{"ticker": {"uuid": "7db47252-71a5-48dd-9322-6d5aacf7ce7c", "symbol": "QPX", "name": "ADVISORSHARES TRUST ADVISORSHARES Q DYNAMIC GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QPX rose 14.00%, moving from 43.29 to 49.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.35"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.68, "high": 49.45, "low": 48.58, "close": 49.3511, "volume": 26077}, "trend_line": 44.987063, "activity_lines": {"activity_5": 48.269973, "activity_10": 47.190762, "activity_20": 45.859795, "activity_30": 45.512753}, "trend_signal": 1, "fair_value": 36.030321, "relative_strength": 0.808823, "rate_of_change": 0.3756691432300266, "market_dynamics": 0.813707, "expectation": {"probability": 55.4663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.47, "high": 27.53, "low": 26.96, "close": 27.4, "volume": 59521}, "trend_line": 23.865097, "activity_lines": {"activity_5": 27.028293, "activity_10": 26.312351, "activity_20": 25.452374, "activity_30": 24.747727}, "trend_signal": 1, "fair_value": 25.695097, "relative_strength": 7.881588, "rate_of_change": 0.6674862045187993, "market_dynamics": 1.911493, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.5, "high": 28.64, "low": 27.5, "close": 28.3647, "volume": 42894}, "trend_line": 24.064887, "activity_lines": {"activity_5": 27.598987, "activity_10": 26.776607, "activity_20": 25.791994, "activity_30": 25.038024}, "trend_signal": 1, "fair_value": 25.715953, "relative_strength": 8.686316, "rate_of_change": 0.8371639972802127, "market_dynamics": 1.940518, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.11, "high": 28.2551, "low": 27.852, "close": 27.8633, "volume": 6202}, "trend_line": 24.240463, "activity_lines": {"activity_5": 27.7942, "activity_10": 27.085978, "activity_20": 26.059814, "activity_30": 25.283083}, "trend_signal": 1, "fair_value": 25.732599, "relative_strength": 8.152591, "rate_of_change": 0.7295941177700087, "market_dynamics": 1.945885, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.71, "high": 28.56, "low": 27.6161, "close": 28.54, "volume": 21095}, "trend_line": 24.42732, "activity_lines": {"activity_5": 28.099093, "activity_10": 27.464689, "activity_20": 26.374523, "activity_30": 25.560472}, "trend_signal": 1, "fair_value": 25.754195, "relative_strength": 8.069787, "rate_of_change": 0.7708474875253142, "market_dynamics": 1.946408, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.51, "high": 28.53, "low": 28.09, "close": 28.1796, "volume": 24667}, "trend_line": 24.62776, "activity_lines": {"activity_5": 28.185153, "activity_10": 27.708596, "activity_20": 26.631861, "activity_30": 25.802555}, "trend_signal": 1, "fair_value": 25.772709, "relative_strength": 7.712275, "rate_of_change": 0.8205566554169547, "market_dynamics": 1.863761, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.2, "high": 29.176, "low": 28.06, "close": 29.0083, "volume": 23911}, "trend_line": 24.873563, "activity_lines": {"activity_5": 28.49808, "activity_10": 28.048638, "activity_20": 26.946902, "activity_30": 26.08517}, "trend_signal": 1, "fair_value": 25.797221, "relative_strength": 8.069614, "rate_of_change": 0.9980729063463435, "market_dynamics": 1.851556, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.34, "high": 29.705, "low": 28.93, "close": 28.9593, "volume": 22535}, "trend_line": 25.132857, "activity_lines": {"activity_5": 28.687453, "activity_10": 28.309984, "activity_20": 27.228775, "activity_30": 26.348766}, "trend_signal": 1, "fair_value": 25.820996, "relative_strength": 7.067039, "rate_of_change": 1.0424481607239002, "market_dynamics": 1.836346, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.04, "high": 29.3925, "low": 28.94, "close": 29.3925, "volume": 34400}, "trend_line": 25.40778, "activity_lines": {"activity_5": 28.981587, "activity_10": 28.58246, "activity_20": 27.526749, "activity_30": 26.623582}, "trend_signal": 1, "fair_value": 25.847649, "relative_strength": 7.410328, "rate_of_change": 1.093878821655642, "market_dynamics": 1.855515, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.46, "high": 29.46, "low": 28.61, "close": 28.6828, "volume": 24787}, "trend_line": 25.653993, "activity_lines": {"activity_5": 28.937207, "activity_10": 28.666491, "activity_20": 27.725744, "activity_30": 26.834874}, "trend_signal": 1, "fair_value": 25.86865, "relative_strength": 7.096582, "rate_of_change": 0.9690457017496252, "market_dynamics": 1.753153, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.8901, "high": 29.0, "low": 28.49, "close": 28.5778, "volume": 13247}, "trend_line": 25.864293, "activity_lines": {"activity_5": 28.848307, "activity_10": 28.701916, "activity_20": 27.892148, "activity_30": 27.023506}, "trend_signal": 1, "fair_value": 25.888571, "relative_strength": 6.879901, "rate_of_change": 0.8197554275468935, "market_dynamics": 1.403316, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.42, "high": 28.67, "low": 27.8556, "close": 27.8556, "volume": 23925}, "trend_line": 26.046587, "activity_lines": {"activity_5": 28.492127, "activity_10": 28.585329, "activity_20": 27.969578, "activity_30": 27.151978}, "trend_signal": 1, "fair_value": 25.902928, "relative_strength": 6.253546, "rate_of_change": 0.704809522533629, "market_dynamics": 0.836734, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.92, "high": 28.39, "low": 27.92, "close": 28.1309, "volume": 6313}, "trend_line": 26.207133, "activity_lines": {"activity_5": 28.30456, "activity_10": 28.510513, "activity_20": 28.060441, "activity_30": 27.286449}, "trend_signal": 1, "fair_value": 25.919073, "relative_strength": 6.326641, "rate_of_change": 0.6163801806355669, "market_dynamics": 0.166522, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.3299, "high": 29.0, "low": 28.2873, "close": 28.8841, "volume": 311576}, "trend_line": 26.364063, "activity_lines": {"activity_5": 28.423287, "activity_10": 28.576893, "activity_20": 28.207461, "activity_30": 27.459157}, "trend_signal": 1, "fair_value": 25.940404, "relative_strength": 6.293089, "rate_of_change": 0.5988064394529637, "market_dynamics": -0.111697, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.76, "high": 28.7683, "low": 28.35, "close": 28.37, "volume": 1861}, "trend_line": 26.51973, "activity_lines": {"activity_5": 28.40454, "activity_10": 28.53124, "activity_20": 28.286596, "activity_30": 27.588572}, "trend_signal": 1, "fair_value": 25.957759, "relative_strength": 5.579761, "rate_of_change": 0.5904514793489818, "market_dynamics": -0.425161, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.51, "high": 28.5999, "low": 28.22, "close": 28.2373, "volume": 2866}, "trend_line": 26.6702, "activity_lines": {"activity_5": 28.362413, "activity_10": 28.464551, "activity_20": 28.335758, "activity_30": 27.699383}, "trend_signal": 1, "fair_value": 25.973926, "relative_strength": 5.054972, "rate_of_change": 0.5673888836726547, "market_dynamics": -0.515291, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.27, "high": 28.31, "low": 27.5349, "close": 27.5349, "volume": 3559}, "trend_line": 26.8206, "activity_lines": {"activity_5": 28.108853, "activity_10": 28.269104, "activity_20": 28.303466, "activity_30": 27.75517}, "trend_signal": 1, "fair_value": 25.984918, "relative_strength": 5.35049, "rate_of_change": 0.5639252799004043, "market_dynamics": -0.616004, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.46, "high": 27.5805, "low": 27.2415, "close": 27.3702, "volume": 2933}, "trend_line": 26.943717, "activity_lines": {"activity_5": 27.821773, "activity_10": 28.0705, "activity_20": 28.244227, "activity_30": 27.790628}, "trend_signal": 1, "fair_value": 25.994606, "relative_strength": 5.266262, "rate_of_change": 0.4590389476745509, "market_dynamics": -0.924161, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.3758, "high": 27.44, "low": 26.94, "close": 27.4003, "volume": 14958}, "trend_line": 27.09703, "activity_lines": {"activity_5": 27.59544, "activity_10": 27.906262, "activity_20": 28.177708, "activity_30": 27.820085}, "trend_signal": 1, "fair_value": 26.004367, "relative_strength": 4.700611, "rate_of_change": 0.5690120631834156, "market_dynamics": -1.012547, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.28, "high": 