{"ticker": {"uuid": "7db58903-f3be-40fa-9430-15f6500fdefe", "symbol": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZZR11 rose 0.75%, moving from 131.36 to 132.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.36 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.35"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.830002, "low": 131.899994, "close": 132.350006, "volume": 2440}, "trend_line": 132.88907, "activity_lines": {"activity_5": 132.567783, "activity_10": 133.077118, "activity_20": 133.661757, "activity_30": 133.476269}, "trend_signal": 0, "fair_value": 128.845425, "relative_strength": -8.362737, "rate_of_change": 0.14324676474725162, "market_dynamics": -0.841965, "expectation": {"probability": 45.566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 130.485367, "high": 130.485367, "low": 130.485367, "close": 130.485367, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.485367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.382065, "high": 131.382065, "low": 131.382065, "close": 131.382065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.933716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.09642, "high": 130.501389, "low": 124.09642, "close": 130.501389, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.789607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.09642, "high": 124.09642, "low": 124.09642, "close": 124.09642, "volume": 6453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.11631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.09642, "high": 124.09642, "low": 124.09642, "close": 124.09642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.774763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.112332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.09642, "high": 125.002892, "low": 124.09642, "close": 125.002892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.738283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.594092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.002892, "high": 125.002892, "low": 120.97052, "close": 120.97052, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 123.723177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.647868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.97052, "high": 120.97052, "low": 120.97052, "close": 120.97052, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 122.402174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.938199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.97052, "high": 125.002892, "low": 120.97052, "close": 125.002892, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 123.060687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.834276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.002892, "high": 125.002892, "low": 120.97052, "close": 120.97052, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 122.314644, "activity_10": 123.653233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.347901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.89122, "high": 121.89122, "low": 121.89122, "close": 121.89122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.083894, "activity_10": 123.024746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.033657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.89122, "high": 121.89122, "low": 102.307368, "close": 120.266006, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 121.518852, "activity_10": 122.257022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.636353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.266006, "high": 125.954247, "low": 120.26599, "close": 125.954247, "volume": 4876}, "trend_line": null, "activity_lines": {"activity_5": 122.896857, "activity_10": 122.725634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.737729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.954247, "high": 125.954247, "low": 125.954247, "close": 125.954247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.942613, "activity_10": 123.276922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.824623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.078598, "high": 129.340027, "low": 121.078598, "close": 129.340027, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 126.05354, "activity_10": 124.410027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.12565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.340027, "high": 129.340027, "low": 129.340027, "close": 129.340027, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 127.606499, "activity_10": 125.447794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.389049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.340027, "high": 135.888885, "low": 129.340027, "close": 135.888885, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 130.845824, "activity_10": 127.597405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.006686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.888885, "high": 136.707474, "low": 135.888866, "close": 136.707474, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 133.316486, "activity_10": 129.624608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.601174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.707474, "high": 137.643814, "low": 136.707474, "close": 137.643814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.38238, "activity_10": 131.535928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.182366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.643814, "high": 137.643814, "low": 137.643814, "close": 137.643814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.66897, "activity_10": 133.217413, "activity_20": 129.210396, "activity_30": null}, "trend_signal": 0, "fair_value": 127.705438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.643814, "high": 140.11644, "low": 135.995368, "close": 140.11644, "volume": 7763}, "trend_line": null, "activity_lines": {"activity_5": 138.226182, "activity_10": 135.045315, "activity_20": 130.392396, "activity_30": null}, "trend_signal": 0, "fair_value": 128.296438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.11644, "high": 140.11644, "low": 