30": 234.345018}, "trend_signal": 1, "fair_value": 196.536373, "relative_strength": 5.607931, "rate_of_change": 0.659571157971745, "market_dynamics": 1.345955, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.993479, "high": 262.053223, "low": 248.993479, "close": 262.053223, "volume": 0}, "trend_line": 223.250559, "activity_lines": {"activity_5": 257.757192, "activity_10": 258.325113, "activity_20": 247.596025, "activity_30": 236.975604}, "trend_signal": 1, "fair_value": 196.979054, "relative_strength": 9.309205, "rate_of_change": 0.8909240559649707, "market_dynamics": 1.019141, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.531747, "high": 264.531747, "low": 248.802811, "close": 248.802811, "volume": 0}, "trend_line": 225.061997, "activity_lines": {"activity_5": 254.083926, "activity_10": 257.096259, "activity_20": 248.829576, "activity_30": 238.624137}, "trend_signal": 1, "fair_value": 197.326865, "relative_strength": 1.772193, "rate_of_change": 0.811392369234776, "market_dynamics": 0.591109, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.232727, "high": 253.171702, "low": 249.756079, "close": 251.828629, "volume": 0}, "trend_line": 226.999335, "activity_lines": {"activity_5": 252.779262, "activity_10": 256.193971, "activity_20": 250.147527, "activity_30": 240.351016}, "trend_signal": 1, "fair_value": 197.69021, "relative_strength": 2.871146, "rate_of_change": 0.8608019238361291, "market_dynamics": 0.10514, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.636749, "high": 251.636749, "low": 241.755477, "close": 243.866043, "volume": 0}, "trend_line": 228.574226, "activity_lines": {"activity_5": 249.521111, "activity_10": 253.586138, "activity_20": 250.485798, "activity_30": 241.439191}, "trend_signal": 1, "fair_value": 197.99601, "relative_strength": 1.018953, "rate_of_change": 0.6937866139563836, "market_dynamics": -0.108696, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.622155, "high": 249.622155, "low": 241.371762, "close": 242.618881, "volume": 0}, "trend_line": 230.298469, "activity_lines": {"activity_5": 246.913554, "activity_10": 251.02503, "activity_20": 250.518716, "activity_30": 242.345298}, "trend_signal": 1, "fair_value": 198.289581, "relative_strength": 1.178653, "rate_of_change": 0.7543470802346723, "market_dynamics": -0.445023, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.139204, "high": 244.825378, "low": 235.711594, "close": 235.711594, "volume": 0}, "trend_line": 231.704831, "activity_lines": {"activity_5": 242.206113, "activity_10": 247.519807, "activity_20": 249.679797, "activity_30": 242.694532}, "trend_signal": 1, "fair_value": 198.53417, "relative_strength": 1.645532, "rate_of_change": 0.6106692789173519, "market_dynamics": -0.619472, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.877449, "high": 249.909941, "low": 238.877449, "close": 248.758713, "volume": 37}, "trend_line": 233.489537, "activity_lines": {"activity_5": 243.60382, "activity_10": 246.895191, "activity_20": 249.964117, "activity_30": 243.794782}, "trend_signal": 1, "fair_value": 198.860303, "relative_strength": 5.415154, "rate_of_change": 0.7702498011359978, "market_dynamics": -0.627116, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.27901, "high": 255.570053, "low": 245.688812, "close": 245.688812, "volume": 0}, "trend_line": 235.140354, "activity_lines": {"activity_5": 243.981167, "activity_10": 246.084121, "activity_20": 249.786766, "activity_30": 244.581832}, "trend_signal": 1, "fair_value": 199.162423, "relative_strength": 3.544311, "rate_of_change": 0.7070196897088323, "market_dynamics": -0.678381, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.799345, "high": 247.799345, "low": 235.903458, "close": 235.903458, "volume": 0}, "trend_line": 236.250399, "activity_lines": {"activity_5": 241.50605, "activity_10": 243.796631, "activity_20": 248.551196, "activity_30": 244.631065}, "trend_signal": 1, "fair_value": 199.397942, "relative_strength": -3.135182, "rate_of_change": 0.4720776256039766, "market_dynamics": -0.75294, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.862794, "high": 252.308304, "low": 236.862794, "close": 252.308304, "volume": 0}, "trend_line": 237.560133, "activity_lines": {"activity_5": 245.030054, "activity_10": 244.927428, "activity_20": 248.878557, "activity_30": 245.667058}, "trend_signal": 1, "fair_value": 199.860035, "relative_strength": 3.597847, "rate_of_change": 0.5543838256120872, "market_dynamics": -0.691809, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.540838, "high": 264.875732, "low": 251.540838, "close": 257.968414, "volume": 0}, "trend_line": 239.348871, "activity_lines": {"activity_5": 249.7948, "activity_10": 246.966404, "activity_20": 249.645667, "activity_30": 246.983722}, "trend_signal": 1, "fair_value": 200.362957, "relative_strength": 6.843934, "rate_of_change": 0.752962198417356, "market_dynamics": -0.706679, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.009074, "high": 258.448144, "low": 247.607507, "close": 256.433502, "volume": 0}, "trend_line": 241.029642, "activity_lines": {"activity_5": 252.56412, "activity_10": 248.800574, "activity_20": 250.167568, "activity_30": 248.085956}, "trend_signal": 1, "fair_value": 200.893545, "relative_strength": 6.14586, "rate_of_change": 0.7022264166017281, "market_dynamics": -0.586585, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.488792, "high": 272.934265, "low": 256.049713, "close": 256.049713, "volume": 186}, "trend_line": 242.719711, "activity_lines": {"activity_5": 254.693859, "activity_10": 250.426224, "activity_20": 250.558024, "activity_30": 249.054993}, "trend_signal": 1, "fair_value": 201.421104, "relative_strength": 10.017532, "rate_of_change": 0.7011872008671838, "market_dynamics": -0.33087, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.787993, "high": 261.997696, "low": 245.496948, "close": 