{"ticker": {"uuid": "7db7f2b7-d865-49c7-ac7d-c549062fb777", "symbol": "LOV", "name": "Lovisa Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOV rose 11.42%, moving from 20.84 to 23.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 23.42, "low": 21.475, "close": 23.219999, "volume": 2008940}, "trend_line": 26.495583, "activity_lines": {"activity_5": 22.657999, "activity_10": 22.879636, "activity_20": 23.161539, "activity_30": 24.478654}, "trend_signal": 0, "fair_value": 26.844895, "relative_strength": -22.184137, "rate_of_change": -1.504683136441213, "market_dynamics": 0.137823, "expectation": {"probability": 45.2776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.207155, "high": 18.908833, "low": 16.48486, "close": 16.5851, "volume": 3476487}, "trend_line": 21.771442, "activity_lines": {"activity_5": 18.825606, "activity_10": 20.801955, "activity_20": 21.570227, "activity_30": 21.75788}, "trend_signal": 0, "fair_value": 14.894882, "relative_strength": -17.712097, "rate_of_change": -0.8099468140529236, "market_dynamics": -0.870867, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.812914, "high": 17.587494, "low": 16.557762, "close": 17.140972, "volume": 2748630}, "trend_line": 21.629539, "activity_lines": {"activity_5": 17.834145, "activity_10": 19.933598, "activity_20": 21.109825, "activity_30": 21.45914}, "trend_signal": 0, "fair_value": 14.96628, "relative_strength": -16.805349, "rate_of_change": -0.651785031051224, "market_dynamics": -1.158037, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.259439, "high": 17.309559, "low": 16.311716, "close": 16.430182, "volume": 1967500}, "trend_line": 21.474411, "activity_lines": {"activity_5": 17.045593, "activity_10": 19.037572, "activity_20": 20.613836, "activity_30": 21.123698}, "trend_signal": 0, "fair_value": 15.036156, "relative_strength": -18.782496, "rate_of_change": -0.7172043749984743, "market_dynamics": -1.266997, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.411957, "high": 18.043128, "low": 16.293492, "close": 17.587494, "volume": 2299803}, "trend_line": 21.369523, "activity_lines": {"activity_5": 17.075969, "activity_10": 18.480207, "activity_20": 20.260011, "activity_30": 20.872929}, "trend_signal": 0, "fair_value": 15.115673, "relative_strength": -14.614615, "rate_of_change": -0.4884324883229579, "market_dynamics": -1.21531, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.778859, "high": 18.717469, "low": 17.295888, "close": 17.496368, "volume": 2022594}, "trend_line": 21.269673, "activity_lines": {"activity_5": 17.199294, "activity_10": 18.028052, "activity_20": 19.917704, "activity_30": 20.623048}, "trend_signal": 0, "fair_value": 15.193142, "relative_strength": -13.261255, "rate_of_change": -0.46725422930591376, "market_dynamics": -1.21073, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.769748, "high": 18.425863, "low": 17.359677, "close": 18.371187, "volume": 1487006}, "trend_line": 21.191806, "activity_lines": {"activity_5": 17.640348, "activity_10": 17.856733, "activity_20": 19.677421, "activity_30": 20.436049}, "trend_signal": 0, "fair_value": 15.277032, "relative_strength": -12.421546, "rate_of_change": -0.3660940156437818, "market_dynamics": -1.177564, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.425858, "high": 19.30068, "low": 18.188928, "close": 18.954397, "volume": 1475990}, "trend_line": 21.142051, "activity_lines": {"activity_5": 18.156734, "activity_10": 17.892024, "activity_20": 19.512051, "activity_30": 20.2917}, "trend_signal": 0, "fair_value": 15.363143, "relative_strength": -10.0088, "rate_of_change": -0.23478414251244611, "market_dynamics": -1.06033, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.091089, "high": 20.029693, "low": 18.407635, "close": 19.145765, "volume": 1716183}, "trend_line": 21.089106, "activity_lines": {"activity_5": 18.616014, "activity_10": 18.049094, "activity_20": 19.377227, "activity_30": 20.162907}, "trend_signal": 0, "fair_value": 15.451565, "relative_strength": -10.393637, "rate_of_change": -0.25042508884307196, "market_dynamics": -1.011398, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.318907, "high": 19.893006, "low": 18.535215, "close": 19.063747, "volume": 1805254}, "trend_line": 21.000829, "activity_lines": {"activity_5": 18.866915, "activity_10": 18.26001, "activity_20": 19.249823, "activity_30": 20.032239}, "trend_signal": 0, "fair_value": 