131.050079, "close": 131.050079, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 136.042847, "activity_10": 134.893421, "activity_20": 130.665071, "activity_30": null}, "trend_signal": 0, "fair_value": 128.421604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.050079, "high": 131.050079, "low": 131.050079, "close": 131.050079, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 134.182098, "activity_10": 134.545453, "activity_20": 130.939327, "activity_30": null}, "trend_signal": 0, "fair_value": 128.535885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.993134, "high": 131.993134, "low": 131.993134, "close": 131.993134, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 133.012861, "activity_10": 134.276297, "activity_20": 131.300785, "activity_30": null}, "trend_signal": 0, "fair_value": 128.679937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.993134, "high": 131.993134, "low": 131.993134, "close": 131.993134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.220336, "activity_10": 133.897344, "activity_20": 131.624639, "activity_30": null}, "trend_signal": 0, "fair_value": 128.812465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.993134, "high": 131.993134, "low": 126.182136, "close": 131.16301, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 131.527815, "activity_10": 133.319221, "activity_20": 131.831831, "activity_30": null}, "trend_signal": 0, "fair_value": 128.902871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.16301, "high": 131.16301, "low": 126.182098, "close": 126.182098, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 129.771885, "activity_10": 131.802332, "activity_20": 131.535316, "activity_30": null}, "trend_signal": 0, "fair_value": 128.802101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.182102, "high": 129.654251, "low": 124.546715, "close": 129.654251, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 129.497872, "activity_10": 131.093231, "activity_20": 131.544665, "activity_30": null}, "trend_signal": 0, "fair_value": 128.832535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.654251, "high": 129.654251, "low": 127.144814, "close": 127.144814, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 128.480435, "activity_10": 130.056109, "activity_20": 131.273669, "activity_30": null}, "trend_signal": 0, "fair_value": 128.774338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447908, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.144814, "high": 127.153206, "low": 127.144814, "close": 127.153206, "volume": 1}, "trend_line": 128.7203, "activity_lines": {"activity_5": 127.789016, "activity_10": 129.211403, "activity_20": 130.993273, "activity_30": 129.872721}, "trend_signal": 0, "fair_value": 128.7203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650624, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.600845, "high": 137.600845, "low": 137.600845, "close": 137.600845, "volume": 1448}, "trend_line": 128.957483, "activity_lines": {"activity_5": 130.902806, "activity_10": 130.457007, "activity_20": 131.678449, "activity_30": 130.445659}, "trend_signal": 1, "fair_value": 129.00677, "relative_strength": null, "rate_of_change": 0.18426231138366478, "market_dynamics": -0.51455, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.600845, "high": 137.600845, "low": 137.600845, "close": 137.600845, "volume": 0}, "trend_line": 129.164776, "activity_lines": {"activity_5": 133.587407, "activity_10": 131.748349, "activity_20": 132.288817, "activity_30": 131.003296}, "trend_signal": 1, "fair_value": 129.275334, "relative_strength": null, "rate_of_change": 0.16074522794461865, "market_dynamics": -0.434147, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.569565, "high": 143.202591, "low": 138.569565, "close": 143.202591, "volume": 10}, "trend_line": 129.588149, "activity_lines": {"activity_5": 137.378006, "activity_10": 133.939085, "activity_20": 133.350137, "activity_30": 131.908961}, "trend_signal": 1, "fair_value": 129.697372, "relative_strength": null, "rate_of_change": 0.3277774429771767, "market_dynamics": -0.153458, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.202591, "high": 143.202591, "low": 143.202591, "close": 143.202591, "volume": 63}, "trend_line": 130.225021, "activity_lines": {"activity_5": 140.265383, "activity_10": 135.908867, "activity_20": 134.329323, "activity_30": 132.787312}, "trend_signal": 1, "fair_value": 130.094585, "relative_strength": null, "rate_of_change": 0.4914585206398859, "market_dynamics": 0.165556, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.202591, "high": 143.202591, "low": 115.404415, "close": 117.931519, "volume": 293}, "trend_line": 130.019525, "activity_lines": {"activity_5": 133.658551, "activity_10": 133.080099, "activity_20": 132.819605, "activity_30": 131.994183}, "trend_signal": 1, "fair_value": 129.747069, "relative_strength": null, "rate_of_change": -0.15780070405979107, "market_dynamics": 0.002417, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.719684, "high": 126.262544, "low": 113.719684, "close": 124.670494, "volume": 2249}, "trend_line": 130.008445, "activity_lines": {"activity_5": 129.912823, "activity_10": 131.732266, "activity_20": 132.006021, "activity_30": 131.649084}, "trend_signal": 0, "fair_value": 129.606053, "relative_strength": null, "rate_of_change": -0.008521797014711946, "market_dynamics": -0.045036, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.646812, "high": 125.646812, "low": 124.789321, "close": 124.797806, "volume": 3446}, "trend_line": 130.136021, "activity_lines": {"activity_5": 127.071556, "activity_10": 130.525626, "activity_20": 131.226797, "activity_30": 131.312914}, "trend_signal": 0, "fair_value": 129.4761, "relative_strength": null, "rate_of_change": 0.09812901000393075, "market_dynamics": -0.225329, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.495758, "high": 126.495758, "low": 126.495758, "close": 126.495758, "volume": 340}, "trend_line": 130.320196, "activity_lines": {"activity_5": 125.649808, "activity_10": 129.652874, "activity_20": 130.662097, "activity_30": 