27.82, "low": 27.28, "close": 27.6157, "volume": 19062}, "trend_line": 27.2196, "activity_lines": {"activity_5": 27.539827, "activity_10": 27.817409, "activity_20": 28.125631, "activity_30": 27.853548}, "trend_signal": 1, "fair_value": 26.01548, "relative_strength": 4.829349, "rate_of_change": 0.45233739638624465, "market_dynamics": -1.054068, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.905, "high": 28.06, "low": 27.387, "close": 27.387, "volume": 31569}, "trend_line": 27.321257, "activity_lines": {"activity_5": 27.458267, "activity_10": 27.706376, "activity_20": 28.049124, "activity_30": 27.864348}, "trend_signal": 1, "fair_value": 26.024874, "relative_strength": 6.270947, "rate_of_change": 0.3734698526062082, "market_dynamics": -1.054058, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15, "high": 27.4426, "low": 26.75, "close": 26.8133, "volume": 6864}, "trend_line": 27.376017, "activity_lines": {"activity_5": 27.24216, "activity_10": 27.512685, "activity_20": 27.918228, "activity_30": 27.831577}, "trend_signal": 0, "fair_value": 26.030237, "relative_strength": 6.449165, "rate_of_change": 0.20043001681804648, "market_dynamics": -1.099886, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.01, "high": 28.16, "low": 26.945, "close": 28.095, "volume": 46320}, "trend_line": 27.48385, "activity_lines": {"activity_5": 27.501393, "activity_10": 27.570982, "activity_20": 27.912191, "activity_30": 27.877963}, "trend_signal": 1, "fair_value": 26.044189, "relative_strength": 5.08982, "rate_of_change": 0.39389586878178595, "market_dynamics": -1.009919, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0002, "high": 28.3051, "low": 27.9523, "close": 28.3051, "volume": 5099}, "trend_line": 27.59702, "activity_lines": {"activity_5": 27.78234, "activity_10": 27.668131, "activity_20": 27.927449, "activity_30": 27.930946}, "trend_signal": 1, "fair_value": 26.059362, "relative_strength": 4.24152, "rate_of_change": 0.4117690934858116, "market_dynamics": -0.893417, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.2957, "high": 29.01, "low": 28.2957, "close": 28.9304, "volume": 6722}, "trend_line": 27.73704, "activity_lines": {"activity_5": 28.2114, "activity_10": 27.889498, "activity_20": 28.000155, "activity_30": 28.016971}, "trend_signal": 1, "fair_value": 26.078503, "relative_strength": 3.918118, "rate_of_change": 0.507373622224428, "market_dynamics": -0.616769, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.1204, "high": 29.265, "low": 29.01, "close": 29.15, "volume": 2593}, "trend_line": 27.869373, "activity_lines": {"activity_5": 28.626013, "activity_10": 28.140604, "activity_20": 28.091917, "activity_30": 28.10813}, "trend_signal": 1, "fair_value": 26.098844, "relative_strength": 3.445292, "rate_of_change": 0.4770984935667221, "market_dynamics": -0.224757, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.21, "high": 29.5207, "low": 29.175, "close": 29.5207, "volume": 3454}, "trend_line": 28.014397, "activity_lines": {"activity_5": 29.04666, "activity_10": 28.442515, "activity_20": 28.214362, "activity_30": 28.214667}, "trend_signal": 1, "fair_value": 26.121356, "relative_strength": 3.66683, "rate_of_change": 0.5203705156911832, "market_dynamics": 0.070574, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.28, "high": 29.5497, "low": 29.1432, "close": 29.5497, "volume": 2744}, "trend_line": 28.15807, "activity_lines": {"activity_5": 29.29648, "activity_10": 28.713593, "activity_20": 28.337129, "activity_30": 28.313719}, "trend_signal": 1, "fair_value": 26.143763, "relative_strength": 3.29801, "rate_of_change": 0.512854158524275, "market_dynamics": 0.285488, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.56, "high": 30.402, "low": 29.56, "close": 30.3512, "volume": 7202}, "trend_line": 28.298943, "activity_lines": {"activity_5": 29.716487, "activity_10": 29.090771, "activity_20": 28.533418, "activity_30": 28.455211}, "trend_signal": 1, "fair_value": 26.171084, "relative_strength": 3.380648, "rate_of_change": 0.5002935215375297, "market_dynamics": 0.484211, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.4104, "high": 30.6141, "low": 30.2763, "close": 30.5552, "volume": 3951}, "trend_line": 28.415467, "activity_lines": {"activity_5": 30.068087, "activity_10": 29.451387, "activity_20": 28.74457, "activity_30": 28.600776}, "trend_signal": 1, "fair_value": 26.199369, "relative_strength": 2.862264, "rate_of_change": 0.41176096223805353, "market_dynamics": 0.613134, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.63, "high": 30.78, "low": 30.53, "close": 30.5807, "volume": 26547}, "trend_line": 28.520187, "activity_lines": {"activity_5": 30.319867, "activity_10": 29.763195, "activity_20": 28.949235, "activity_30": 28.740468}, "trend_signal": 1, "fair_value": 26.227454, "relative_strength": 2.331209, "rate_of_change": 0.3685316873377459, "market_dynamics": 0.801538, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.115, "high": 30.115, "low": 29.6815, "close": 29.7055, "volume": 3142}, "trend_line": 28.597037, "activity_lines": {"activity_5": 30.184533, "activity_10": 29.857807, "activity_20": 29.06101, "activity_30": 28.81694}, "trend_signal": 1, "fair_value": 26.254802, "relative_strength": 0.733116, "rate_of_change": 0.2694582612659598, "market_dynamics": 0.810794, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.87, "high": 30.49, "low": 29.85, "close": 30.3609, "volume": 102352}, "trend_line": 28.663577, "activity_lines": {"activity_5": 30.255347, "activity_10": 30.018998, "activity_20": 29.226395, "activity_30": 28.930738}, "trend_signal": 1, "fair_value": 26.288374, "relative_strength": 0.849555, "rate_of_change": 0.23268144878086433, "market_dynamics": 0.890976, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.28, "high": 30.7838, "low": 30.08, "close": 30.7838, "volume": 18477}, "trend_line": 28.760927, "activity_lines": {"activity_5": 30.413047, "activity_10": 30.215882, "activity_20": 29.421437, "activity_30": 29.067526}, "trend_signal": 1, "fair_value": 26.318824, "relative_strength": 0.839203, "rate_of_change": 0.3396296282212046, "market_dynamics": 0.891598, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.915, "high": 31.07, "low": 30.7701, "close": 30.8235, "volume": 21524}, "trend_line": 28.837043, "activity_lines": {"activity_5": 30.55514, "activity_10": 30.374916, "activity_20": 29.611213, "activity_30": 29.200596}, "trend_signal": 1, "fair_value": 26.355706, "relative_strength": -0.210669, "rate_of_change": 0.26465071866425766, "market_dynamics": 0.808743, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.04, "high": 31.4793, "low": 30.5736, "close": 31.4177, "volume": 7802}, "trend_line": 28.94498, "activity_lines": {"activity_5": 30.877413, "activity_10": 30.607567, "activity_20": 29.845897, "activity_30": 29.36709}, "trend_signal": 1, "fair_value": 26.387037, "relative_strength": 0.162761, "rate_of_change": 0.37429981985323435, "market_dynamics": 1.015312, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.3, "high": 31.899, "low": 31.23, "close": 31.899, "volume": 18047}, "trend_line": 29.041337, "activity_lines": {"activity_5": 31.30432, "activity_10": 30.886496, "activity_20": 30.111274, "activity_30": 29.557672}, "trend_signal": 1, "fair_value": 26.417625, "relative_strength": 0.165391, "rate_of_change": 0.3328971034009959, "market_dynamics": 1.111175, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.92, "high": 31.9701, "low": 31.1908, "close": 31.6311, "volume": 14845}, "trend_line": 29.130397, "activity_lines": {"activity_5": 31.495693, "activity_10": 31.073475, "activity_20": 30.330356, "activity_30": 29.724753}, "trend_signal": 1, "fair_value": 26.448997, "relative_strength": -0.465773, "rate_of_change": 0.3066663218707869, "market_dynamics": 1.27414, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.54, "high": 32.12, "low": 31.18, "close": 32.0829, "volume": 5913}, "trend_line": 29.220077, "activity_lines": {"activity_5": 31.752987, "activity_10": 31.304755, "activity_20": 30.572176, "activity_30": 29.915237}, "trend_signal": 1, "fair_value": 26.490875, "relative_strength": -0.827945, "rate_of_change": 