261.326141, "volume": 206}, "trend_line": 244.60775, "activity_lines": {"activity_5": 257.89168, "activity_10": 252.934478, "activity_20": 251.363377, "activity_30": 250.255408}, "trend_signal": 1, "fair_value": 201.946686, "relative_strength": 10.911342, "rate_of_change": 0.7778680158365963, "market_dynamics": -0.068143, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.256229, "high": 262.66922, "low": 253.747299, "close": 262.38147, "volume": 0}, "trend_line": 246.764496, "activity_lines": {"activity_5": 259.746431, "activity_10": 255.317154, "activity_20": 252.257721, "activity_30": 251.402099}, "trend_signal": 1, "fair_value": 202.504037, "relative_strength": 9.081578, "rate_of_change": 0.8817161353227762, "market_dynamics": 0.058637, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.901803, "high": 267.244202, "low": 259.311557, "close": 267.244202, "volume": 0}, "trend_line": 248.650989, "activity_lines": {"activity_5": 262.550549, "activity_10": 258.224643, "activity_20": 253.602724, "activity_30": 252.723371}, "trend_signal": 1, "fair_value": 203.062441, "relative_strength": 8.979277, "rate_of_change": 0.7644912580941148, "market_dynamics": 0.267494, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.533906, "high": 271.204041, "low": 265.602234, "close": 269.465576, "volume": 0}, "trend_line": 250.526322, "activity_lines": {"activity_5": 265.47674, "activity_10": 260.962698, "activity_20": 255.142285, "activity_30": 254.066247}, "trend_signal": 1, "fair_value": 203.644746, "relative_strength": 8.447688, "rate_of_change": 0.7542029120986056, "market_dynamics": 0.399812, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.522, "high": 274.48783, "low": 254.591858, "close": 254.591858, "volume": 0}, "trend_line": 251.707049, "activity_lines": {"activity_5": 262.576219, "activity_10": 260.619953, "activity_20": 255.26405, "activity_30": 254.32854}, "trend_signal": 1, "fair_value": 204.160402, "relative_strength": 6.539111, "rate_of_change": 0.4712985807535301, "market_dynamics": 0.298364, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.006388, "high": 263.091064, "low": 250.631943, "close": 263.091064, "volume": 0}, "trend_line": 252.609352, "activity_lines": {"activity_5": 262.605957, "activity_10": 261.660644, "activity_20": 256.232155, "activity_30": 255.062992}, "trend_signal": 1, "fair_value": 204.748441, "relative_strength": 9.191644, "rate_of_change": 0.3584734728664628, "market_dynamics": 0.350661, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.09107, "high": 267.727057, "low": 259.710648, "close": 266.664642, "volume": 0}, "trend_line": 253.783061, "activity_lines": {"activity_5": 263.709226, "activity_10": 262.856756, "activity_20": 257.525219, "activity_30": 255.969785}, "trend_signal": 1, "fair_value": 205.348875, "relative_strength": 9.985191, "rate_of_change": 0.46463402510925345, "market_dynamics": 0.341827, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.340707, "high": 283.952972, "low": 267.340707, "close": 283.952972, "volume": 38}, "trend_line": 255.342395, "activity_lines": {"activity_5": 270.289727, "activity_10": 266.935177, "activity_20": 260.364754, "activity_30": 257.916231}, "trend_signal": 1, "fair_value": 206.072065, "relative_strength": 15.632824, "rate_of_change": 0.6144358074394913, "market_dynamics": 0.471992, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.214485, "high": 289.844452, "low": 280.282877, "close": 289.844452, "volume": 0}, "trend_line": 257.120354, "activity_lines": {"activity_5": 277.720137, "activity_10": 271.612329, "activity_20": 263.661098, "activity_30": 260.14217}, "trend_signal": 1, "fair_value": 206.761704, "relative_strength": 18.768362, "rate_of_change": 0.696303878562747, "market_dynamics": 0.746637, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.162501, "high": 296.991638, "low": 286.4641, "close": 296.991638, "volume": 0}, "trend_line": 259.098422, "activity_lines": {"activity_5": 286.174351, "activity_10": 276.981498, "activity_20": 267.44269, "activity_30": 262.714511}, "trend_signal": 1, "fair_value": 207.494318, "relative_strength": 20.902177, "rate_of_change": 0.7693159912186521, "market_dynamics": 1.052964, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.536952, "high": 300.565162, "low": 295.832611, "close": 299.695923, "volume": 0}, "trend_line": 260.458037, "activity_lines": {"activity_5": 292.703341, "activity_10": 282.097956, "activity_20": 271.266771, "activity_30": 265.333705}, "trend_signal": 1, "fair_value": 208.244267, "relative_strength": 20.942547, "rate_of_change": 0.5247484679779185, "market_dynamics": 1.313224, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.019846, "high": 299.116435, "low": 294.480469, "close": 295.542847, "volume": 0}, "trend_line": 261.650617, "activity_lines": {"activity_5": 295.407648, "activity_10": 285.761678, "activity_20": 274.429464, "activity_30": 267.597241}, "trend_signal": 1, "fair_value": 208.947704, "relative_strength": 20.120117, "rate_of_change": 0.4578779805516314, "market_dynamics": 1.358658, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.605247, "high": 299.019848, "low": 291.486376, "close": 293.804382, "volume": 0}, "trend_line": 262.65497, "activity_lines": {"activity_5": 295.607253, "activity_10": 288.50638, "activity_20": 277.174571, "activity_30": 269.671677}, "trend_signal": 1, "fair_value": 209.664432, "relative_strength": 20.532222, "rate_of_change": 0.38385271608206467, "market_dynamics": 1.355162, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.003457, "high": 330.988681, "low": 288.878667, "close": 319.012451, "volume": 0}, "trend_line": 264.315293, "activity_lines": {"activity_5": 303.552787, "activity_10": 295.351456, "activity_20": 282.043813, "activity_30": 273.307644}, "trend_signal": 1, "fair_value": 210.534227, "relative_strength": 28.991874, "rate_of_change": 