131.078058}, "trend_signal": 0, "fair_value": 129.39767, "relative_strength": null, "rate_of_change": 0.14152499714126837, "market_dynamics": -0.53515, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.855077, "high": 118.855081, "low": 113.769775, "close": 118.846596, "volume": 1579}, "trend_line": 130.114986, "activity_lines": {"activity_5": 122.792129, "activity_10": 127.446792, "activity_20": 129.417534, "activity_30": 130.337826}, "trend_signal": 0, "fair_value": 129.12713, "relative_strength": null, "rate_of_change": -0.15746600012788678, "market_dynamics": -0.554821, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.855064, "high": 118.855064, "low": 118.855064, "close": 118.855064, "volume": 11}, "trend_line": 130.044471, "activity_lines": {"activity_5": 121.561006, "activity_10": 125.393126, "activity_20": 128.263287, "activity_30": 129.611379}, "trend_signal": 0, "fair_value": 128.870328, "relative_strength": null, "rate_of_change": -0.05419437235308186, "market_dynamics": -0.731681, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.855064, "high": 120.695475, "low": 106.999534, "close": 118.983482, "volume": 237}, "trend_line": 129.947546, "activity_lines": {"activity_5": 120.311118, "activity_10": 123.513685, "activity_20": 127.21074, "activity_30": 128.897767}, "trend_signal": 0, "fair_value": 128.629185, "relative_strength": null, "rate_of_change": -0.07453219599009236, "market_dynamics": -0.84053, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.983482, "high": 132.679459, "low": 118.983482, "close": 132.679459, "volume": 410}, "trend_line": 130.361328, "activity_lines": {"activity_5": 124.005691, "activity_10": 124.462918, "activity_20": 127.563206, "activity_30": 129.07402}, "trend_signal": 0, "fair_value": 128.725621, "relative_strength": null, "rate_of_change": 0.31842232711343216, "market_dynamics": -0.677896, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.679459, "high": 132.679459, "low": 119.83947, "close": 119.83947, "volume": 204}, "trend_line": 130.157502, "activity_lines": {"activity_5": 122.894824, "activity_10": 123.167088, "activity_20": 126.685057, "activity_30": 128.39519}, "trend_signal": 0, "fair_value": 128.518966, "relative_strength": null, "rate_of_change": -0.15635465143465885, "market_dynamics": -0.684959, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.83947, "high": 125.831443, "low": 119.83947, "close": 119.83947, "volume": 315}, "trend_line": 129.953676, "activity_lines": {"activity_5": 122.227709, "activity_10": 122.296042, "activity_20": 125.860291, "activity_30": 127.729511}, "trend_signal": 0, "fair_value": 128.321705, "relative_strength": null, "rate_of_change": -0.15659950204022224, "market_dynamics": -0.620755, "expectation": {"probability": 71.4836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.831458, "high": 125.831458, "low": 120.69548, "close": 124.119461, "volume": 250}, "trend_line": 129.779657, "activity_lines": {"activity_5": 122.921066, "activity_10": 122.62796, "activity_20": 125.501018, "activity_30": 127.35311}, "trend_signal": 0, "fair_value": 128.228321, "relative_strength": null, "rate_of_change": -0.1339084859746603, "market_dynamics": -0.595076, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.11171, "high": 129.425904, "low": 113.903419, "close": 120.797516, "volume": 202}, "trend_line": 129.494907, "activity_lines": {"activity_5": 122.156149, "activity_10": 122.24338, "activity_20": 124.862864, "activity_30": 126.773617}, "trend_signal": 0, "fair_value": 128.066782, "relative_strength": null, "rate_of_change": -0.21941035026774197, "market_dynamics": -0.773632, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.46817, "high": 129.33101, "low": 128.46817, "close": 128.46817, "volume": 10}, "trend_line": 129.247549, "activity_lines": {"activity_5": 123.82718, "activity_10": 123.323882, "activity_20": 125.004607, "activity_30": 126.707376}, "trend_signal": 0, "fair_value": 128.075322, "relative_strength": null, "rate_of_change": -0.19101755098369985, "market_dynamics": -0.656232, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.46817, "high": 128.46817, "low": 120.797516, "close": 120.797516, "volume": 12}, "trend_line": 128.717218, "activity_lines": {"activity_5": 123.22208, "activity_10": 122.942986, "activity_20": 124.404925, "activity_30": 126.162212}, "trend_signal": 0, "fair_value": 127.923701, "relative_strength": null, "rate_of_change": -0.41032190095921256, "market_dynamics": -0.632382, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.797516, "high": 125.094444, "low": 107.854935, "close": 124.23159, "volume": 527}, "trend_line": 128.270143, "activity_lines": {"activity_5": 123.697801, "activity_10": 123.290071, "activity_20": 124.174474, "activity_30": 125.872817}, "trend_signal": 0, "fair_value": 127.848352, "relative_strength": null, "rate_of_change": -0.3473311550285466, "market_dynamics": -0.381652, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.222976, "high": 126.182121, "low": 117.346146, "close": 121.839424, "volume": 99}, "trend_line": 127.74333, "activity_lines": {"activity_5": 123.083326, "activity_10": 123.104308, "activity_20": 123.730069, "activity_30": 125.457932}, "trend_signal": 0, "fair_value": 127.728174, "relative_strength": null, "rate_of_change": -0.41070586473111675, "market_dynamics": -0.185045, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.358284, "high": 130.133209, "low": 118.358284, "close": 130.133209, "volume": 419}, "trend_line": 127.410556, "activity_lines": {"activity_5": 125.385448, "activity_10": 124.372245, "activity_20": 124.100852, "activity_30": 125.612118}, "trend_signal": 0, "fair_value": 127.775331, "relative_strength": null, "rate_of_change": -0.2605020551757971, "market_dynamics": 0.101214, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.321396, "high": 126.321396, "low": 123.144844, "close": 123.144844, "volume": 1576}, "trend_line": 127.147048, "activity_lines": {"activity_5": 124.735735, "activity_10": 124.166848, "activity_20": 123.841637, "activity_30": 125.33691}, "trend_signal": 0, "fair_value": 