15.540166, "relative_strength": -10.050262, "rate_of_change": -0.4185905272608592, "market_dynamics": -0.880245, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.072865, "high": 19.410034, "low": 17.879101, "close": 19.328016, "volume": 1559315}, "trend_line": 20.862744, "activity_lines": {"activity_5": 19.10749, "activity_10": 18.525769, "activity_20": 19.156569, "activity_30": 19.924315}, "trend_signal": 0, "fair_value": 15.624336, "relative_strength": -9.159765, "rate_of_change": -0.6575216625972252, "market_dynamics": -0.718413, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.163993, "high": 19.473821, "low": 18.708357, "close": 18.835934, "volume": 1437975}, "trend_line": 20.728593, "activity_lines": {"activity_5": 19.061927, "activity_10": 18.67588, "activity_20": 19.02296, "activity_30": 19.793553}, "trend_signal": 0, "fair_value": 15.702751, "relative_strength": -9.252689, "rate_of_change": -0.6430170451211943, "market_dynamics": -0.586993, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.908834, "high": 21.132331, "low": 18.507877, "close": 20.558231, "volume": 3957317}, "trend_line": 20.617759, "activity_lines": {"activity_5": 19.55948, "activity_10": 19.098212, "activity_20": 19.06887, "activity_30": 19.782562}, "trend_signal": 0, "fair_value": 15.794698, "relative_strength": -0.869175, "rate_of_change": -0.5346913801626602, "market_dynamics": -0.138297, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.740486, "high": 20.913628, "low": 19.091089, "close": 20.37598, "volume": 2904383}, "trend_line": 20.525671, "activity_lines": {"activity_5": 19.88936, "activity_10": 19.425275, "activity_20": 19.107751, "activity_30": 19.766964}, "trend_signal": 0, "fair_value": 15.885315, "relative_strength": -3.912952, "rate_of_change": -0.44664407998949057, "market_dynamics": 0.266996, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.494441, "high": 20.503554, "low": 18.325623, "close": 18.343847, "volume": 1649515}, "trend_line": 20.40951, "activity_lines": {"activity_5": 19.459849, "activity_10": 19.311118, "activity_20": 18.967893, "activity_30": 19.626201}, "trend_signal": 0, "fair_value": 15.962798, "relative_strength": -11.745732, "rate_of_change": -0.5659303415707978, "market_dynamics": 0.453116, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.207159, "high": 18.567568, "low": 17.179166, "close": 18.419472, "volume": 2280916}, "trend_line": 20.309327, "activity_lines": {"activity_5": 19.103539, "activity_10": 19.196959, "activity_20": 18.86353, "activity_30": 19.497811}, "trend_signal": 0, "fair_value": 16.039247, "relative_strength": -12.600968, "rate_of_change": -0.4908643078643301, "market_dynamics": 0.695262, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.141792, "high": 18.317657, "low": 17.336516, "close": 17.901134, "volume": 1976870}, "trend_line": 20.158071, "activity_lines": {"activity_5": 18.635019, "activity_10": 18.971773, "activity_20": 18.7373, "activity_30": 19.342444}, "trend_signal": 0, "fair_value": 16.114487, "relative_strength": -12.232979, "rate_of_change": -0.7447612616607141, "market_dynamics": 0.508123, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.808575, "high": 18.188071, "low": 17.604943, "close": 17.901134, "volume": 1121246}, "trend_line": 20.036723, "activity_lines": {"activity_5": 18.22882, "activity_10": 18.755133, "activity_20": 18.639649, "activity_30": 19.196835}, "trend_signal": 0, "fair_value": 16.186964, "relative_strength": -11.741507, "rate_of_change": -0.6019822035550977, "market_dynamics": 0.265333, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.882624, "high": 17.947416, "low": 16.771902, "close": 16.96628, "volume": 1301729}, "trend_line": 19.857455, "activity_lines": {"activity_5": 17.688142, "activity_10": 18.38767, "activity_20": 18.480761, "activity_30": 18.998742}, "trend_signal": 0, "fair_value": 16.247811, "relative_strength": -14.812576, "rate_of_change": -0.8946972017330224, "market_dynamics": 0.079019, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.03107, "high": 17.891878, "low": 16.873717, "close": 17.475357, "volume": 916258}, "trend_line": 19.741631, "activity_lines": {"activity_5": 17.54447, "activity_10": 18.152394, "activity_20": 18.398743, "activity_30": 18.845058}, "trend_signal": 0, "fair_value": 16.314089, "relative_strength": -13.187219, "rate_of_change": -0.5832771621539614, "market_dynamics": -0.162517, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.253214, "high": 17.299495, "low": 16.216541, "close": 