0.6321308140485616, "market_dynamics": 1.421813, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.654328, "high": 336.493893, "low": 320.654328, "close": 332.920319, "volume": 0}, "trend_line": 266.667995, "activity_lines": {"activity_5": 314.189744, "activity_10": 303.824382, "activity_20": 287.903073, "activity_30": 277.733775}, "trend_signal": 1, "fair_value": 211.521594, "relative_strength": 33.130601, "rate_of_change": 0.8901119467196408, "market_dynamics": 1.519749, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.312576, "high": 344.222107, "low": 327.608306, "close": 344.222107, "volume": 0}, "trend_line": 269.48004, "activity_lines": {"activity_5": 326.198718, "activity_10": 312.928026, "activity_20": 294.423305, "activity_30": 282.737266}, "trend_signal": 1, "fair_value": 212.575687, "relative_strength": 37.150266, "rate_of_change": 1.054511622213965, "market_dynamics": 1.696574, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.203246, "high": 349.271325, "low": 337.522165, "close": 346.746735, "volume": 0}, "trend_line": 272.849696, "activity_lines": {"activity_5": 336.080823, "activity_10": 321.015582, "activity_20": 300.668176, "activity_30": 287.722214}, "trend_signal": 1, "fair_value": 213.690884, "relative_strength": 36.463589, "rate_of_change": 1.250428788714749, "market_dynamics": 1.904186, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.649659, "high": 351.116272, "low": 341.211953, "close": 351.116272, "volume": 0}, "trend_line": 275.818464, "activity_lines": {"activity_5": 344.005847, "activity_10": 328.441562, "activity_20": 306.879485, "activity_30": 292.77167}, "trend_signal": 1, "fair_value": 214.834948, "relative_strength": 35.132131, "rate_of_change": 1.088059852557069, "market_dynamics": 1.929278, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.368443, "high": 353.543793, "low": 339.85254, "close": 340.823547, "volume": 0}, "trend_line": 278.885822, "activity_lines": {"activity_5": 344.679171, "activity_10": 332.774987, "activity_20": 311.666974, "activity_30": 296.965547}, "trend_signal": 1, "fair_value": 215.921045, "relative_strength": 27.839132, "rate_of_change": 1.1120930613260223, "market_dynamics": 1.88002, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.920651, "high": 340.920651, "low": 324.99619, "close": 330.628021, "volume": 0}, "trend_line": 281.512468, "activity_lines": {"activity_5": 340.499912, "activity_10": 334.327787, "activity_20": 315.081603, "activity_30": 300.303753}, "trend_signal": 1, "fair_value": 216.958952, "relative_strength": 24.971101, "rate_of_change": 0.9418356161540523, "market_dynamics": 1.602262, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.39468, "high": 331.598995, "low": 325.287445, "close": 327.326569, "volume": 0}, "trend_line": 284.294486, "activity_lines": {"activity_5": 335.37299, "activity_10": 334.668752, "activity_20": 317.826674, "activity_30": 303.259502}, "trend_signal": 1, "fair_value": 217.952807, "relative_strength": 21.372075, "rate_of_change": 0.9882397109317351, "market_dynamics": 1.22641, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.219357, "high": 331.501892, "low": 320.723724, "close": 328.977295, "volume": 0}, "trend_line": 287.1731, "activity_lines": {"activity_5": 331.922679, "activity_10": 334.807474, "activity_20": 320.414668, "activity_30": 306.142263}, "trend_signal": 1, "fair_value": 218.889721, "relative_strength": 20.361198, "rate_of_change": 1.01254654654117, "market_dynamics": 0.803662, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.44391, "high": 340.04678, "low": 332.57001, "close": 337.133759, "volume": 0}, "trend_line": 290.553839, "activity_lines": {"activity_5": 332.375818, "activity_10": 335.82129, "activity_20": 323.462346, "activity_30": 309.365532}, "trend_signal": 1, "fair_value": 219.865187, "relative_strength": 22.314491, "rate_of_change": 1.1772477993238244, "market_dynamics": 0.419834, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.619233, "high": 349.271329, "low": 336.162722, "close": 347.135101, "volume": 0}, "trend_line": 293.833052, "activity_lines": {"activity_5": 337.094906, "activity_10": 337.865725, "activity_20": 327.129725, "activity_30": 313.015936}, "trend_signal": 1, "fair_value": 220.946536, "relative_strength": 20.640398, "rate_of_change": 1.128607700137814, "market_dynamics": 0.267549, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.358336, "high": 346.358336, "low": 339.172852, "close": 339.172852, "volume": 0}, "trend_line": 296.949186, "activity_lines": {"activity_5": 338.73914, "activity_10": 337.951158, "activity_20": 329.668939, "activity_30": 315.941084}, "trend_signal": 1, "fair_value": 222.008604, "relative_strength": 15.097241, "rate_of_change": 1.060511735759389, "market_dynamics": 0.109407, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.007676, "high": 338.298979, "low": 322.568665, "close": 336.065674, "volume": 27}, "trend_line": 300.287927, "activity_lines": {"activity_5": 338.777993, "activity_10": 337.357966, "activity_20": 331.509466, "activity_30": 318.464729}, "trend_signal": 1, "fair_value": 223.035304, "relative_strength": 12.769637, "rate_of_change": 1.1243475845055952, "market_dynamics": 0.012813, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.832304, "high": 348.882932, "low": 326.258458, "close": 348.10614, "volume": 30}, "trend_line": 303.481188, "activity_lines": {"activity_5": 342.247728, "activity_10": 339.10225, "activity_20": 334.149205, "activity_30": 321.549775}, "trend_signal": 1, "fair_value": 224.131175, "relative_strength": 15.650126, "rate_of_change": 1.0633997283546965, "market_dynamics": -0.023556, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.824919, "high": 352.184353, "low": 339.464142, "close": 342.668488, "volume": 0}, "trend_line": 306.304524, "activity_lines": {"activity_5": 342.629655, "activity_10": 339.833152, "activity_20": 