127.686283, "relative_strength": -2.859574, "rate_of_change": -0.20681802848423456, "market_dynamics": 0.426768, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.144844, "high": 123.144844, "low": 123.144844, "close": 123.144844, "volume": 194}, "trend_line": 126.88354, "activity_lines": {"activity_5": 124.440911, "activity_10": 124.134808, "activity_20": 123.65126, "activity_30": 125.078704}, "trend_signal": 0, "fair_value": 127.600596, "relative_strength": -1.619423, "rate_of_change": -0.20724665192384303, "market_dynamics": 0.449808, "expectation": {"probability": 76.6423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.274559, "high": 122.274571, "low": 113.136614, "close": 116.768501, "volume": 3550}, "trend_line": 126.376053, "activity_lines": {"activity_5": 121.86415, "activity_10": 122.883334, "activity_20": 122.949126, "activity_30": 124.42612}, "trend_signal": 0, "fair_value": 127.400001, "relative_strength": -9.14145, "rate_of_change": -0.3999628320584353, "market_dynamics": 0.536688, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.905434, "high": 122.905434, "low": 114.134643, "close": 118.524437, "volume": 1111}, "trend_line": 125.927096, "activity_lines": {"activity_5": 120.370241, "activity_10": 122.006958, "activity_20": 122.5401, "activity_30": 123.919565}, "trend_signal": 0, "fair_value": 127.238628, "relative_strength": -6.847776, "rate_of_change": -0.3552548044841952, "market_dynamics": 0.321734, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.768501, "high": 118.524437, "low": 114.134625, "close": 118.524437, "volume": 520}, "trend_line": 125.50581, "activity_lines": {"activity_5": 119.097331, "activity_10": 121.232309, "activity_20": 122.128251, "activity_30": 123.441974}, "trend_signal": 0, "fair_value": 127.083017, "relative_strength": -3.572323, "rate_of_change": -0.3345475385218199, "market_dynamics": 0.005412, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.524437, "high": 118.524437, "low": 118.524437, "close": 118.524437, "volume": 1}, "trend_line": 125.250555, "activity_lines": {"activity_5": 118.598339, "activity_10": 120.498989, "activity_20": 121.745668, "activity_30": 122.991563}, "trend_signal": 0, "fair_value": 126.932866, "relative_strength": -5.244561, "rate_of_change": -0.20338102275901898, "market_dynamics": -0.182165, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.524437, "high": 121.302795, "low": 118.524437, "close": 121.302795, "volume": 665}, "trend_line": 124.972173, "activity_lines": {"activity_5": 119.333494, "activity_10": 120.45162, "activity_20": 121.657564, "activity_30": 122.736868}, "trend_signal": 0, "fair_value": 126.835796, "relative_strength": -5.890197, "rate_of_change": -0.22226009297923485, "market_dynamics": -0.237252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.820038, "high": 128.820038, "low": 128.820038, "close": 128.820038, "volume": 49}, "trend_line": 125.028014, "activity_lines": {"activity_5": 122.697199, "activity_10": 121.761836, "activity_20": 122.310117, "activity_30": 122.985118}, "trend_signal": 0, "fair_value": 126.869427, "relative_strength": -2.656029, "rate_of_change": 0.044682747094427905, "market_dynamics": -0.050547, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.820038, "high": 128.820038, "low": 119.531957, "close": 119.540787, "volume": 501}, "trend_line": 124.774267, "activity_lines": {"activity_5": 122.164386, "activity_10": 121.301489, "activity_20": 122.031439, "activity_30": 122.631103}, "trend_signal": 0, "fair_value": 126.747283, "relative_strength": -9.298276, "rate_of_change": -0.20295211599538338, "market_dynamics": 0.097588, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.341911, "high": 128.386185, "low": 121.302809, "close": 125.721069, "volume": 2068}, "trend_line": 124.378274, "activity_lines": {"activity_5": 123.623909, "activity_10": 122.006622, "activity_20": 122.338093, "activity_30": 122.692187}, "trend_signal": 0, "fair_value": 126.73046, "relative_strength": -1.130284, "rate_of_change": -0.3173675225837953, "market_dynamics": 0.406553, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.302795, "high": 128.377321, "low": 121.302788, "close": 125.895393, "volume": 31}, "trend_line": 123.988092, "activity_lines": {"activity_5": 124.661765, "activity_10": 122.823672, "activity_20": 122.629267, "activity_30": 122.790066}, "trend_signal": 0, "fair_value": 126.716991, "relative_strength": -1.371945, "rate_of_change": -0.3137059129796334, "market_dynamics": 0.586699, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.466904, "high": 129.466904, "low": 129.466904, "close": 129.466904, "volume": 3}, "trend_line": 123.530236, "activity_lines": {"activity_5": 126.398727, "activity_10": 124.240078, "activity_20": 123.292889, "activity_30": 123.143537}, "trend_signal": 0, "fair_value": 126.760641, "relative_strength": -0.160465, "rate_of_change": -0.36927417190998674, "market_dynamics": 0.65248, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.440025, "high": 125.448944, "low": 125.44002, "close": 125.448944, "volume": 1107}, "trend_line": 122.938448, "activity_lines": {"activity_5": 126.252096, "activity_10": 124.810998, "activity_20": 123.528003, "activity_30": 123.267325}, "trend_signal": 1, "fair_value": 126.740146, "relative_strength": -6.877928, "rate_of_change": -0.47906327969778034, "market_dynamics": 0.884075, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.448944, "high": 125.448944, "low": 125.44002, "close": 125.448944, "volume": 660}, "trend_line": 123.189029, "activity_lines": {"activity_5": 126.330204, "activity_10": 125.224093, "activity_20": 123.736406, "activity_30": 123.429293}, "trend_signal": 1, "fair_value": 126.720281, "relative_strength": -7.057542, "rate_of_change": 0.20382638960922222, "market_dynamics": 0.753023, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.448944, "high": 125.448949, "low": 121.564937, "close": 125.440025, "volume": 399}, "trend_line": 123.21468, "activity_lines": {"activity_5": 126.011462, "activity_10": 125.509666, "activity_20": 123.937628, "activity_30": 