0.30785711571318897, "market_dynamics": 1.409768, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.08, "high": 32.4675, "low": 31.9101, "close": 32.4675, "volume": 5383}, "trend_line": 29.346233, "activity_lines": {"activity_5": 32.051873, "activity_10": 31.574476, "activity_20": 30.828326, "activity_30": 30.124748}, "trend_signal": 1, "fair_value": 26.53842, "relative_strength": -0.732429, "rate_of_change": 0.43174424215241364, "market_dynamics": 1.485604, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.36, "high": 32.45, "low": 31.7519, "close": 32.166, "volume": 16361}, "trend_line": 29.46584, "activity_lines": {"activity_5": 32.14066, "activity_10": 31.754611, "activity_20": 31.032659, "activity_30": 30.306669}, "trend_signal": 1, "fair_value": 26.580283, "relative_strength": -1.522328, "rate_of_change": 0.40757190198823284, "market_dynamics": 1.475115, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.13, "high": 32.4927, "low": 31.9561, "close": 31.9561, "volume": 7411}, "trend_line": 29.602523, "activity_lines": {"activity_5": 32.109593, "activity_10": 31.867758, "activity_20": 31.194243, "activity_30": 30.467331}, "trend_signal": 1, "fair_value": 26.622501, "relative_strength": -2.120345, "rate_of_change": 0.4638693483708642, "market_dynamics": 1.381161, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.21, "high": 32.77, "low": 32.1699, "close": 32.6879, "volume": 9266}, "trend_line": 29.754423, "activity_lines": {"activity_5": 32.318653, "activity_10": 32.07304, "activity_20": 31.401034, "activity_30": 30.666387}, "trend_signal": 1, "fair_value": 26.66909, "relative_strength": -2.074404, "rate_of_change": 0.5131319381121592, "market_dynamics": 1.384045, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.58, "high": 32.7554, "low": 32.53, "close": 32.7554, "volume": 18736}, "trend_line": 29.883467, "activity_lines": {"activity_5": 32.47976, "activity_10": 32.248285, "activity_20": 31.592382, "activity_30": 30.859999}, "trend_signal": 1, "fair_value": 26.711817, "relative_strength": -2.228263, "rate_of_change": 0.4336968658407538, "market_dynamics": 1.32978, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.71, "high": 32.71, "low": 31.9657, "close": 32.2633, "volume": 10526}, "trend_line": 30.013243, "activity_lines": {"activity_5": 32.432, "activity_10": 32.298211, "activity_20": 31.715671, "activity_30": 31.013536}, "trend_signal": 1, "fair_value": 26.74576, "relative_strength": -2.852522, "rate_of_change": 0.4342735734110091, "market_dynamics": 1.063129, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.33, "high": 32.368, "low": 31.7, "close": 31.7848, "volume": 9347}, "trend_line": 30.131493, "activity_lines": {"activity_5": 32.238353, "activity_10": 32.234958, "activity_20": 31.777519, "activity_30": 31.12783}, "trend_signal": 1, "fair_value": 26.774765, "relative_strength": -2.900802, "rate_of_change": 0.39399274513587135, "market_dynamics": 0.714518, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.95, "high": 31.95, "low": 30.53, "close": 30.5633, "volume": 7007}, "trend_line": 30.23244, "activity_lines": {"activity_5": 31.662953, "activity_10": 31.94294, "activity_20": 31.710486, "activity_30": 31.155689}, "trend_signal": 1, "fair_value": 26.796721, "relative_strength": -3.69857, "rate_of_change": 0.33502156696981944, "market_dynamics": 0.022454, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.87, "high": 31.48, "low": 30.7412, "close": 31.4453, "volume": 14398}, "trend_line": 30.368277, "activity_lines": {"activity_5": 31.474407, "activity_10": 31.835571, "activity_20": 31.722488, "activity_30": 31.233938}, "trend_signal": 1, "fair_value": 26.826094, "relative_strength": -3.486174, "rate_of_change": 0.44930875576036416, "market_dynamics": -0.492593, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.52, "high": 31.81, "low": 30.98, "close": 31.77, "volume": 11423}, "trend_line": 30.513933, "activity_lines": {"activity_5": 31.476933, "activity_10": 31.790616, "activity_20": 31.756388, "activity_30": 31.324372}, "trend_signal": 1, "fair_value": 26.859492, "relative_strength": -3.074704, "rate_of_change": 0.47963208449396866, "market_dynamics": -0.76711, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.87, "high": 32.16, "low": 31.87, "close": 32.134, "volume": 7334}, "trend_line": 30.664543, "activity_lines": {"activity_5": 31.666487, "activity_10": 31.817533, "activity_20": 31.818198, "activity_30": 31.428892}, "trend_signal": 1, "fair_value": 26.899052, "relative_strength": -3.746772, "rate_of_change": 0.49357780263854156, "market_dynamics": -0.882284, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.12, "high": 32.7518, "low": 32.0907, "close": 32.7271, "volume": 5209}, "trend_line": 30.842547, "activity_lines": {"activity_5": 32.06236, "activity_10": 31.958349, "activity_20": 31.928975, "activity_30": 31.56196}, "trend_signal": 1, "fair_value": 26.942069, "relative_strength": -3.520892, "rate_of_change": 0.5804880248826843, "market_dynamics": -0.689641, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.9, "high": 32.9398, "low": 32.4289, "close": 32.6491, "volume": 10120}, "trend_line": 31.037073, "activity_lines": {"activity_5": 32.369413, "activity_10": 32.074782, "activity_20": 32.022103, "activity_30": 31.678512}, "trend_signal": 1, "fair_value": 26.981225, "relative_strength": -3.642125, "rate_of_change": 0.6307066663463291, "market_dynamics": -0.582544, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.69, "high": 32.7518, "low": 32.23, "close": 32.3073, "volume": 2208}, "trend_line": 31.177483, "activity_lines": {"activity_5": 32.42348, "activity_10": 32.116469, "activity_20": 32.068662, "activity_30": 31.760462}, "trend_signal": 1, "fair_value": 27.016929, "relative_strength": -4.167359, "rate_of_change": 0.45239446387228355, "market_dynamics": -0.629519, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.52, "high": 33.08, "low": 32.365, "close": 32.9694, "volume": 6437}, "trend_line": 31.33296, "activity_lines": {"activity_5": 32.64078, "activity_10": 32.285458, "activity_20": 32.169009, "activity_30": 31.87607}, "trend_signal": 1, "fair_value": 27.054184, "relative_strength": -3.334347, "rate_of_change": 0.49868361727597194, "market_dynamics": -0.551124, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.05, "high": 33.79, "low": 33.012, "close": 33.6838, "volume": 8863}, "trend_line": 31.491407, "activity_lines": {"activity_5": 33.016253, "activity_10": 32.580447, "activity_20": 32.326987, "activity_30": 32.027737}, "trend_signal": 1, "fair_value": 27.095737, "relative_strength": -2.742227, "rate_of_change": 0.5056879401116233, "market_dynamics": -0.314397, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.69, "high": 34.0968, "low": 33.69, "close": 33.9261, "volume": 4665}, "trend_line": 31.65061, "activity_lines": {"activity_5": 33.369173, "activity_10": 32.893664, "activity_20": 32.49442, "activity_30": 32.184814}, "trend_signal": 1, "fair_value": 27.13475, "relative_strength": -2.582898, "rate_of_change": 0.50554425847026, "market_dynamics": -0.137117, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.84, "high": 34.0, "low": 33.7, "close": 33.8809, "volume": 14209}, "trend_line": 31.79595, "activity_lines": {"activity_5": 33.627093, "activity_10": 33.159729, "activity_20": 32.645604, "activity_30": 32.328703}, "trend_signal": 1, "fair_value": 27.169735, "relative_strength": -2.571992, "rate_of_change": 0.4592012602600737, "market_dynamics": 0.286881, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.92, "high": 34.6101, "low": 33.8927, "close": 34.6101, "volume": 2346}, "trend_line": 31.96463, "activity_lines": {"activity_5": 34.04596, "activity_10": 33.498056, "activity_20": 32.856798, "activity_30": 32.510262}, "trend_signal": 1, "fair_value": 27.208396, "relative_strength": -2.263726, "rate_of_change": 0.5305078162470327, "market_dynamics": 0.582879, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5801, "high": 35.1066, "low": 34.5801, "close": 34.8784, "volume": 22137}, "trend_line": 32.115537, "activity_lines": {"activity_5": 34.40074, "activity_10": 33.827624, "activity_20": 