335.883256, "activity_30": 324.077988}, "trend_signal": 1, "fair_value": 225.210503, "relative_strength": 7.753945, "rate_of_change": 0.9303166428885999, "market_dynamics": -0.23235, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.164124, "high": 357.621979, "low": 346.164124, "close": 351.688965, "volume": 0}, "trend_line": 309.479706, "activity_lines": {"activity_5": 345.649426, "activity_10": 342.357738, "activity_20": 338.196802, "activity_30": 327.006016}, "trend_signal": 1, "fair_value": 226.415394, "relative_strength": 11.040194, "rate_of_change": 1.0366095670203053, "market_dynamics": -0.311842, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.077455, "high": 347.785645, "low": 332.172363, "close": 345.736389, "volume": 0}, "trend_line": 312.469262, "activity_lines": {"activity_5": 346.381415, "activity_10": 343.602484, "activity_20": 339.648939, "activity_30": 329.345157}, "trend_signal": 1, "fair_value": 227.574632, "relative_strength": 6.207629, "rate_of_change": 0.9659941967244835, "market_dynamics": -0.433643, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.224301, "high": 347.297719, "low": 302.214417, "close": 302.214417, "volume": 0}, "trend_line": 313.832204, "activity_lines": {"activity_5": 332.16851, "activity_10": 336.659446, "activity_20": 336.724008, "activity_30": 328.683554}, "trend_signal": 1, "fair_value": 228.469296, "relative_strength": -10.260504, "rate_of_change": 0.4361843437899422, "market_dynamics": -0.745403, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.800823, "high": 306.800823, "low": 281.624404, "close": 286.210785, "volume": 23}, "trend_line": 314.626515, "activity_lines": {"activity_5": 314.877812, "activity_10": 327.263242, "activity_20": 332.262929, "activity_30": 326.901527}, "trend_signal": 1, "fair_value": 229.24696, "relative_strength": -15.088785, "rate_of_change": 0.2531005390383688, "market_dynamics": -0.90881, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.943128, "high": 294.602966, "low": 287.089058, "close": 289.821381, "volume": 0}, "trend_line": 315.379087, "activity_lines": {"activity_5": 302.917003, "activity_10": 319.301083, "activity_20": 328.190154, "activity_30": 325.301196}, "trend_signal": 0, "fair_value": 230.00972, "relative_strength": -13.118223, "rate_of_change": 0.23919535198743289, "market_dynamics": -1.138303, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.163333, "high": 305.141906, "low": 283.478485, "close": 283.478485, "volume": 0}, "trend_line": 315.846184, "activity_lines": {"activity_5": 292.365035, "activity_10": 311.045895, "activity_20": 323.532261, "activity_30": 323.243092}, "trend_signal": 0, "fair_value": 230.771311, "relative_strength": -13.197159, "rate_of_change": 0.1481065229921117, "market_dynamics": -1.321298, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.209891, "high": 285.91806, "low": 250.690613, "close": 250.690613, "volume": 0}, "trend_line": 315.716143, "activity_lines": {"activity_5": 275.431142, "activity_10": 297.986668, "activity_20": 315.920923, "activity_30": 319.039507}, "trend_signal": 0, "fair_value": 231.335867, "relative_strength": -14.655863, "rate_of_change": -0.04117225617644493, "market_dynamics": -1.368494, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.174918, "high": 263.961888, "low": 233.223252, "close": 238.590332, "volume": 0}, "trend_line": 314.899452, "activity_lines": {"activity_5": 260.800208, "activity_10": 284.336159, "activity_20": 307.548747, "activity_30": 314.063648}, "trend_signal": 0, "fair_value": 231.815479, "relative_strength": -17.522292, "rate_of_change": -0.25867888548226425, "market_dynamics": -1.408835, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.470368, "high": 251.178508, "low": 241.225059, "close": 242.786392, "volume": 0}, "trend_line": 314.10351, "activity_lines": {"activity_5": 251.809565, "activity_10": 273.220849, "activity_20": 300.079204, "activity_30": 309.411193}, "trend_signal": 0, "fair_value": 232.290856, "relative_strength": -20.115506, "rate_of_change": -0.25276068120943196, "market_dynamics": -1.407495, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.664644, "high": 253.715698, "low": 234.003938, "close": 252.251953, "volume": 0}, "trend_line": 313.046809, "activity_lines": {"activity_5": 248.869069, "activity_10": 265.741454, "activity_20": 294.006193, "activity_30": 305.42077}, "trend_signal": 0, "fair_value": 232.846281, "relative_strength": -19.753048, "rate_of_change": -0.3364180807785409, "market_dynamics": -1.406048, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.056751, "high": 259.473053, "low": 248.543777, "close": 259.473053, "volume": 0}, "trend_line": 312.03443, "activity_lines": {"activity_5": 250.840235, "activity_10": 261.218923, "activity_20": 289.091687, "activity_30": 301.964398}, "trend_signal": 0, "fair_value": 233.413866, "relative_strength": -18.517107, "rate_of_change": -0.32339540634001795, "market_dynamics": -1.378888, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.594827, "high": 266.206305, "low": 251.373694, "close": 265.328064, "volume": 101}, "trend_line": 310.978977, "activity_lines": {"activity_5": 256.363434, "activity_10": 259.437593, "activity_20": 285.122186, "activity_30": 298.951085}, "trend_signal": 0, "fair_value": 234.006992, "relative_strength": -20.173278, "rate_of_change": -0.33824889131625635, "market_dynamics": -1.219997, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.500819, "high": 293.041595, "low": 274.500819, "close": 290.114105, "volume": 0}, "trend_line": 310.659583, "activity_lines": {"activity_5": 269.172816, "activity_10": 263.624785, "activity_20": 283.824211, "activity_30": 297.604964}, "trend_signal": 0, "fair_value": 234.783565, "relative_strength": -15.2003, "rate_of_change": -0.10270597809574387, "market_dynamics": -0.994989, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.089077, "high": 