123.574518}, "trend_signal": 1, "fair_value": 126.700883, "relative_strength": -7.881302, "rate_of_change": 0.020822471130928645, "market_dynamics": 0.734836, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.440025, "high": 126.10067, "low": 117.093499, "close": 122.948174, "volume": 7221}, "trend_line": 123.153025, "activity_lines": {"activity_5": 124.88084, "activity_10": 125.216437, "activity_20": 123.879425, "activity_30": 123.557324}, "trend_signal": 1, "fair_value": 126.644873, "relative_strength": -11.230925, "rate_of_change": -0.05003868045593414, "market_dynamics": 0.681001, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.921967, "high": 139.6115, "low": 118.921967, "close": 139.503418, "volume": 3945}, "trend_line": 123.586614, "activity_lines": {"activity_5": 129.465113, "activity_10": 127.852821, "activity_20": 125.424196, "activity_30": 124.612188}, "trend_signal": 1, "fair_value": 126.833969, "relative_strength": 1.773795, "rate_of_change": 0.35207336563596203, "market_dynamics": 0.812433, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.115067, "high": 144.115067, "low": 143.151291, "close": 143.151291, "volume": 2}, "trend_line": 124.39677, "activity_lines": {"activity_5": 134.596243, "activity_10": 130.821534, "activity_20": 127.227309, "activity_30": 125.874426}, "trend_signal": 1, "fair_value": 127.070452, "relative_strength": 5.181329, "rate_of_change": 0.6555370147126179, "market_dynamics": 0.983913, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.151291, "high": 144.006974, "low": 122.596878, "close": 127.884094, "volume": 2027}, "trend_line": 124.697738, "activity_lines": {"activity_5": 133.458151, "activity_10": 130.753824, "activity_20": 127.486308, "activity_30": 126.099414}, "trend_signal": 1, "fair_value": 127.082075, "relative_strength": -5.044046, "rate_of_change": 0.24194197325219735, "market_dynamics": 0.988062, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.308256, "high": 145.091339, "low": 124.308256, "close": 145.091339, "volume": 35}, "trend_line": 125.568, "activity_lines": {"activity_5": 137.893464, "activity_10": 133.663009, "activity_20": 129.355309, "activity_30": 127.41513}, "trend_signal": 1, "fair_value": 127.335727, "relative_strength": 7.053488, "rate_of_change": 0.6978971823851342, "market_dynamics": 1.047363, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.209262, "high": 139.737424, "low": 124.38346, "close": 127.042267, "volume": 1969}, "trend_line": 125.380094, "activity_lines": {"activity_5": 135.002332, "activity_10": 132.938357, "activity_20": 129.434122, "activity_30": 127.510244}, "trend_signal": 1, "fair_value": 127.331651, "relative_strength": -5.816354, "rate_of_change": -0.14964481396534, "market_dynamics": 0.794731, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.042252, "high": 131.425211, "low": 122.486863, "close": 126.996864, "volume": 7030}, "trend_line": 125.618673, "activity_lines": {"activity_5": 131.823126, "activity_10": 132.184597, "activity_20": 129.490051, "activity_30": 127.614552}, "trend_signal": 1, "fair_value": 127.327065, "relative_strength": -5.302381, "rate_of_change": 0.19028459174707704, "market_dynamics": 0.671492, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.987808, "high": 135.998734, "low": 124.846245, "close": 126.316315, "volume": 2448}, "trend_line": 125.834568, "activity_lines": {"activity_5": 129.25084, "activity_10": 131.352012, "activity_20": 129.462823, "activity_30": 127.659561}, "trend_signal": 1, "fair_value": 127.313406, "relative_strength": -8.620189, "rate_of_change": 0.17186537227630425, "market_dynamics": 0.508934, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.65387, "high": 130.65387, "low": 127.042229, "close": 130.481476, "volume": 64}, "trend_line": 126.046635, "activity_lines": {"activity_5": 129.189274, "activity_10": 131.260958, "activity_20": 129.786812, "activity_30": 127.959362}, "trend_signal": 1, "fair_value": 127.355647, "relative_strength": -1.826536, "rate_of_change": 0.16852841263776616, "market_dynamics": 0.224159, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.751403, "high": 137.165894, "low": 124.565674, "close": 127.530441, "volume": 2378}, "trend_line": 126.271066, "activity_lines": {"activity_5": 127.97087, "activity_10": 130.541851, "activity_20": 129.772811, "activity_30": 128.055091}, "trend_signal": 1, "fair_value": 127.357947, "relative_strength": -1.877858, "rate_of_change": 0.17805394011510886, "market_dynamics": 0.071889, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.191872, "high": 128.079477, "low": 124.355192, "close": 128.070313, "volume": 2433}, "trend_line": 126.257804, "activity_lines": {"activity_5": 128.10315, "activity_10": 129.882896, "activity_20": 129.76734, "activity_30": 128.171172}, "trend_signal": 1, "fair_value": 127.367198, "relative_strength": -1.41912, "rate_of_change": -0.010502801964158323, "market_dynamics": -0.133731, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.070313, "high": 128.070313, "low": 125.453269, "close": 127.191856, "volume": 314}, "trend_line": 126.470949, "activity_lines": {"activity_5": 127.874075, "activity_10": 128.971091, "activity_20": 129.632751, "activity_30": 128.231433}, "trend_signal": 1, "fair_value": 127.36495, "relative_strength": -1.131907, "rate_of_change": 0.16881728752387573, "market_dynamics": -0.289933, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.608943, "high": 132.608943, "low": 124.51992, "close": 128.079453, "volume": 792}, "trend_line": 126.599211, "activity_lines": {"activity_5": 127.927866, "activity_10": 128.444514, "activity_20": 129.554651, "activity_30": 128.335207}, "trend_signal": 1, "fair_value": 127.373995, "relative_strength": -2.942646, "rate_of_change": 0.10141617582073519, "market_dynamics": -0.380388, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.079453, "high": 138.343185, "low": 127.191863, "close": 138.343185, "volume": 1169}, "trend_line": 127.149336, "activity_lines": {"activity_5": 131.285358, "activity_10": 130.058104, "activity_20": 130.457577, "activity_30": 129.092883}, "trend_signal": 