33.079358, "activity_30": 32.698247}, "trend_signal": 1, "fair_value": 27.251574, "relative_strength": -2.353221, "rate_of_change": 0.4721061998840708, "market_dynamics": 0.873141, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.885, "high": 35.1436, "low": 33.85, "close": 33.85, "volume": 12635}, "trend_line": 32.225363, "activity_lines": {"activity_5": 34.285453, "activity_10": 33.913693, "activity_20": 33.190664, "activity_30": 32.810148}, "trend_signal": 1, "fair_value": 27.282748, "relative_strength": -3.237656, "rate_of_change": 0.3419715510283953, "market_dynamics": 0.962718, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.1744, "high": 34.42, "low": 32.98, "close": 33.3119, "volume": 19061}, "trend_line": 32.316403, "activity_lines": {"activity_5": 33.97972, "activity_10": 33.870725, "activity_20": 33.244139, "activity_30": 32.880247}, "trend_signal": 1, "fair_value": 27.312976, "relative_strength": -3.862647, "rate_of_change": 0.28251039406445033, "market_dynamics": 0.955483, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.525, "high": 33.97, "low": 32.32, "close": 32.48, "volume": 11701}, "trend_line": 32.408887, "activity_lines": {"activity_5": 33.437633, "activity_10": 33.665871, "activity_20": 33.212928, "activity_30": 32.890801}, "trend_signal": 1, "fair_value": 27.33634, "relative_strength": -4.11344, "rate_of_change": 0.28618284033652786, "market_dynamics": 0.701561, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.4401, "high": 32.4161, "low": 31.4004, "close": 32.4161, "volume": 42171}, "trend_line": 32.477393, "activity_lines": {"activity_5": 32.96764, "activity_10": 33.452473, "activity_20": 33.173137, "activity_30": 32.891267}, "trend_signal": 1, "fair_value": 27.359465, "relative_strength": -4.196249, "rate_of_change": 0.21138029207852554, "market_dynamics": 0.262703, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.41, "high": 33.954, "low": 32.36, "close": 33.9203, "volume": 10246}, "trend_line": 32.581943, "activity_lines": {"activity_5": 33.145313, "activity_10": 33.510587, "activity_20": 33.277898, "activity_30": 32.984357}, "trend_signal": 1, "fair_value": 27.392608, "relative_strength": -3.50362, "rate_of_change": 0.32191623262373076, "market_dynamics": 0.041371, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.04, "high": 34.516, "low": 33.9937, "close": 34.4757, "volume": 23096}, "trend_line": 32.703683, "activity_lines": {"activity_5": 33.571993, "activity_10": 33.652395, "activity_20": 33.430006, "activity_30": 33.106535}, "trend_signal": 1, "fair_value": 27.425241, "relative_strength": -3.185022, "rate_of_change": 0.37364254182138706, "market_dynamics": -0.071511, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.4878, "high": 34.4878, "low": 33.8301, "close": 34.3318, "volume": 6645}, "trend_line": 32.80082, "activity_lines": {"activity_5": 33.908993, "activity_10": 33.75364, "activity_20": 33.557875, "activity_30": 33.211575}, "trend_signal": 1, "fair_value": 27.454996, "relative_strength": -3.737008, "rate_of_change": 0.29702159233870873, "market_dynamics": -0.030535, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.84, "high": 33.84, "low": 32.86, "close": 32.9104, "volume": 29569}, "trend_line": 32.834533, "activity_lines": {"activity_5": 33.7042, "activity_10": 33.589073, "activity_20": 33.538243, "activity_30": 33.218645}, "trend_signal": 1, "fair_value": 27.478717, "relative_strength": -3.632627, "rate_of_change": 0.10278096706118557, "market_dynamics": -0.108163, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.18, "high": 34.5854, "low": 33.18, "close": 34.5854, "volume": 6610}, "trend_line": 32.93301, "activity_lines": {"activity_5": 34.029047, "activity_10": 33.746696, "activity_20": 33.666959, "activity_30": 33.331604}, "trend_signal": 1, "fair_value": 27.513927, "relative_strength": -2.545715, "rate_of_change": 0.29991899077718753, "market_dynamics": -0.185101, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.4, "high": 35.093, "low": 34.3408, "close": 35.0438, "volume": 6962}, "trend_line": 33.031707, "activity_lines": {"activity_5": 34.362073, "activity_10": 33.988115, "activity_20": 33.824379, "activity_30": 33.467784}, "trend_signal": 1, "fair_value": 27.551298, "relative_strength": -2.543661, "rate_of_change": 0.29969018926601076, "market_dynamics": -0.327792, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.5167, "low": 35.0, "close": 35.3741, "volume": 10724}, "trend_line": 33.128593, "activity_lines": {"activity_5": 34.7303, "activity_10": 34.28658, "activity_20": 33.997667, "activity_30": 33.618906}, "trend_signal": 1, "fair_value": 27.596709, "relative_strength": -2.090287, "rate_of_change": 0.2933121197763256, "market_dynamics": -0.271098, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.19, "high": 35.44, "low": 34.74, "close": 35.1387, "volume": 18037}, "trend_line": 33.227683, "activity_lines": {"activity_5": 34.960167, "activity_10": 34.514535, "activity_20": 34.133106, "activity_30": 33.74859}, "trend_signal": 1, "fair_value": 27.640611, "relative_strength": -2.899836, "rate_of_change": 0.29910717910657053, "market_dynamics": -0.090683, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.97, "high": 35.5369, "low": 34.76, "close": 35.4795, "volume": 30582}, "trend_line": 33.34513, "activity_lines": {"activity_5": 35.24984, "activity_10": 34.771238, "activity_20": 34.289519, "activity_30": 33.893869}, "trend_signal": 1, "fair_value": 27.682481, "relative_strength": -2.966664, "rate_of_change": 0.3534612991221763, "market_dynamics": 0.155598, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.61, "high": 35.88, "low": 35.477, "close": 35.6476, "volume": 7402}, "trend_line": 33.443787, "activity_lines": {"activity_5": 35.424273, "activity_10": 35.003969, "activity_20": 34.448463, "activity_30": 34.042415}, "trend_signal": 1, "fair_value": 27.723368, "relative_strength": -3.197105, "rate_of_change": 0.2958662929189447, "market_dynamics": 0.266516, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.6, "high": 35.795, "low": 35.13, "close": 35.4865, "volume": 7442}, "trend_line": 33.534823, "activity_lines": {"activity_5": 35.474193, "activity_10": 35.148655, "activity_20": 34.576159, "activity_30": 34.174203}, "trend_signal": 1, "fair_value": 27.759307, "relative_strength": -2.565468, "rate_of_change": 0.2722060154252344, "market_dynamics": 0.369652, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.635, "high": 35.76, "low": 34.8884, "close": 35.0334, "volume": 7002}, "trend_line": 33.62716, "activity_lines": {"activity_5": 35.343567, "activity_10": 35.182482, "activity_20": 34.648715, "activity_30": 34.270886}, "trend_signal": 1, "fair_value": 27.786967, "relative_strength": -2.337787, "rate_of_change": 0.27534661506935804, "market_dynamics": 0.42184, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.96, "high": 36.58, "low": 34.91, "close": 36.5479, "volume": 9988}, "trend_line": 33.78593, "activity_lines": {"activity_5": 35.740487, "activity_10": 35.481533, "activity_20": 34.859083, "activity_30": 34.45932}, "trend_signal": 1, "fair_value": 27.825088, "relative_strength": -2.620361, "rate_of_change": 0.472148108850099, "market_dynamics": 0.586163, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.48, "high": 36.55, "low": 35.2937, "close": 35.3635, "volume": 9703}, "trend_line": 33.945937, "activity_lines": {"activity_5": 35.64866, "activity_10": 35.524945, "activity_20": 34.944167, "activity_30": 34.561099}, "trend_signal": 1, "fair_value": 27.85306, "relative_strength": -3.636963, "rate_of_change": 0.4735906337342208, "market_dynamics": 0.651008, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.5, "high": 36.215, "low": 35.37, "close": 36.1951, "volume": 15476}, "trend_line": 34.104263, "activity_lines": {"activity_5": 35.841767, "activity_10": 35.674956, "activity_20": 35.10139, "activity_30": 34.706206}, "trend_signal": 1, "fair_value": 27.892713, "relative_strength": -2.864776, "rate_of_change": 0.46640633310549773, "market_dynamics": 0.73037, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.235, "high": 36.53, "low": 36.17, "close": 36.485, "volume": 6019}, "trend_line": 