291.773021, "low": 271.913699, "close": 272.993896, "volume": 0}, "trend_line": 309.907951, "activity_lines": {"activity_5": 272.840543, "activity_10": 264.919218, "activity_20": 281.072943, "activity_30": 295.174919}, "trend_signal": 0, "fair_value": 235.404977, "relative_strength": -19.113683, "rate_of_change": -0.24194714765968522, "market_dynamics": -0.781139, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.234468, "high": 288.312968, "low": 276.234468, "close": 280.751617, "volume": 2}, "trend_line": 309.472859, "activity_lines": {"activity_5": 277.080344, "activity_10": 267.864452, "activity_20": 279.327093, "activity_30": 293.293866}, "trend_signal": 0, "fair_value": 236.065896, "relative_strength": -17.572326, "rate_of_change": -0.14039394555578774, "market_dynamics": -0.525833, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.136282, "high": 281.144408, "low": 271.717302, "close": 280.751617, "volume": 0}, "trend_line": 308.197498, "activity_lines": {"activity_5": 279.420168, "activity_10": 270.974592, "activity_20": 277.849729, "activity_30": 291.440882}, "trend_signal": 0, "fair_value": 236.732971, "relative_strength": -17.917625, "rate_of_change": -0.41210754446160724, "market_dynamics": -0.357066, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.689457, "high": 282.322841, "low": 271.815495, "close": 274.85965, "volume": 0}, "trend_line": 306.262142, "activity_lines": {"activity_5": 278.377431, "activity_10": 273.063044, "activity_20": 276.127338, "activity_30": 289.290053}, "trend_signal": 0, "fair_value": 237.441029, "relative_strength": -17.833886, "rate_of_change": -0.6279596727939735, "market_dynamics": -0.20993, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.110113, "high": 274.761475, "low": 267.59293, "close": 269.164124, "volume": 0}, "trend_line": 303.76021, "activity_lines": {"activity_5": 274.800747, "activity_10": 273.676508, "activity_20": 274.168769, "activity_30": 286.896633}, "trend_signal": 0, "fair_value": 238.098523, "relative_strength": -19.012158, "rate_of_change": -0.8169249988462534, "market_dynamics": -0.037564, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.280327, "high": 274.6633, "low": 265.432526, "close": 274.6633, "volume": 0}, "trend_line": 301.357429, "activity_lines": {"activity_5": 274.453786, "activity_10": 274.733936, "activity_20": 273.052509, "activity_30": 285.019413}, "trend_signal": 0, "fair_value": 238.795334, "relative_strength": -18.812443, "rate_of_change": -0.791012423911594, "market_dynamics": 0.09073, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.583098, "high": 279.278651, "low": 271.717291, "close": 275.93985, "volume": 0}, "trend_line": 298.851548, "activity_lines": {"activity_5": 274.421049, "activity_10": 275.443884, "activity_20": 272.407554, "activity_30": 283.379569}, "trend_signal": 0, "fair_value": 239.417974, "relative_strength": -17.778656, "rate_of_change": -0.8315311848509447, "market_dynamics": 0.190639, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.136262, "high": 288.509338, "low": 274.270456, "close": 284.876007, "volume": 0}, "trend_line": 296.98663, "activity_lines": {"activity_5": 277.687816, "activity_10": 277.347898, "activity_20": 272.931417, "activity_30": 282.477921}, "trend_signal": 0, "fair_value": 240.10208, "relative_strength": -16.892791, "rate_of_change": -0.6240282215302391, "market_dynamics": 0.322621, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.79581, "high": 294.49954, "low": 283.599399, "close": 293.615753, "volume": 0}, "trend_line": 295.752888, "activity_lines": {"activity_5": 283.592871, "activity_10": 280.379086, "activity_20": 274.605793, "activity_30": 282.260445}, "trend_signal": 0, "fair_value": 240.816597, "relative_strength": -14.283456, "rate_of_change": -0.4154200476970989, "market_dynamics": 0.482161, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.168915, "high": 306.676205, "low": 288.902167, "close": 305.301422, "volume": 0}, "trend_line": 295.018716, "activity_lines": {"activity_5": 292.142743, "activity_10": 285.020618, "activity_20": 277.641284, "activity_30": 282.87648}, "trend_signal": 0, "fair_value": 241.527328, "relative_strength": -12.556605, "rate_of_change": -0.2482383198232712, "market_dynamics": 0.657789, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.291596, "high": 316.692564, "low": 303.82843, "close": 303.82843, "volume": 0}, "trend_line": 294.18042, "activity_lines": {"activity_5": 297.792464, "activity_10": 289.118201, "activity_20": 280.521789, "activity_30": 283.444848}, "trend_signal": 0, "fair_value": 242.225713, "relative_strength": -10.567642, "rate_of_change": -0.28415010795449236, "market_dynamics": 0.811291, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.936511, "high": 327.19989, "low": 297.936511, "close": 327.19989, "volume": 107}, "trend_line": 293.849292, "activity_lines": {"activity_5": 309.28833, "activity_10": 296.904513, "activity_20": 285.544255, "activity_30": 285.575137}, "trend_signal": 0, "fair_value": 243.048361, "relative_strength": -8.975345, "rate_of_change": -0.11255949665176054, "market_dynamics": 1.046835, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.708864, "high": 341.635156, "low": 326.021458, "close": 334.073822, "volume": 0}, "trend_line": 293.413916, "activity_lines": {"activity_5": 319.65817, "activity_10": 305.096116, "activity_20": 291.043388, "activity_30": 288.170268}, "trend_signal": 0, "fair_value": 243.864085, "relative_strength": -9.388975, "rate_of_change": -0.1481630250108002, "market_dynamics": 1.229561, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.055851, "high": 341.536926, "low": 334.0617, "close": 341.074799, "volume": 0}, "trend_line": 293.477314, "activity_lines": {"activity_5": 329.081816, "activity_10": 313.591129, "activity_20": 296.96835, "activity_30": 291.245163}, "trend_signal": 