1, "fair_value": 127.51111, "relative_strength": 4.40928, "rate_of_change": 0.4345406228479642, "market_dynamics": -0.3006, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.287839, "high": 138.297061, "low": 124.715554, "close": 129.171967, "volume": 2255}, "trend_line": 127.117295, "activity_lines": {"activity_5": 131.061664, "activity_10": 129.814034, "activity_20": 130.397518, "activity_30": 129.223375}, "trend_signal": 1, "fair_value": 127.531614, "relative_strength": -3.659418, "rate_of_change": -0.025199502418169643, "market_dynamics": -0.277716, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.15353, "high": 131.92148, "low": 125.619732, "close": 129.171967, "volume": 13176}, "trend_line": 127.318199, "activity_lines": {"activity_5": 130.728535, "activity_10": 129.859407, "activity_20": 130.321026, "activity_30": 129.355935}, "trend_signal": 1, "fair_value": 127.551618, "relative_strength": -5.972293, "rate_of_change": 0.1580461572911919, "market_dynamics": -0.158857, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.171994, "high": 131.893829, "low": 121.799934, "close": 126.31176, "volume": 10440}, "trend_line": 127.423763, "activity_lines": {"activity_5": 129.368559, "activity_10": 129.346021, "activity_20": 129.95653, "activity_30": 129.291003}, "trend_signal": 1, "fair_value": 127.53668, "relative_strength": -8.591557, "rate_of_change": 0.08291351969248865, "market_dynamics": -0.11588, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.915001, "high": 129.135078, "low": 121.799939, "close": 124.558693, "volume": 8469}, "trend_line": 127.683436, "activity_lines": {"activity_5": 127.482902, "activity_10": 128.526352, "activity_20": 129.440101, "activity_30": 129.10616}, "trend_signal": 0, "fair_value": 127.501228, "relative_strength": -9.366783, "rate_of_change": 0.2037869498485981, "market_dynamics": -0.229181, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.680496, "high": 125.680508, "low": 125.49431, "close": 125.671204, "volume": 2256}, "trend_line": 127.921662, "activity_lines": {"activity_5": 126.202798, "activity_10": 127.940915, "activity_20": 129.033864, "activity_30": 128.976339}, "trend_signal": 0, "fair_value": 127.479698, "relative_strength": -10.397584, "rate_of_change": 0.18657549284622743, "market_dynamics": -0.408085, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.671204, "high": 130.288803, "low": 125.615334, "close": 130.21434, "volume": 458}, "trend_line": 128.311325, "activity_lines": {"activity_5": 127.281872, "activity_10": 128.268961, "activity_20": 129.059248, "activity_30": 129.124253}, "trend_signal": 0, "fair_value": 127.511497, "relative_strength": -6.548338, "rate_of_change": 0.3046106452244288, "market_dynamics": -0.416815, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.736381, "high": 133.072392, "low": 125.736381, "close": 131.22908, "volume": 593}, "trend_line": 128.734813, "activity_lines": {"activity_5": 128.629701, "activity_10": 128.732708, "activity_20": 129.158539, "activity_30": 129.312496}, "trend_signal": 0, "fair_value": 127.554227, "relative_strength": -5.0353, "rate_of_change": 0.33004725031090737, "market_dynamics": -0.330398, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.266318, "high": 132.197285, "low": 126.239082, "close": 126.239082, "volume": 486}, "trend_line": 128.899356, "activity_lines": {"activity_5": 128.177057, "activity_10": 128.23175, "activity_20": 128.74316, "activity_30": 129.151481}, "trend_signal": 0, "fair_value": 127.539283, "relative_strength": -6.243791, "rate_of_change": 0.12781546511432693, "market_dynamics": -0.421252, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.713185, "high": 133.332794, "low": 124.882122, "close": 126.760063, "volume": 4785}, "trend_line": 128.83069, "activity_lines": {"activity_5": 127.902918, "activity_10": 127.842839, "activity_20": 128.440561, "activity_30": 129.013462}, "trend_signal": 0, "fair_value": 127.530527, "relative_strength": -7.507474, "rate_of_change": -0.053271018669796485, "market_dynamics": -0.337107, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.760063, "high": 126.760063, "low": 126.572273, "close": 126.760063, "volume": 1231}, "trend_line": 129.071333, "activity_lines": {"activity_5": 127.482021, "activity_10": 127.477917, "activity_20": 128.216016, "activity_30": 128.879873}, "trend_signal": 0, "fair_value": 127.521967, "relative_strength": -9.066994, "rate_of_change": 0.1867901196523947, "market_dynamics": -0.47982, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.581655, "high": 126.741279, "low": 124.187295, "close": 126.647385, "volume": 2605}, "trend_line": 129.10221, "activity_lines": {"activity_5": 126.950974, "activity_10": 127.30311, "activity_20": 127.986092, "activity_30": 128.723489}, "trend_signal": 0, "fair_value": 127.512356, "relative_strength": -11.049284, "rate_of_change": 0.023922430552416947, "market_dynamics": -0.643273, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.760048, "high": 126.760071, "low": 125.041744, "close": 126.741287, "volume": 2919}, "trend_line": 129.130406, "activity_lines": {"activity_5": 126.689025, "activity_10": 127.191278, "activity_20": 127.852939, "activity_30": 128.571172}, "trend_signal": 0, "fair_value": 127.503975, "relative_strength": -13.409879, "rate_of_change": 0.02184005990290941, "market_dynamics": -0.608816, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.731903, "high": 134.505203, "low": 126.224847, "close": 134.505203, "volume": 499}, "trend_line": 129.29835, "activity_lines": {"activity_5": 129.314234, "activity_10": 128.535261, "activity_20": 128.460641, "activity_30": 128.917933}, "trend_signal": 0, "fair_value": 127.579257, "relative_strength": -10.103902, "rate_of_change": 0.1300576720869333, "market_dynamics": -0.354797, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.372581, "high": 134.524157, "low": 131.596634, "close": 134.495743, "volume": 250}, "trend_line": 129.59991, "activity_lines": {"activity_5": 131.385215, "activity_10": 129.728553, "activity_20": 129.031687, "activity_30": 