16.540503, "volume": 1660861}, "trend_line": 19.60315, "activity_lines": {"activity_5": 17.147079, "activity_10": 17.776024, "activity_20": 18.237035, "activity_30": 18.638534}, "trend_signal": 0, "fair_value": 16.373128, "relative_strength": -15.663605, "rate_of_change": -0.7014668646172258, "market_dynamics": -0.378412, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.475708, "high": 16.864461, "low": 15.744484, "close": 16.253565, "volume": 1428400}, "trend_line": 19.40863, "activity_lines": {"activity_5": 16.779307, "activity_10": 17.398165, "activity_20": 18.054417, "activity_30": 18.422432}, "trend_signal": 0, "fair_value": 16.436669, "relative_strength": -15.840497, "rate_of_change": -0.9922895044929039, "market_dynamics": -0.604494, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.003654, "high": 17.447589, "low": 15.846301, "close": 17.105116, "volume": 1383667}, "trend_line": 19.221232, "activity_lines": {"activity_5": 16.805223, "activity_10": 17.222086, "activity_20": 17.954478, "activity_30": 18.273818}, "trend_signal": 0, "fair_value": 16.50388, "relative_strength": -12.934083, "rate_of_change": -0.965539556372594, "market_dynamics": -0.671271, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.447591, "high": 18.484262, "low": 17.336518, "close": 18.077002, "volume": 1824023}, "trend_line": 19.041019, "activity_lines": {"activity_5": 17.208169, "activity_10": 17.285498, "activity_20": 17.94727, "activity_30": 18.199996}, "trend_signal": 0, "fair_value": 16.557539, "relative_strength": -7.66768, "rate_of_change": -0.9375725759930578, "market_dynamics": -0.613564, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.215839, "high": 18.225095, "low": 17.142143, "close": 17.1514, "volume": 3121487}, "trend_line": 18.803221, "activity_lines": {"activity_5": 17.228533, "activity_10": 17.222418, "activity_20": 17.844067, "activity_30": 18.078086}, "trend_signal": 0, "fair_value": 16.607866, "relative_strength": -12.967983, "rate_of_change": -1.2488722373524126, "market_dynamics": -0.475418, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.336518, "high": 18.049229, "low": 16.022163, "close": 16.919998, "volume": 2319866}, "trend_line": 18.560748, "activity_lines": {"activity_5": 17.19336, "activity_10": 17.138945, "activity_20": 17.720903, "activity_30": 17.956587}, "trend_signal": 0, "fair_value": 16.659419, "relative_strength": -13.739917, "rate_of_change": -1.289529065259619, "market_dynamics": -0.333968, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.957022, "high": 17.947414, "low": 16.633061, "close": 17.882622, "volume": 1681610}, "trend_line": 18.360083, "activity_lines": {"activity_5": 17.453761, "activity_10": 17.257758, "activity_20": 17.692162, "activity_30": 17.912837}, "trend_signal": 0, "fair_value": 16.714596, "relative_strength": -9.054419, "rate_of_change": -1.0811256098084019, "market_dynamics": -0.217326, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.188071, "high": 19.326562, "low": 17.984439, "close": 19.076651, "volume": 1659872}, "trend_line": 18.204686, "activity_lines": {"activity_5": 18.003569, "activity_10": 17.594004, "activity_20": 17.779464, "activity_30": 17.959067}, "trend_signal": 0, "fair_value": 16.779053, "relative_strength": -4.497807, "rate_of_change": -0.8463850626383371, "market_dynamics": -0.03557, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.345072, "high": 21.483211, "low": 19.289536, "close": 21.279579, "volume": 2042647}, "trend_line": 18.149754, "activity_lines": {"activity_5": 19.156251, "activity_10": 18.30941, "activity_20": 18.075987, "activity_30": 18.157448}, "trend_signal": 0, "fair_value": 16.854812, "relative_strength": 3.010467, "rate_of_change": -0.3017464843941682, "market_dynamics": 0.401448, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.288837, "high": 22.362534, "low": 21.288837, "close": 22.214437, "volume": 1928978}, "trend_line": 18.242323, "activity_lines": {"activity_5": 20.407046, "activity_10": 19.116366, "activity_20": 18.451383, "activity_30": 18.419685}, "trend_signal": 1, "fair_value": 16.935535, "relative_strength": 6.62914, "rate_of_change": 0.5100289513565719, "market_dynamics": 0.918347, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.556912, "high": 22.908637, "low": 22.353279, "close": 22.649471, "volume": 416520}, "trend_line": 18.401031, "activity_lines": {"activity_5": 21.465318, "activity_10": 19.916254, "activity_20": 