34.26143, "activity_lines": {"activity_5": 36.095007, "activity_10": 35.848409, "activity_20": 35.278675, "activity_30": 34.859802}, "trend_signal": 1, "fair_value": 27.938706, "relative_strength": -3.093109, "rate_of_change": 0.46084268116274507, "market_dynamics": 0.782684, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.635, "high": 37.2675, "low": 36.6109, "close": 37.2594, "volume": 15154}, "trend_line": 34.432277, "activity_lines": {"activity_5": 36.539813, "activity_10": 36.136458, "activity_20": 35.522062, "activity_30": 35.05322}, "trend_signal": 1, "fair_value": 27.981267, "relative_strength": -1.778408, "rate_of_change": 0.4986569445583619, "market_dynamics": 0.815741, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.06, "high": 37.31, "low": 36.9201, "close": 37.1354, "volume": 13520}, "trend_line": 34.57922, "activity_lines": {"activity_5": 36.794887, "activity_10": 36.367684, "activity_20": 35.737405, "activity_30": 35.227615}, "trend_signal": 1, "fair_value": 28.028994, "relative_strength": -1.405974, "rate_of_change": 0.4267594617689683, "market_dynamics": 1.129289, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.3, "high": 37.4299, "low": 36.0791, "close": 36.3325, "volume": 15903}, "trend_line": 34.702, "activity_lines": {"activity_5": 36.74316, "activity_10": 36.416624, "activity_20": 35.858073, "activity_30": 35.34073}, "trend_signal": 1, "fair_value": 28.066189, "relative_strength": -1.616029, "rate_of_change": 0.3550687378142097, "market_dynamics": 1.11115, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.2, "high": 37.03, "low": 36.2, "close": 36.5238, "volume": 2902}, "trend_line": 34.84255, "activity_lines": {"activity_5": 36.6906, "activity_10": 36.484836, "activity_20": 35.978616, "activity_30": 35.458265}, "trend_signal": 1, "fair_value": 28.104162, "relative_strength": -1.625163, "rate_of_change": 0.4050198835802104, "market_dynamics": 1.015364, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.22, "high": 36.28, "low": 35.6101, "close": 36.2454, "volume": 6473}, "trend_line": 34.95175, "activity_lines": {"activity_5": 36.523327, "activity_10": 36.4865, "activity_20": 36.053083, "activity_30": 35.548772}, "trend_signal": 1, "fair_value": 28.149838, "relative_strength": -1.777512, "rate_of_change": 0.3134098968071917, "market_dynamics": 0.572672, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.63, "high": 36.63, "low": 35.46, "close": 35.5297, "volume": 21722}, "trend_line": 35.01328, "activity_lines": {"activity_5": 36.13346, "activity_10": 36.344238, "activity_20": 36.048317, "activity_30": 35.586059}, "trend_signal": 1, "fair_value": 28.191182, "relative_strength": -1.716065, "rate_of_change": 0.17604268741909848, "market_dynamics": -0.015917, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.28, "high": 36.4275, "low": 35.28, "close": 36.27, "volume": 28640}, "trend_line": 35.09141, "activity_lines": {"activity_5": 36.105673, "activity_10": 36.327553, "activity_20": 36.109037, "activity_30": 35.667137}, "trend_signal": 1, "fair_value": 28.250477, "relative_strength": -2.419067, "rate_of_change": 0.2231439042557612, "market_dynamics": -0.25232, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.4396, "high": 37.1, "low": 36.4396, "close": 36.9, "volume": 11001}, "trend_line": 35.192047, "activity_lines": {"activity_5": 36.34558, "activity_10": 36.430465, "activity_20": 36.220527, "activity_30": 35.783821}, "trend_signal": 1, "fair_value": 28.312336, "relative_strength": -2.319334, "rate_of_change": 0.28678528448984797, "market_dynamics": -0.371549, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.4, "high": 37.07, "low": 36.38, "close": 36.8045, "volume": 7757}, "trend_line": 35.265193, "activity_lines": {"activity_5": 36.51582, "activity_10": 36.488078, "activity_20": 36.303923, "activity_30": 35.88785}, "trend_signal": 1, "fair_value": 28.370979, "relative_strength": -1.478563, "rate_of_change": 0.2078480970430454, "market_dynamics": -0.364348, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.45, "high": 36.9337, "low": 36.41, "close": 36.56, "volume": 31643}, "trend_line": 35.321247, "activity_lines": {"activity_5": 36.585847, "activity_10": 36.490156, "activity_20": 36.353467, "activity_30": 35.971386}, "trend_signal": 1, "fair_value": 28.432646, "relative_strength": -1.852372, "rate_of_change": 0.15894993116868286, "market_dynamics": -0.198316, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.861, "high": 37.1499, "low": 36.51, "close": 37.117, "volume": 13607}, "trend_line": 35.430147, "activity_lines": {"activity_5": 36.820567, "activity_10": 36.592144, "activity_20": 36.448839, "activity_30": 36.087241}, "trend_signal": 1, "fair_value": 28.501281, "relative_strength": -1.717176, "rate_of_change": 0.3083130105797183, "market_dynamics": -0.217273, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.09, "high": 37.2892, "low": 36.5, "close": 36.5, "volume": 3217}, "trend_line": 35.536417, "activity_lines": {"activity_5": 36.7438, "activity_10": 36.584538, "activity_20": 36.477149, "activity_30": 36.156264}, "trend_signal": 1, "fair_value": 28.563585, "relative_strength": -1.68265, "rate_of_change": 0.299942306194784, "market_dynamics": -0.310814, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.31, "high": 36.52, "low": 35.4793, "close": 35.8944, "volume": 12647}, "trend_line": 35.65023, "activity_lines": {"activity_5": 36.449833, "activity_10": 36.478376, "activity_20": 36.4413, "activity_30": 36.179359}, "trend_signal": 1, "fair_value": 28.626049, "relative_strength": -2.263965, "rate_of_change": 0.320271455616925, "market_dynamics": -0.497059, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.955, "high": 35.955, "low": 34.7301, "close": 35.087, "volume": 6352}, "trend_line": 35.73926, "activity_lines": {"activity_5": 35.953773, "activity_10": 36.23338, "activity_20": 36.32658, "activity_30": 36.143022}, "trend_signal": 1, "fair_value": 28.688707, "relative_strength": -1.349196, "rate_of_change": 0.24973190916300134, "market_dynamics": -0.888561, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.2, "high": 34.5077, "low": 33.7768, "close": 34.5077, "volume": 17880}, "trend_line": 35.75884, "activity_lines": {"activity_5": 35.379113, "activity_10": 35.90918, "activity_20": 36.159359, "activity_30": 36.063566}, "trend_signal": 0, "fair_value": 28.736231, "relative_strength": -0.656934, "rate_of_change": 0.05478568946306585, "market_dynamics": -1.141135, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.61, "high": 34.86, "low": 34.311, "close": 34.6588, "volume": 4667}, "trend_line": 35.764943, "activity_lines": {"activity_5": 34.99164, "activity_10": 35.644047, "activity_20": 36.011189, "activity_30": 35.992596}, "trend_signal": 0, "fair_value": 28.781424, "relative_strength": -0.663897, "rate_of_change": 0.017067108440886446, "market_dynamics": -1.370076, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.16, "high": 35.3545, "low": 34.14, "close": 34.188, "volume": 5029}, "trend_line": 35.76015, "activity_lines": {"activity_5": 34.611113, "activity_10": 35.309149, "activity_20": 35.819965, "activity_30": 35.890858}, "trend_signal": 0, "fair_value": 28.82295, "relative_strength": -0.487631, "rate_of_change": -0.013401391412812769, "market_dynamics": -1.470339, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 34.8414, "low": 31.2762, "close": 31.2762, "volume": 7588}, "trend_line": 35.705677, "activity_lines": {"activity_5": 33.41412, "activity_10": 34.482687, "activity_20": 35.362664, "activity_30": 35.601571}, "trend_signal": 0, "fair_value": 28.85216, "relative_strength": 0.1489, "rate_of_change": -0.15232877938152256, "market_dynamics": -1.463451, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.11, "high": 33.8055, "low": 30.6526, "close": 33.309, "volume": 10816}, "trend_line": 35.66313, "activity_lines": {"activity_5": 33.202607, "activity_10": 34.128076, "activity_20": 35.118426, "activity_30": 35.446946}, "trend_signal": 0, "fair_value": 28.899437, "relative_strength": 0.952733, "rate_of_change": -0.1191603228808657, "market_dynamics": -1.463531, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.535, "high": 