129.253248}, "trend_signal": 0, "fair_value": 127.652836, "relative_strength": -8.09047, "rate_of_change": 0.2332280342324515, "market_dynamics": -0.104084, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.467312, "high": 134.467312, "low": 127.37115, "close": 127.901703, "volume": 1866}, "trend_line": 129.681668, "activity_lines": {"activity_5": 130.74247, "activity_10": 129.542254, "activity_20": 128.93578, "activity_30": 129.143687}, "trend_signal": 0, "fair_value": 127.655456, "relative_strength": -14.700874, "rate_of_change": 0.06308492035218834, "market_dynamics": 0.059484, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.712209, "high": 127.901703, "low": 127.077446, "close": 127.077446, "volume": 1894}, "trend_line": 129.736249, "activity_lines": {"activity_5": 129.748864, "activity_10": 129.165536, "activity_20": 128.773657, "activity_30": 128.975672}, "trend_signal": 0, "fair_value": 127.649435, "relative_strength": -14.081032, "rate_of_change": 0.04208844691910091, "market_dynamics": 0.164789, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.901703, "high": 132.572479, "low": 125.144706, "close": 131.596634, "volume": 2970}, "trend_line": 130.024531, "activity_lines": {"activity_5": 130.232983, "activity_10": 129.667523, "activity_20": 129.044089, "activity_30": 129.095697}, "trend_signal": 0, "fair_value": 127.690128, "relative_strength": -12.588131, "rate_of_change": 0.2222062085362199, "market_dynamics": 0.249791, "expectation": {"probability": 30.3287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.731735, "high": 130.96109, "low": 130.014931, "close": 130.96109, "volume": 68}, "trend_line": 129.739787, "activity_lines": {"activity_5": 130.181565, "activity_10": 130.047274, "activity_20": 129.237202, "activity_30": 129.15612}, "trend_signal": 0, "fair_value": 127.723505, "relative_strength": -11.455349, "rate_of_change": -0.21899252226488647, "market_dynamics": 0.278565, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.552687, "high": 130.932413, "low": 128.543135, "close": 129.126129, "volume": 262}, "trend_line": 129.272281, "activity_lines": {"activity_5": 129.754767, "activity_10": 130.007541, "activity_20": 129.237608, "activity_30": 129.11653}, "trend_signal": 0, "fair_value": 127.737673, "relative_strength": -13.538034, "rate_of_change": -0.36034127295123, "market_dynamics": 0.304423, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.126143, "high": 130.760416, "low": 129.021014, "close": 130.722153, "volume": 322}, "trend_line": 129.366883, "activity_lines": {"activity_5": 130.217951, "activity_10": 130.214974, "activity_20": 129.385032, "activity_30": 129.21007}, "trend_signal": 0, "fair_value": 127.767518, "relative_strength": -11.900275, "rate_of_change": 0.07318042140836747, "market_dynamics": 0.353348, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.498855, "high": 133.216561, "low": 129.02099, "close": 132.786499, "volume": 3903}, "trend_line": 128.956722, "activity_lines": {"activity_5": 131.181221, "activity_10": 130.725705, "activity_20": 129.765351, "activity_30": 129.43069}, "trend_signal": 1, "fair_value": 127.817211, "relative_strength": -11.632428, "rate_of_change": -0.3170525489123735, "market_dynamics": 0.397795, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.365997, "high": 134.002457, "low": 127.109574, "close": 134.002457, "volume": 818}, "trend_line": 129.188728, "activity_lines": {"activity_5": 132.169206, "activity_10": 131.3459, "activity_20": 130.244264, "activity_30": 129.756221}, "trend_signal": 1, "fair_value": 127.87785, "relative_strength": -11.258037, "rate_of_change": 0.17990997010608267, "market_dynamics": 0.49978, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.095849, "high": 136.317167, "low": 131.649169, "close": 135.969955, "volume": 160}, "trend_line": 129.487831, "activity_lines": {"activity_5": 133.652636, "activity_10": 132.1918, "activity_20": 130.887554, "activity_30": 130.19372}, "trend_signal": 1, "fair_value": 127.956414, "relative_strength": -16.502728, "rate_of_change": 0.23152406918969148, "market_dynamics": 0.703401, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.873522, "high": 135.873522, "low": 129.430893, "close": 133.761322, "volume": 2264}, "trend_line": 129.735998, "activity_lines": {"activity_5": 134.06593, "activity_10": 132.609498, "activity_20": 131.274508, "activity_30": 130.469429}, "trend_signal": 1, "fair_value": 128.012231, "relative_strength": -18.582948, "rate_of_change": 0.19165275847426555, "market_dynamics": 0.96218, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.703476, "high": 134.349659, "low": 131.475565, "close": 133.578079, "volume": 396}, "trend_line": 129.839218, "activity_lines": {"activity_5": 134.109131, "activity_10": 133.007232, "activity_20": 131.600188, "activity_30": 130.717305}, "trend_signal": 1, "fair_value": 128.065239, "relative_strength": -18.95537, "rate_of_change": 0.07956157241723551, "market_dynamics": 0.918851, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.012089, "high": 135.923782, "low": 130.597897, "close": 135.923782, "volume": 659}, "trend_line": 130.118996, "activity_lines": {"activity_5": 134.743837, "activity_10": 133.728252, "activity_20": 132.111616, "activity_30": 131.109857}, "trend_signal": 1, "fair_value": 128.139376, "relative_strength": -18.771203, "rate_of_change": 0.2154803489343425, "market_dynamics": 0.973378, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.827272, "high": 135.904307, "low": 131.817547, "close": 135.583206, "volume": 341}, "trend_line": 130.369426, "activity_lines": {"activity_5": 135.055866, "activity_10": 134.226505, "activity_20": 132.56342, "activity_30": 131.462387}, "trend_signal": 1, "fair_value": 128.208945, "relative_strength": -20.328668, "rate_of_change": 0.19246229044066276, "market_dynamics": 0.888603, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.726939, "high": 136.108663, "low": 132.848961, "close": 136.098923, "volume": 689}, "trend_line": 130.666328, "activity_lines": {"activity_5": 135.434418, "activity_10": 134.746043, "activity_20": 