18.853208, "activity_30": 18.704017}, "trend_signal": 1, "fair_value": 17.019318, "relative_strength": 7.411442, "rate_of_change": 0.8699988482826487, "market_dynamics": 1.290291, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.445839, "high": 22.621704, "low": 21.066692, "close": 21.168509, "volume": 1383941}, "trend_line": 18.553812, "activity_lines": {"activity_5": 21.64797, "activity_10": 20.335804, "activity_20": 19.098172, "activity_30": 18.882564}, "trend_signal": 1, "fair_value": 17.09339, "relative_strength": 1.911846, "rate_of_change": 0.8302849987046973, "market_dynamics": 1.41265, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.103716, "high": 21.946011, "low": 21.066693, "close": 21.853456, "volume": 904245}, "trend_line": 18.710894, "activity_lines": {"activity_5": 21.839879, "activity_10": 20.790527, "activity_20": 19.397262, "activity_30": 19.095445}, "trend_signal": 1, "fair_value": 17.176893, "relative_strength": 5.290831, "rate_of_change": 0.846629253330793, "market_dynamics": 1.23494, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.936759, "high": 22.399559, "low": 20.289189, "close": 21.020412, "volume": 1444105}, "trend_line": 18.863902, "activity_lines": {"activity_5": 21.568986, "activity_10": 21.007454, "activity_20": 19.610846, "activity_30": 19.244446}, "trend_signal": 1, "fair_value": 17.252021, "relative_strength": 2.496808, "rate_of_change": 0.8177482059382081, "market_dynamics": 1.011971, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.21479, "high": 21.35363, "low": 20.789012, "close": 21.020412, "volume": 781469}, "trend_line": 18.978333, "activity_lines": {"activity_5": 21.315371, "activity_10": 21.170865, "activity_20": 19.821362, "activity_30": 19.383575}, "trend_signal": 1, "fair_value": 17.329155, "relative_strength": 0.960722, "rate_of_change": 0.6066136263854622, "market_dynamics": 0.85865, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.029666, "high": 22.010805, "low": 20.279931, "close": 21.473957, "volume": 1181534}, "trend_line": 19.110919, "activity_lines": {"activity_5": 21.292539, "activity_10": 21.346392, "activity_20": 20.062327, "activity_30": 19.544583}, "trend_signal": 1, "fair_value": 17.404372, "relative_strength": 1.402861, "rate_of_change": 0.6986177342340862, "market_dynamics": 0.789766, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.298092, "high": 23.177064, "low": 21.168511, "close": 22.556913, "volume": 974764}, "trend_line": 19.250443, "activity_lines": {"activity_5": 21.709061, "activity_10": 21.636022, "activity_20": 20.391885, "activity_30": 19.766906}, "trend_signal": 1, "fair_value": 17.488266, "relative_strength": 7.266849, "rate_of_change": 0.7300747808098687, "market_dynamics": 0.751567, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.658729, "high": 24.010106, "low": 22.621705, "close": 23.60284, "volume": 1112111}, "trend_line": 19.405391, "activity_lines": {"activity_5": 22.381664, "activity_10": 22.030833, "activity_20": 20.798885, "activity_30": 20.047705}, "trend_signal": 1, "fair_value": 17.568458, "relative_strength": 11.913086, "rate_of_change": 0.8049061520298569, "market_dynamics": 0.803141, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.713914, "high": 26.999802, "low": 22.760544, "close": 26.999802, "volume": 2843441}, "trend_line": 19.667193, "activity_lines": {"activity_5": 24.069962, "activity_10": 22.960979, "activity_20": 21.502255, "activity_30": 20.537667}, "trend_signal": 1, "fair_value": 17.663001, "relative_strength": 27.853999, "rate_of_change": 1.349119943009648, "market_dynamics": 1.16305, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.490369, "high": 30.026514, "low": 27.490369, "close": 29.591482, "volume": 3405873}, "trend_line": 20.018117, "activity_lines": {"activity_5": 26.223528, "activity_10": 24.258336, "activity_20": 22.404672, "activity_30": 21.177944}, "trend_signal": 1, "fair_value": 17.77627, "relative_strength": 37.455682, "rate_of_change": 1.7843115690174958, "market_dynamics": 1.519932, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.378595, "high": 29.802385, "low": 28.16603, "close": 29.764767, "volume": 2364619}, "trend_line": 20.366009, "activity_lines": {"activity_5": 27.863451, "activity_10": 25.45307, "activity_20": 23.265897, "activity_30": 21.80676}, "trend_signal": 1, "fair_value": 17.884697, "relative_strength": 35.848229, "rate_of_change": 1.7378857362058484, "market_dynamics": 