33.57, "low": 32.63, "close": 32.8215, "volume": 6370}, "trend_line": 35.589053, "activity_lines": {"activity_5": 32.947127, "activity_10": 33.748384, "activity_20": 34.841503, "activity_30": 35.263615}, "trend_signal": 0, "fair_value": 28.948898, "relative_strength": 0.903115, "rate_of_change": -0.2077131199645197, "market_dynamics": -1.40647, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.6, "high": 34.5597, "low": 31.96, "close": 34.5597, "volume": 5541}, "trend_line": 35.561907, "activity_lines": {"activity_5": 33.38346, "activity_10": 33.7527, "activity_20": 34.747569, "activity_30": 35.197206}, "trend_signal": 0, "fair_value": 29.013907, "relative_strength": 1.568204, "rate_of_change": -0.07627626393993088, "market_dynamics": -1.243213, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.62, "high": 35.49, "low": 34.48, "close": 35.49, "volume": 12614}, "trend_line": 35.573617, "activity_lines": {"activity_5": 34.1365, "activity_10": 33.972658, "activity_20": 34.75509, "activity_30": 35.192566}, "trend_signal": 0, "fair_value": 29.086219, "relative_strength": 1.345343, "rate_of_change": 0.03292849283926415, "market_dynamics": -0.929811, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.33, "high": 35.69, "low": 35.245, "close": 35.4186, "volume": 3926}, "trend_line": 35.571587, "activity_lines": {"activity_5": 34.77894, "activity_10": 34.197998, "activity_20": 34.763646, "activity_30": 35.182565}, "trend_signal": 0, "fair_value": 29.162603, "relative_strength": 1.56626, "rate_of_change": -0.0057064762348955295, "market_dynamics": -0.69866, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.29, "high": 36.9262, "low": 36.11, "close": 36.9262, "volume": 6341}, "trend_line": 35.614207, "activity_lines": {"activity_5": 35.647753, "activity_10": 34.706098, "activity_20": 34.920135, "activity_30": 35.26996}, "trend_signal": 0, "fair_value": 29.254476, "relative_strength": 0.582455, "rate_of_change": 0.11981472741151367, "market_dynamics": -0.277381, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.71, "high": 37.0137, "low": 36.2382, "close": 36.2927, "volume": 19176}, "trend_line": 35.64108, "activity_lines": {"activity_5": 36.064253, "activity_10": 35.065576, "activity_20": 35.014374, "activity_30": 35.313734}, "trend_signal": 0, "fair_value": 29.331917, "relative_strength": 1.425865, "rate_of_change": 0.07545584266414222, "market_dynamics": 0.143185, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.87, "high": 36.87, "low": 36.59, "close": 36.8426, "volume": 7681}, "trend_line": 35.701387, "activity_lines": {"activity_5": 36.43264, "activity_10": 35.492582, "activity_20": 35.16076, "activity_30": 35.391251}, "trend_signal": 0, "fair_value": 29.414138, "relative_strength": 1.151977, "rate_of_change": 0.16920643257722423, "market_dynamics": 0.354594, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.76, "high": 37.49, "low": 36.76, "close": 37.3606, "volume": 13305}, "trend_line": 35.728477, "activity_lines": {"activity_5": 36.8215, "activity_10": 35.974064, "activity_20": 35.350227, "activity_30": 35.498297}, "trend_signal": 0, "fair_value": 29.508213, "relative_strength": 0.910147, "rate_of_change": 0.07587940490939797, "market_dynamics": 0.697167, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.47, "high": 37.74, "low": 37.3062, "close": 37.3062, "volume": 6869}, "trend_line": 35.793233, "activity_lines": {"activity_5": 37.06752, "activity_10": 36.387971, "activity_20": 35.52932, "activity_30": 35.600086}, "trend_signal": 0, "fair_value": 29.608799, "relative_strength": 1.135615, "rate_of_change": 0.18124478129868984, "market_dynamics": 0.784107, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.64, "high": 37.6787, "low": 37.25, "close": 37.2795, "volume": 6019}, "trend_line": 35.82938, "activity_lines": {"activity_5": 37.1788, "activity_10": 36.687387, "activity_20": 35.703936, "activity_30": 35.695974}, "trend_signal": 0, "fair_value": 29.700282, "relative_strength": 1.236791, "rate_of_change": 0.10098836280030839, "market_dynamics": 0.759701, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.27, "high": 38.49, "low": 37.27, "close": 38.49, "volume": 5566}, "trend_line": 35.896213, "activity_lines": {"activity_5": 37.670027, "activity_10": 37.134704, "activity_20": 35.991575, "activity_30": 35.867627}, "trend_signal": 0, "fair_value": 29.805488, "relative_strength": 1.030932, "rate_of_change": 0.18653127684599227, "market_dynamics": 0.812255, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.58, "high": 39.21, "low": 38.55, "close": 39.1577, "volume": 3937}, "trend_line": 35.95949, "activity_lines": {"activity_5": 38.237333, "activity_10": 37.600356, "activity_20": 36.333615, "activity_30": 36.078045}, "trend_signal": 1, "fair_value": 29.909131, "relative_strength": 1.086754, "rate_of_change": 0.17627764800704565, "market_dynamics": 0.772291, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.9, "high": 39.25, "low": 38.77, "close": 39.0735, "volume": 8441}, "trend_line": 36.024093, "activity_lines": {"activity_5": 38.622233, "activity_10": 37.9671, "activity_20": 36.657918, "activity_30": 36.278949}, "trend_signal": 1, "fair_value": 30.014091, "relative_strength": 1.16021, "rate_of_change": 0.17965493948884756, "market_dynamics": 0.884531, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.12, "high": 39.49, "low": 39.0905, "close": 39.4497, "volume": 10499}, "trend_line": 36.128, "activity_lines": {"activity_5": 39.01834, "activity_10": 38.337089, "activity_20": 37.005794, "activity_30": 36.499956}, "trend_signal": 1, "fair_value": 30.116665, "relative_strength": 1.476003, "rate_of_change": 0.2884375187461334, "market_dynamics": 1.040821, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.7201, "high": 39.78, "low": 39.58, "close": 39.7213, "volume": 5543}, "trend_line": 36.234583, "activity_lines": {"activity_5": 39.36208, "activity_10": 38.683167, "activity_20": 37.362608, "activity_30": 36.731782}, "trend_signal": 1, "fair_value": 30.214015, "relative_strength": 0.635339, "rate_of_change": 0.29501494685562596, "market_dynamics": 1.145672, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.87, "high": 39.9, "low": 38.85, "close": 39.0061, "volume": 11683}, "trend_line": 36.326607, "activity_lines": {"activity_5": 39.304633, "activity_10": 38.848389, "activity_20": 37.629239, "activity_30": 36.910589}, "trend_signal": 1, "fair_value": 30.30364, "relative_strength": 1.235585, "rate_of_change": 0.2539673217710332, "market_dynamics": 1.273125, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.49, "high": 40.07, "low": 39.49, "close": 40.0466, "volume": 8743}, "trend_line": 36.47717, "activity_lines": {"activity_5": 39.559613, "activity_10": 39.153458, "activity_20": 37.973544, "activity_30": 37.150589}, "trend_signal": 1, "fair_value": 30.395671, "relative_strength": 1.374168, "rate_of_change": 0.41447030822338626, "market_dynamics": 1.379843, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.93, "high": 40.575, "low": 39.8867, "close": 40.29, "volume": 3183}, "trend_line": 36.61117, "activity_lines": {"activity_5": 39.836467, "activity_10": 39.444527, "activity_20": 38.315374, "activity_30": 37.396578}, "trend_signal": 1, "fair_value": 30.492587, "relative_strength": 0.977292, "rate_of_change": 0.3673530594615765, "market_dynamics": 1.41951, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.24, "high": 40.425, "low": 39.4201, "close": 40.4149, "volume": 20401}, "trend_line": 36.728333, "activity_lines": {"activity_5": 40.073853, "activity_10": 39.705044, "activity_20": 38.640042, "activity_30": 37.64198}, "trend_signal": 1, "fair_value": 30.598043, "relative_strength": 0.980005, "rate_of_change": 0.32001981908799393, "market_dynamics": 1.593677, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.33, "high": 40.7905, "low": 40.2916, "close": 40.363, "volume": 78996}, "trend_line": 36.84695, "activity_lines": {"activity_5": 40.229593, "activity_10": 39.899602, "activity_20": 38.91625, "activity_30": 37.876474}, "trend_signal": 1, "fair_value": 30.710473, "relative_strength": 0.862526, "rate_of_change": 0.32295775580122416, "market_dynamics": 