133.043607, "activity_30": 131.832032}, "trend_signal": 1, "fair_value": 128.282, "relative_strength": -18.858787, "rate_of_change": 0.22773897922967662, "market_dynamics": 0.785429, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.118383, "high": 137.334681, "low": 131.408889, "close": 132.333252, "volume": 3086}, "trend_line": 130.808122, "activity_lines": {"activity_5": 134.549148, "activity_10": 134.487498, "activity_20": 133.118207, "activity_30": 131.939576}, "trend_signal": 1, "fair_value": 128.319167, "relative_strength": -16.580021, "rate_of_change": 0.10851609758254202, "market_dynamics": 0.804245, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.333252, "high": 132.819778, "low": 130.036886, "close": 131.360214, "volume": 7311}, "trend_line": 130.575356, "activity_lines": {"activity_5": 133.434736, "activity_10": 133.993725, "activity_20": 133.073597, "activity_30": 131.975194}, "trend_signal": 1, "fair_value": 128.346813, "relative_strength": -16.028004, "rate_of_change": -0.17794460805728718, "market_dynamics": 0.627209, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.563101, "high": 137.305916, "low": 131.581161, "close": 134.330627, "volume": 1461}, "trend_line": 130.747311, "activity_lines": {"activity_5": 133.45832, "activity_10": 134.028427, "activity_20": 133.289978, "activity_30": 132.21747}, "trend_signal": 1, "fair_value": 128.400721, "relative_strength": -13.02948, "rate_of_change": 0.13169024023185277, "market_dynamics": 0.502938, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.427231, "high": 140.948953, "low": 132.759497, "close": 137.305923, "volume": 5589}, "trend_line": 131.018443, "activity_lines": {"activity_5": 134.579879, "activity_10": 134.576016, "activity_20": 133.753134, "activity_30": 132.640606}, "trend_signal": 1, "fair_value": 128.480232, "relative_strength": -13.43191, "rate_of_change": 0.2073709951862753, "market_dynamics": 0.611478, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.692346, "high": 135.49913, "low": 131.600805, "close": 135.410767, "volume": 2312}, "trend_line": 131.321743, "activity_lines": {"activity_5": 134.954873, "activity_10": 134.718969, "activity_20": 133.985491, "activity_30": 132.923982}, "trend_signal": 1, "fair_value": 128.541564, "relative_strength": -17.086505, "rate_of_change": 0.23149412636510056, "market_dynamics": 0.528547, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.527004, "high": 135.351837, "low": 134.527004, "close": 134.536819, "volume": 266}, "trend_line": 131.654348, "activity_lines": {"activity_5": 135.084427, "activity_10": 134.713188, "activity_20": 134.130303, "activity_30": 133.131406}, "trend_signal": 1, "fair_value": 128.594154, "relative_strength": -20.960067, "rate_of_change": 0.25327488990151537, "market_dynamics": 0.378066, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.703756, "high": 135.720034, "low": 132.816994, "close": 133.827621, "volume": 1724}, "trend_line": 131.926228, "activity_lines": {"activity_5": 134.830677, "activity_10": 134.564363, "activity_20": 134.207377, "activity_30": 133.271617}, "trend_signal": 1, "fair_value": 128.639663, "relative_strength": -20.177726, "rate_of_change": 0.20651046025461317, "market_dynamics": 0.222171, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.837517, "high": 135.165187, "low": 132.589112, "close": 133.034973, "volume": 3056}, "trend_line": 132.020249, "activity_lines": {"activity_5": 134.148218, "activity_10": 134.266883, "activity_20": 134.180741, "activity_30": 133.343149}, "trend_signal": 1, "fair_value": 128.677553, "relative_strength": -18.145795, "rate_of_change": 0.07126786039846292, "market_dynamics": -0.201208, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.163773, "high": 133.163773, "low": 132.291877, "close": 133.15387, "volume": 1662}, "trend_line": 132.084409, "activity_lines": {"activity_5": 133.591767, "activity_10": 134.043545, "activity_20": 134.13706, "activity_30": 133.416286}, "trend_signal": 1, "fair_value": 128.715812, "relative_strength": -16.162246, "rate_of_change": 0.04859860550633175, "market_dynamics": -0.527029, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.104313, "high": 133.143953, "low": 131.776644, "close": 132.876434, "volume": 1683}, "trend_line": 132.305654, "activity_lines": {"activity_5": 133.219642, "activity_10": 133.813933, "activity_20": 134.059541, "activity_30": 133.467384}, "trend_signal": 1, "fair_value": 128.751072, "relative_strength": -14.495866, "rate_of_change": 0.16750273682945455, "market_dynamics": -0.676475, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.786548, "high": 133.5, "low": 130.78584, "close": 133.419998, "volume": 1986}, "trend_line": 132.527652, "activity_lines": {"activity_5": 133.19766, "activity_10": 133.741742, "activity_20": 134.02467, "activity_30": 133.539278}, "trend_signal": 1, "fair_value": 128.790307, "relative_strength": -10.575018, "rate_of_change": 0.1677917710153075, "market_dynamics": -0.71224, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.190002, "high": 132.779999, "low": 131.800003, "close": 131.899994, "volume": 244}, "trend_line": 132.698983, "activity_lines": {"activity_5": 132.743465, "activity_10": 133.373427, "activity_20": 133.824589, "activity_30": 133.498784}, "trend_signal": 1, "fair_value": 128.816221, "relative_strength": -10.515864, "rate_of_change": 0.12927943520798907, "market_dynamics": -0.824746, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.830002, "low": 131.899994, "close": 132.350006, "volume": 2440}, "trend_line": 132.88907, "activity_lines": {"activity_5": 132.567783, "activity_10": 133.077118, "activity_20": 133.661757, "activity_30": 133.476269}, "trend_signal": 0, "fair_value": 128.845425, "relative_strength": -8.362737, "rate_of_change": 0.14324676474725162, "market_dynamics": -0.841965, "expectation": {"probability": 45.566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db58903-f3be-40fa-9430-15f6500fdefe/", "share_image": "https://sharemaestro.com/terminal/7db58903-f3be-40fa-9430-15f6500fdefe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}