0, "fair_value": 244.726441, "relative_strength": -6.30582, "rate_of_change": 0.021607018802750483, "market_dynamics": 1.358625, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.889472, "high": 341.865021, "low": 335.246979, "close": 335.246979, "volume": 0}, "trend_line": 293.450024, "activity_lines": {"activity_5": 333.398918, "activity_10": 319.822627, "activity_20": 301.907881, "activity_30": 293.939981}, "trend_signal": 1, "fair_value": 245.604072, "relative_strength": -4.484468, "rate_of_change": -0.009298844816330028, "market_dynamics": 1.51273, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.740896, "high": 339.494408, "low": 331.197134, "close": 335.148224, "volume": 0}, "trend_line": 293.018093, "activity_lines": {"activity_5": 335.686731, "activity_10": 324.834664, "activity_20": 306.377737, "activity_30": 296.630187}, "trend_signal": 1, "fair_value": 246.48955, "relative_strength": -4.208539, "rate_of_change": -0.14719065076647028, "market_dynamics": 1.488603, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.309075, "high": 347.791595, "low": 330.209381, "close": 346.902618, "volume": 0}, "trend_line": 293.159231, "activity_lines": {"activity_5": 339.80469, "activity_10": 330.884136, "activity_20": 311.527241, "activity_30": 300.106608}, "trend_signal": 1, "fair_value": 247.486636, "relative_strength": -1.96354, "rate_of_change": 0.0481669915174676, "market_dynamics": 1.522909, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.70506, "high": 359.150907, "low": 343.544189, "close": 353.915741, "volume": 0}, "trend_line": 293.233457, "activity_lines": {"activity_5": 344.94684, "activity_10": 336.91849, "activity_20": 316.893944, "activity_30": 304.026383}, "trend_signal": 1, "fair_value": 248.52663, "relative_strength": 0.366229, "rate_of_change": 0.025319345990510573, "market_dynamics": 1.609165, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.990025, "high": 357.372872, "low": 349.470795, "close": 353.619415, "volume": 0}, "trend_line": 293.496224, "activity_lines": {"activity_5": 348.667421, "activity_10": 341.643699, "activity_20": 321.782698, "activity_30": 307.922251}, "trend_signal": 1, "fair_value": 249.553029, "relative_strength": -0.220944, "rate_of_change": 0.08961017023374541, "market_dynamics": 1.687037, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353.125521, "high": 365.373779, "low": 351.149994, "close": 365.373779, "volume": 0}, "trend_line": 295.601537, "activity_lines": {"activity_5": 355.469816, "activity_10": 347.415089, "activity_20": 327.37048, "activity_30": 312.559513}, "trend_signal": 1, "fair_value": 250.591908, "relative_strength": 0.96246, "rate_of_change": 0.7173220054783478, "market_dynamics": 1.812318, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.954223, "high": 372.189333, "low": 356.088806, "close": 356.088806, "volume": 0}, "trend_line": 297.930804, "activity_lines": {"activity_5": 357.168766, "activity_10": 350.406077, "activity_20": 331.7156, "activity_30": 316.461917}, "trend_signal": 1, "fair_value": 251.541736, "relative_strength": 0.44479, "rate_of_change": 0.7879752668539121, "market_dynamics": 1.792442, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 356.483928, "high": 361.02765, "low": 345.618529, "close": 348.779358, "volume": 0}, "trend_line": 299.89607, "activity_lines": {"activity_5": 355.035195, "activity_10": 351.117887, "activity_20": 334.968892, "activity_30": 319.742469}, "trend_signal": 1, "fair_value": 252.417221, "relative_strength": 0.44499, "rate_of_change": 0.6596384038221121, "market_dynamics": 1.593829, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.915728, "high": 358.755798, "low": 347.989141, "close": 358.755798, "volume": 0}, "trend_line": 302.405314, "activity_lines": {"activity_5": 356.101988, "activity_10": 353.25124, "activity_20": 338.84838, "activity_30": 323.539871}, "trend_signal": 1, "fair_value": 253.318353, "relative_strength": 1.516403, "rate_of_change": 0.8367045290056542, "market_dynamics": 1.404767, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.126458, "high": 379.992713, "low": 352.038974, "close": 375.646545, "volume": 0}, "trend_line": 306.570511, "activity_lines": {"activity_5": 362.476359, "activity_10": 358.006875, "activity_20": 343.965061, "activity_30": 328.265112}, "trend_signal": 1, "fair_value": 254.337116, "relative_strength": 3.29341, "rate_of_change": 1.3773557563872818, "market_dynamics": 1.253294, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.856343, "high": 402.118622, "low": 367.843216, "close": 402.118622, "volume": 0}, "trend_line": 312.021454, "activity_lines": {"activity_5": 376.20628, "activity_10": 366.947038, "activity_20": 351.122956, "activity_30": 334.429506}, "trend_signal": 1, "fair_value": 255.507735, "relative_strength": 11.978261, "rate_of_change": 1.778038919079205, "market_dynamics": 1.260691, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 406.563562, "high": 413.872996, "low": 393.920142, "close": 396.192017, "volume": 0}, "trend_line": 317.134975, "activity_lines": {"activity_5": 385.511011, "activity_10": 373.593788, "activity_20": 357.083294, "activity_30": 339.859865}, "trend_signal": 1, "fair_value": 256.635256, "relative_strength": 8.403634, "rate_of_change": 1.638836347451926, "market_dynamics": 1.373679, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.994464, "high": 405.977661, "low": 384.437623, "close": 405.977661, "volume": 0}, "trend_line": 322.259165, "activity_lines": {"activity_5": 395.404075, "activity_10": 380.909859, "activity_20": 363.396891, "activity_30": 345.591651}, "trend_signal": 1, "fair_value": 257.822857, "relative_strength": 12.936077, "rate_of_change": 1.615775743435425, "market_dynamics": 1.473962, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.451821, "high": 429.403283, "low": 408.756982, "close": 426.524719, "volume": 2}, "trend_line": 