1.765608, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.05, "high": 40.8599, "low": 40.02, "close": 40.7952, "volume": 20398}, "trend_line": 36.988123, "activity_lines": {"activity_5": 40.48662, "activity_10": 40.116678, "activity_20": 39.200029, "activity_30": 38.1312}, "trend_signal": 1, "fair_value": 30.820119, "relative_strength": 1.554537, "rate_of_change": 0.38313347509088813, "market_dynamics": 1.812047, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.9, "high": 41.79, "low": 40.89, "close": 41.7146, "volume": 4905}, "trend_line": 37.141377, "activity_lines": {"activity_5": 40.93084, "activity_10": 40.459005, "activity_20": 39.5334, "activity_30": 38.436134}, "trend_signal": 1, "fair_value": 30.94459, "relative_strength": 2.200422, "rate_of_change": 0.4143330008932783, "market_dynamics": 1.853093, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.01, "high": 42.4145, "low": 41.53, "close": 42.4145, "volume": 5945}, "trend_line": 37.338527, "activity_lines": {"activity_5": 41.49716, "activity_10": 40.882098, "activity_20": 39.899357, "activity_30": 38.776336}, "trend_signal": 1, "fair_value": 31.079998, "relative_strength": 2.59994, "rate_of_change": 0.530809614301593, "market_dynamics": 1.793779, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.56, "high": 42.835, "low": 42.13, "close": 42.48, "volume": 10014}, "trend_line": 37.558047, "activity_lines": {"activity_5": 41.94368, "activity_10": 41.256355, "activity_20": 40.238578, "activity_30": 39.108044}, "trend_signal": 1, "fair_value": 31.219787, "relative_strength": 3.001402, "rate_of_change": 0.5879182111281541, "market_dynamics": 1.690806, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.77, "high": 43.1608, "low": 42.77, "close": 43.095, "volume": 2964}, "trend_line": 37.82498, "activity_lines": {"activity_5": 42.457527, "activity_10": 41.687333, "activity_20": 40.602745, "activity_30": 39.465266}, "trend_signal": 1, "fair_value": 31.362183, "relative_strength": 3.264517, "rate_of_change": 0.7107211937830381, "market_dynamics": 1.622058, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.42, "high": 43.7048, "low": 42.3849, "close": 42.3849, "volume": 10785}, "trend_line": 38.087553, "activity_lines": {"activity_5": 42.55254, "activity_10": 41.927862, "activity_20": 40.869909, "activity_30": 39.759455}, "trend_signal": 1, "fair_value": 31.504124, "relative_strength": 3.986406, "rate_of_change": 0.694178820451467, "market_dynamics": 1.497059, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.165, "high": 43.7053, "low": 43.1, "close": 43.5184, "volume": 16621}, "trend_line": 38.382873, "activity_lines": {"activity_5": 42.919407, "activity_10": 42.313049, "activity_20": 41.216014, "activity_30": 40.109832}, "trend_signal": 1, "fair_value": 31.646103, "relative_strength": 4.81795, "rate_of_change": 0.7753714185839051, "market_dynamics": 1.440008, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.96, "high": 44.1939, "low": 43.18, "close": 43.9938, "volume": 8583}, "trend_line": 38.709733, "activity_lines": {"activity_5": 43.324487, "activity_10": 42.721549, "activity_20": 41.575606, "activity_30": 40.471827}, "trend_signal": 1, "fair_value": 31.786801, "relative_strength": 3.857191, "rate_of_change": 0.8515777336417821, "market_dynamics": 1.404192, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.19, "high": 44.61, "low": 43.9772, "close": 44.3, "volume": 7910}, "trend_line": 39.14386, "activity_lines": {"activity_5": 43.726347, "activity_10": 43.11838, "activity_20": 41.932773, "activity_30": 40.83249}, "trend_signal": 1, "fair_value": 31.937973, "relative_strength": 3.751382, "rate_of_change": 1.121493139722758, "market_dynamics": 1.419182, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.3, "high": 44.42, "low": 43.26, "close": 43.2781, "volume": 9795}, "trend_line": 39.476163, "activity_lines": {"activity_5": 43.66624, "activity_10": 43.258773, "activity_20": 42.159312, "activity_30": 41.099215}, "trend_signal": 1, "fair_value": 32.070187, "relative_strength": 2.949124, "rate_of_change": 0.8489275201781407, "market_dynamics": 1.426197, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.03, "high": 44.2624, "low": 43.2364, "close": 43.2364, "volume": 5019}, "trend_line": 39.823327, "activity_lines": {"activity_5": 43.580027, "activity_10": 43.338582, "activity_20": 42.353316, "activity_30": 41.341811}, "trend_signal": 1, "fair_value": 32.203939, "relative_strength": 2.600862, "rate_of_change": 0.8794269088411641, "market_dynamics": 1.166599, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.09, "high": 43.11, "low": 41.74, "close": 42.139, "volume": 8236}, "trend_line": 40.07597, "activity_lines": {"activity_5": 43.071247, "activity_10": 43.174478, "activity_20": 42.420203, "activity_30": 41.491209}, "trend_signal": 1, "fair_value": 32.329215, "relative_strength": 1.878313, "rate_of_change": 0.6344095760758488, "market_dynamics": 0.621528, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.55, "high": 43.8944, "low": 42.55, "close": 43.8944, "volume": 2911}, "trend_line": 40.356117, "activity_lines": {"activity_5": 43.23956, "activity_10": 43.321822, "activity_20": 42.640074, "activity_30": 41.737559}, "trend_signal": 1, "fair_value": 32.463574, "relative_strength": 2.247183, "rate_of_change": 0.6990398485676067, "market_dynamics": 0.191518, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.045, "high": 44.58, "low": 43.9, "close": 44.502, "volume": 13115}, "trend_line": 40.658897, "activity_lines": {"activity_5": 43.617033, "activity_10": 43.552731, "activity_20": 42.894856, "activity_30": 42.005036}, "trend_signal": 1, "fair_value": 32.606751, "relative_strength": 3.224494, "rate_of_change": 0.7502703989088089, "market_dynamics": -0.013233, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.4, "high": 44.9035, "low": 44.37, "close": 44.37, "volume": 10345}, "trend_line": 40.907023, "activity_lines": {"activity_5": 43.93704, "activity_10": 43.722876, "activity_20": 43.113007, "activity_30": 42.244462}, "trend_signal": 1, "fair_value": 32.752494, "relative_strength": 3.420601, "rate_of_change": 0.6102624967912906, "market_dynamics": -0.103762, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.45, "high": 44.67, "low": 43.8696, "close": 44.6509, "volume": 6018}, "trend_line": 41.18563, "activity_lines": {"activity_5": 44.277887, "activity_10": 43.920913, "activity_20": 43.335774, "activity_30": 42.486002}, "trend_signal": 1, "fair_value": 32.902945, "relative_strength": 3.841405, "rate_of_change": 0.6810737608551982, "market_dynamics": 0.016675, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.99, "high": 45.4739, "low": 44.99, "close": 45.4739, "volume": 4440}, "trend_line": 41.47334, "activity_lines": {"activity_5": 44.798767, "activity_10": 44.227385, "activity_20": 43.610042, "activity_30": 42.762665}, "trend_signal": 1, "fair_value": 33.058901, "relative_strength": 4.146714, "rate_of_change": 0.698568894053574, "market_dynamics": 0.053022, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.93, "high": 44.961, "low": 44.48, "close": 44.6219, "volume": 36377}, "trend_line": 41.715383, "activity_lines": {"activity_5": 44.81332, "activity_10": 44.343395, "activity_20": 43.777323, "activity_30": 42.965798}, "trend_signal": 1, "fair_value": 33.208423, "relative_strength": 3.157832, "rate_of_change": 0.5836110619496825, "market_dynamics": -0.014511, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.225, "high": 45.7692, "low": 45.14, "close": 45.7692, "volume": 13214}, "trend_line": 41.997483, "activity_lines": {"activity_5": 45.161807, "activity_10": 44.656584, "activity_20": 44.033243, "activity_30": 43.227334}, "trend_signal": 1, "fair_value": 33.359067, "relative_strength": 4.021491, "rate_of_change": 0.6762493346878771, "market_dynamics": -0.002435, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.77, "high": 46.02, "low": 45.305, "close": 45.4788, "volume": 7623}, "trend_line": 42.270793, "activity_lines": {"activity_5": 45.329013, "activity_10": 44.89026, "activity_20": 44.236009, "activity_30": 43.451935}, "trend_signal": 1, "fair_value": 33.507092, "relative_strength": 