327.827554, "activity_lines": {"activity_5": 408.332939, "activity_10": 390.887667, "activity_20": 371.048123, "activity_30": 352.318461}, "trend_signal": 1, "fair_value": 259.162479, "relative_strength": 13.80135, "rate_of_change": 1.7279226178098068, "market_dynamics": 1.529813, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.14982, "high": 436.947144, "low": 421.760171, "close": 436.947144, "volume": 0}, "trend_line": 333.54819, "activity_lines": {"activity_5": 420.218016, "activity_10": 401.440299, "activity_20": 379.017449, "activity_30": 359.358434}, "trend_signal": 1, "fair_value": 260.616297, "relative_strength": 15.284691, "rate_of_change": 1.7450137824595293, "market_dynamics": 1.540102, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.443431, "high": 443.99465, "low": 426.623979, "close": 430.395905, "volume": 29}, "trend_line": 338.22425, "activity_lines": {"activity_5": 425.83264, "activity_10": 409.286746, "activity_20": 385.680317, "activity_30": 365.606674}, "trend_signal": 1, "fair_value": 262.075801, "relative_strength": 13.347088, "rate_of_change": 1.4019143680557844, "market_dynamics": 1.572113, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.075941, "high": 438.833085, "low": 420.17198, "close": 432.182587, "volume": 3}, "trend_line": 343.53054, "activity_lines": {"activity_5": 430.157672, "activity_10": 416.275824, "activity_20": 391.917658, "activity_30": 371.668502}, "trend_signal": 1, "fair_value": 263.502904, "relative_strength": 11.23516, "rate_of_change": 1.5688674008442594, "market_dynamics": 1.586306, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.182606, "high": 438.436051, "low": 432.182606, "close": 436.351563, "volume": 0}, "trend_line": 348.717205, "activity_lines": {"activity_5": 433.472992, "activity_10": 422.639375, "activity_20": 397.940833, "activity_30": 377.656955}, "trend_signal": 1, "fair_value": 264.968209, "relative_strength": 12.24082, "rate_of_change": 1.50981190784377, "market_dynamics": 1.559167, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.741215, "high": 440.222748, "low": 431.785559, "close": 440.222748, "volume": 0}, "trend_line": 354.032909, "activity_lines": {"activity_5": 436.05378, "activity_10": 428.114555, "activity_20": 403.812923, "activity_30": 383.560539}, "trend_signal": 1, "fair_value": 266.437433, "relative_strength": 11.251387, "rate_of_change": 1.5243595451506442, "market_dynamics": 1.521789, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.99464, "high": 468.90918, "low": 443.597602, "close": 468.90918, "volume": 22}, "trend_line": 360.501227, "activity_lines": {"activity_5": 447.283511, "activity_10": 437.324233, "activity_20": 411.911583, "activity_30": 390.971911}, "trend_signal": 1, "fair_value": 268.091721, "relative_strength": 17.541151, "rate_of_change": 1.8270386270785786, "market_dynamics": 1.559618, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.107729, "high": 496.702271, "low": 465.534325, "close": 496.702271, "volume": 0}, "trend_line": 368.085832, "activity_lines": {"activity_5": 465.646802, "activity_10": 449.891516, "activity_20": 422.048469, "activity_30": 399.759075}, "trend_signal": 1, "fair_value": 269.98539, "relative_strength": 23.013806, "rate_of_change": 2.1039054604937615, "market_dynamics": 1.65674, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.364356, "high": 500.07714, "low": 479.0338, "close": 486.776154, "volume": 0}, "trend_line": 375.15626, "activity_lines": {"activity_5": 476.280964, "activity_10": 458.934348, "activity_20": 430.471175, "activity_30": 407.416515}, "trend_signal": 1, "fair_value": 271.75627, "relative_strength": 19.48897, "rate_of_change": 1.9208639358876474, "market_dynamics": 1.753341, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.033812, "high": 486.081351, "low": 472.482577, "close": 479.927155, "volume": 0}, "trend_line": 381.955837, "activity_lines": {"activity_5": 480.992554, "activity_10": 465.084922, "activity_20": 437.519558, "activity_30": 414.175928}, "trend_signal": 1, "fair_value": 273.434977, "relative_strength": 16.046284, "rate_of_change": 1.8124652911296213, "market_dynamics": 1.787385, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.324211, "high": 513.775156, "low": 453.325207, "close": 477.147858, "volume": 28}, "trend_line": 388.364899, "activity_lines": {"activity_5": 481.872673, "activity_10": 469.385634, "activity_20": 443.669796, "activity_30": 420.317349}, "trend_signal": 1, "fair_value": 275.145609, "relative_strength": 14.303756, "rate_of_change": 1.6779589102077281, "market_dynamics": 1.735648, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.989471, "high": 504.444641, "low": 482.210143, "close": 504.444641, "volume": 0}, "trend_line": 395.392528, "activity_lines": {"activity_5": 489.390045, "activity_10": 477.728977, "activity_20": 451.832909, "activity_30": 427.806364}, "trend_signal": 1, "fair_value": 276.965292, "relative_strength": 21.581586, "rate_of_change": 1.8095427825983952, "market_dynamics": 1.616762, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 505.834307, "high": 505.834307, "low": 498.488983, "close": 502.048248, "volume": 0}, "trend_line": 401.950756, "activity_lines": {"activity_5": 493.739589, "activity_10": 484.409385, "activity_20": 459.049577, "activity_30": 434.687378}, "trend_signal": 1, "fair_value": 278.819187, "relative_strength": 17.164836, "rate_of_change": 1.6586626037606824, "market_dynamics": 1.53432, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.869832, "high": 510.817656, "low": 487.698334, "close": 487.698334, "volume": 7}, "trend_line": 408.079753, "activity_lines": {"activity_5": 492.94943, "activity_10": 487.177947, "activity_20": 464.248757, "activity_30": 440.21948}, "trend_signal": 1, "fair_value": 280.517396, "relative_strength": 15.860675, "rate_of_change": 1.5248129051907966, "market_dynamics": 1.242533, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 484.409825, "high": 494.773651, "low": 465.376221, "close": 465.376221, "volume": 0}, "trend_line": 412.68563, "activity_lines": {"activity_5": 484.657088, "activity_10": 484.878566, "activity_20": 466.695309, "activity_30": 443.916026}, "trend_signal": 1, "fair_value": 282.103624, "relative_strength": 16.180925, "rate_of_change": 1.1286707968576968, "market_dynamics": 0.692362, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.431862, "high": 483.213989, "low": 449.431862, "close": 467.369263, "volume": 0}, "trend_line": 417.128812, "activity_lines": {"activity_5": 477.999156, "activity_10": 482.413836, "activity_20": 468.776451, "activity_30": 447.444003}, "trend_signal": 1, "fair_value": 283.843953, "relative_strength": 19.108795, "rate_of_change": 1.0766505245166833, "market_dynamics": 0.119865, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.259175, "high": 474.344943, "low": 458.599895, "close": 459.197784, "volume": 0}, "trend_line": 421.066245, "activity_lines": {"activity_5": 469.269303, "activity_10": 477.969809, "activity_20": 469.56215, "activity_30": 450.15813}, "trend_signal": 1, "fair_value": 285.555306, "relative_strength": 17.944504, "rate_of_change": 0.9439369534607931, "market_dynamics": -0.51184, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.015881, "high": 479.825796, "low": 454.015881, "close": 455.909241, "volume": 0}, "trend_line": 425.08832, "activity_lines": {"activity_5": 462.459727, "activity_10": 473.104436, "activity_20": 469.636792, "activity_30": 452.406065}, "trend_signal": 1, "fair_value": 287.182472, "relative_strength": 14.863656, "rate_of_change": 0.9552119287073295, "market_dynamics": -0.894337, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.112043, "high": 476.537292, "low": 449.730814, "close": 472.451538, "volume": 0}, "trend_line": 429.665097, "activity_lines": {"activity_5": 464.240184, "activity_10": 471.988444, "activity_20": 471.030745, "activity_30": 455.461757}, "trend_signal": 1, "fair_value": 289.014635, "relative_strength": 14.378776, "rate_of_change": 1.0766649622365518, "market_dynamics": -0.932248, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.9359, "high": 525.964783, "low": 471.455023, "close": 525.964783, "volume": 0}, "trend_line": 435.633836, "activity_lines": {"activity_5": 484.874841, "activity_10": 480.862582, "activity_20": 477.158056, "activity_30": 461.67464}, "trend_signal": 1, "fair_value": 291.131168, "relative_strength": 18.737811, "rate_of_change": 1.389160777003949, "market_dynamics": -0.7476, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 522.178057, "high": 524.171082, "low": 500.453857, "close": 524.171082, "volume": 0}, "trend_line": 441.309014, "activity_lines": {"activity_5": 500.872361, "activity_10": 488.573544, "activity_20": 482.543172, "activity_30": 467.38672}, "trend_signal": 1, "fair_value": 293.237981, "relative_strength": 14.719941, "rate_of_change": 1.3027404051323546, "market_dynamics": -0.530765, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.762034, "high": 563.434127, "low": 526.562778, "close": 559.248718, "volume": 0}, "trend_line": 448.163324, "activity_lines": {"activity_5": 524.775639, "activity_10": 501.80729, "activity_20": 490.804032, "activity_30": 474.995733}, "trend_signal": 1, "fair_value": 295.603427, "relative_strength": 25.628445, "rate_of_change": 1.553176976348822, "market_dynamics": -0.178633, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.444512, "high": 568.416748, "low": 542.706371, "close": 568.416748, "volume": 0}, "trend_line": 454.931423, "activity_lines": {"activity_5": 545.064864, "activity_10": 515.711513, "activity_20": 499.35565, "activity_30": 482.754019}, "trend_signal": 1, "fair_value": 298.04127, "relative_strength": 25.690304, "rate_of_change": 1.5101858268080872, "market_dynamics": 0.187007, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.636865, "high": 614.256752, "low": 558.85009, "close": 575.790955, "volume": 105}, "trend_line": 462.254828, "activity_lines": {"activity_5": 560.311658, "activity_10": 529.749801, "activity_20": 507.952331, "activity_30": 490.551408}, "trend_signal": 1, "fair_value": 300.552161, "relative_strength": 24.284029, "rate_of_change": 1.6097821846876426, "market_dynamics": 0.490437, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.591629, "high": 611.665782, "low": 572.801377, "close": 600.10614, "volume": 0}, "trend_line": 470.632387, "activity_lines": {"activity_5": 576.774219, "activity_10": 546.607348, "activity_20": 518.180894, "activity_30": 499.445041}, "trend_signal": 1, "fair_value": 303.216731, "relative_strength": 28.890648, "rate_of_change": 1.8123248244364514, "market_dynamics": 0.804263, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.721421, "high": 596.319372, "low": 547.400024, "close": 563.200012, "volume": 0}, "trend_line": 477.447195, "activity_lines": {"activity_5": 575.99198, "activity_10": 554.305054, "activity_20": 524.114805, "activity_30": 505.417146}, "trend_signal": 1, "fair_value": 305.646815, "relative_strength": 17.574228, "rate_of_change": 1.4480108441835788, "market_dynamics": 0.831834, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.799988, "high": 577.799988, "low": 554.200012, "close": 568.400024, "volume": 4}, "trend_line": 483.872311, "activity_lines": {"activity_5": 574.34115, "activity_10": 561.20584, "activity_20": 529.958348, "activity_30": 511.28507}, "trend_signal": 1, "fair_value": 308.086341, "relative_strength": 14.654901, "rate_of_change": 1.3457228500420872, "market_dynamics": 0.804518, "expectation": {"probability": 56.7677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db4222e-2787-4f8d-89a7-dc0b9d4f9a0c/", "share_image": "https://sharemaestro.com/terminal/7db4222e-2787-4f8d-89a7-dc0b9d4f9a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}