3.585015, "rate_of_change": 0.6507770953797279, "market_dynamics": 0.041109, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.05, "high": 46.01, "low": 44.74, "close": 45.9697, "volume": 9406}, "trend_line": 42.520117, "activity_lines": {"activity_5": 45.585933, "activity_10": 45.173178, "activity_20": 44.461166, "activity_30": 43.690574}, "trend_signal": 1, "fair_value": 33.652318, "relative_strength": 4.904057, "rate_of_change": 0.5898256983255589, "market_dynamics": 0.070764, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.21, "high": 46.6482, "low": 45.445, "close": 45.5005, "volume": 12469}, "trend_line": 42.731543, "activity_lines": {"activity_5": 45.598533, "activity_10": 45.321091, "activity_20": 44.616997, "activity_30": 43.882857}, "trend_signal": 1, "fair_value": 33.789012, "relative_strength": 3.300839, "rate_of_change": 0.4972375781562478, "market_dynamics": 0.007081, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.64, "high": 46.18, "low": 44.1962, "close": 45.408, "volume": 5393}, "trend_line": 42.942693, "activity_lines": {"activity_5": 45.578527, "activity_10": 45.391067, "activity_20": 44.74599, "activity_30": 44.055532}, "trend_signal": 1, "fair_value": 33.928166, "relative_strength": 3.162008, "rate_of_change": 0.49413146630346666, "market_dynamics": -0.151875, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.82, "high": 46.08, "low": 44.6, "close": 44.88, "volume": 14665}, "trend_line": 43.123703, "activity_lines": {"activity_5": 45.330113, "activity_10": 45.337524, "activity_20": 44.810443, "activity_30": 44.180519}, "trend_signal": 1, "fair_value": 34.063787, "relative_strength": 3.157064, "rate_of_change": 0.4215152505689398, "market_dynamics": -0.348559, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.59, "high": 45.46, "low": 44.13, "close": 45.4029, "volume": 31158}, "trend_line": 43.31309, "activity_lines": {"activity_5": 45.31528, "activity_10": 45.37218, "activity_20": 44.913267, "activity_30": 44.327564}, "trend_signal": 1, "fair_value": 34.207248, "relative_strength": 3.062759, "rate_of_change": 0.439171469110627, "market_dynamics": -0.421004, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.97, "high": 45.9545, "low": 44.8209, "close": 45.3738, "volume": 9179}, "trend_line": 43.525347, "activity_lines": {"activity_5": 45.295807, "activity_10": 45.382765, "activity_20": 45.00233, "activity_30": 44.460513}, "trend_signal": 1, "fair_value": 34.346332, "relative_strength": 3.356851, "rate_of_change": 0.4900527761930491, "market_dynamics": -0.451604, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.385, "high": 45.63, "low": 44.02, "close": 44.127, "volume": 50663}, "trend_line": 43.66136, "activity_lines": {"activity_5": 44.90046, "activity_10": 45.153516, "activity_20": 44.958417, "activity_30": 44.49933}, "trend_signal": 1, "fair_value": 34.483038, "relative_strength": 2.428529, "rate_of_change": 0.31249147766703733, "market_dynamics": -0.586815, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.41, "high": 44.93, "low": 43.29, "close": 43.2907, "volume": 46376}, "trend_line": 43.761383, "activity_lines": {"activity_5": 44.317913, "activity_10": 44.796702, "activity_20": 44.831959, "activity_30": 44.475416}, "trend_signal": 1, "fair_value": 34.60709, "relative_strength": 1.916228, "rate_of_change": 0.2290881456738869, "market_dynamics": -0.655533, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.72, "high": 43.88, "low": 42.26, "close": 42.2883, "volume": 12534}, "trend_line": 43.82383, "activity_lines": {"activity_5": 43.542387, "activity_10": 44.281836, "activity_20": 44.613381, "activity_30": 44.380378}, "trend_signal": 0, "fair_value": 34.72216, "relative_strength": 1.289317, "rate_of_change": 0.1426988721997173, "market_dynamics": -0.975498, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.75, "high": 42.92, "low": 41.591, "close": 41.6101, "volume": 7551}, "trend_line": 43.8654, "activity_lines": {"activity_5": 42.713573, "activity_10": 43.706951, "activity_20": 44.339793, "activity_30": 44.237557}, "trend_signal": 0, "fair_value": 34.827542, "relative_strength": 1.837712, "rate_of_change": 0.09485706749045007, "market_dynamics": -1.2857, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.51, "high": 42.9, "low": 41.16, "close": 42.6819, "volume": 13783}, "trend_line": 43.92829, "activity_lines": {"activity_5": 42.49488, "activity_10": 43.397278, "activity_20": 44.176224, "activity_30": 44.161202}, "trend_signal": 0, "fair_value": 34.941785, "relative_strength": 0.923655, "rate_of_change": 0.1433704012729757, "market_dynamics": -1.365835, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.79, "high": 43.9, "low": 42.68, "close": 43.8229, "volume": 10937}, "trend_line": 43.998567, "activity_lines": {"activity_5": 42.83598, "activity_10": 43.354838, "activity_20": 44.123962, "activity_30": 44.154403}, "trend_signal": 0, "fair_value": 35.063022, "relative_strength": -0.023773, "rate_of_change": 0.15998118752176416, "market_dynamics": -1.352812, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.74, "high": 46.36, "low": 43.65, "close": 46.2078, "volume": 3918}, "trend_line": 44.12501, "activity_lines": {"activity_5": 43.99232, "activity_10": 43.776518, "activity_20": 44.290815, "activity_30": 44.296934}, "trend_signal": 0, "fair_value": 35.200701, "relative_strength": 0.80255, "rate_of_change": 0.28737981398349144, "market_dynamics": -1.080804, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.12, "high": 46.2983, "low": 45.6067, "close": 46.2983, "volume": 6482}, "trend_line": 44.252287, "activity_lines": {"activity_5": 44.984353, "activity_10": 44.200111, "activity_20": 44.455271, "activity_30": 44.437146}, "trend_signal": 0, "fair_value": 35.336075, "relative_strength": 0.421521, "rate_of_change": 0.28844639355322393, "market_dynamics": -0.727425, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.135, "high": 46.4866, "low": 45.43, "close": 46.3608, "volume": 28629}, "trend_line": 44.361147, "activity_lines": {"activity_5": 45.729887, "activity_10": 44.60928, "activity_20": 44.617125, "activity_30": 44.57318}, "trend_signal": 1, "fair_value": 35.471913, "relative_strength": -0.408702, "rate_of_change": 0.24599858533865143, "market_dynamics": -0.298496, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.99, "high": 48.02, "low": 45.99, "close": 48.0187, "volume": 37684}, "trend_line": 44.54894, "activity_lines": {"activity_5": 46.71134, "activity_10": 45.302469, "activity_20": 44.927395, "activity_30": 44.809151}, "trend_signal": 1, "fair_value": 35.617934, "relative_strength": 0.731052, "rate_of_change": 0.4233276475019891, "market_dynamics": 0.218351, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.16, "high": 48.55, "low": 47.3701, "close": 47.5233, "volume": 12204}, "trend_line": 44.682437, "activity_lines": {"activity_5": 47.171873, "activity_10": 45.857496, "activity_20": 45.174446, "activity_30": 45.001045}, "trend_signal": 1, "fair_value": 35.755103, "relative_strength": -0.559697, "rate_of_change": 0.29966369570184703, "market_dynamics": 0.445453, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 48.23, "low": 46.8099, "close": 48.0815, "volume": 6310}, "trend_line": 44.818693, "activity_lines": {"activity_5": 47.57178, "activity_10": 46.452264, "activity_20": 45.4649, "activity_30": 45.220339}, "trend_signal": 1, "fair_value": 35.889859, "relative_strength": -0.297147, "rate_of_change": 0.3049430808798612, "market_dynamics": 0.627416, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.68, "high": 49.45, "low": 48.58, "close": 49.3511, "volume": 26077}, "trend_line": 44.987063, "activity_lines": {"activity_5": 48.269973, "activity_10": 47.190762, "activity_20": 45.859795, "activity_30": 45.512753}, "trend_signal": 1, "fair_value": 36.030321, "relative_strength": 0.808823, "rate_of_change": 0.3756691432300266, "market_dynamics": 0.813707, "expectation": {"probability": 55.4663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db47252-71a5-48dd-9322-6d5aacf7ce7c/", "share_image": "https://sharemaestro.com/terminal/7db47252-71a5-48dd-9322-6d5aacf7ce7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}