1.833901, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.680127, "high": 30.432477, "low": 29.012419, "close": 29.66132, "volume": 843277}, "trend_line": 20.726855, "activity_lines": {"activity_5": 28.916171, "activity_10": 26.499628, "activity_20": 24.054297, "activity_30": 22.406458}, "trend_signal": 1, "fair_value": 17.994604, "relative_strength": 37.667994, "rate_of_change": 1.7718051681112499, "market_dynamics": 2.009124, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.275741, "high": 30.582946, "low": 29.153484, "close": 30.084515, "volume": 869704}, "trend_line": 21.044398, "activity_lines": {"activity_5": 29.636328, "activity_10": 27.468715, "activity_20": 24.819155, "activity_30": 23.010178}, "trend_signal": 1, "fair_value": 18.109696, "relative_strength": 36.989419, "rate_of_change": 1.5320365776669957, "market_dynamics": 1.930186, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.065708, "high": 31.401126, "low": 29.849408, "close": 31.382317, "volume": 608593}, "trend_line": 21.411276, "activity_lines": {"activity_5": 30.356975, "activity_10": 28.52411, "activity_20": 25.645806, "activity_30": 23.67714}, "trend_signal": 1, "fair_value": 18.231459, "relative_strength": 39.760831, "rate_of_change": 1.7433523163741713, "market_dynamics": 1.810895, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.137803, "high": 31.194226, "low": 28.598626, "close": 29.416805, "volume": 745580}, "trend_line": 21.780374, "activity_lines": {"activity_5": 30.130283, "activity_10": 29.033742, "activity_20": 26.221907, "activity_30": 24.193626}, "trend_signal": 1, "fair_value": 18.337821, "relative_strength": 32.520414, "rate_of_change": 1.7238486860848345, "market_dynamics": 1.541889, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.623701, "high": 31.542188, "low": 29.482636, "close": 30.968525, "volume": 993875}, "trend_line": 22.198676, "activity_lines": {"activity_5": 30.432476, "activity_10": 29.672842, "activity_20": 26.887385, "activity_30": 24.78641}, "trend_signal": 1, "fair_value": 18.452865, "relative_strength": 38.512131, "rate_of_change": 1.9205455333319834, "market_dynamics": 1.484124, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.282006, "high": 30.564136, "low": 27.037506, "close": 27.620577, "volume": 1539286}, "trend_line": 22.522657, "activity_lines": {"activity_5": 29.538437, "activity_10": 29.530596, "activity_20": 27.167112, "activity_30": 25.13621}, "trend_signal": 1, "fair_value": 18.548261, "relative_strength": 26.856061, "rate_of_change": 1.4594609155969476, "market_dynamics": 1.181345, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.372926, "high": 29.94345, "low": 28.147222, "close": 28.56101, "volume": 903355}, "trend_line": 22.877987, "activity_lines": {"activity_5": 29.093924, "activity_10": 29.467272, "activity_20": 27.490033, "activity_30": 25.525781}, "trend_signal": 1, "fair_value": 18.650895, "relative_strength": 30.624881, "rate_of_change": 1.5776557801328774, "market_dynamics": 0.825921, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.05944, "high": 30.12213, "low": 28.843141, "close": 29.830597, "volume": 804196}, "trend_line": 23.306797, "activity_lines": {"activity_5": 29.174174, "activity_10": 29.544633, "activity_20": 27.888704, "activity_30": 25.974337}, "trend_signal": 1, "fair_value": 18.764524, "relative_strength": 34.942696, "rate_of_change": 1.8743344858094313, "market_dynamics": 0.634041, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.112728, "high": 30.310218, "low": 28.377626, "close": 29.877621, "volume": 1212666}, "trend_line": 23.720206, "activity_lines": {"activity_5": 29.373547, "activity_10": 29.579074, "activity_20": 28.251134, "activity_30": 26.398261}, "trend_signal": 1, "fair_value": 18.883291, "relative_strength": 32.548318, "rate_of_change": 1.7737701152157521, "market_dynamics": 0.29197, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.821193, "high": 31.156614, "low": 29.741256, "close": 29.962259, "volume": 690861}, "trend_line": 24.167598, "activity_lines": {"activity_5": 29.570411, "activity_10": 29.623702, "activity_20": 28.585133, "activity_30": 26.800974}, "trend_signal": 1, "fair_value": 19.001172, "relative_strength": 31.217435, "rate_of_change": 1.886121899615883, "market_dynamics": 0.101336, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.056301, "high": 30.82746, "low": 29.285145, "close": 30.178558, "volume": 1079988}, "trend_line": 24.631764, "activity_lines": {"activity_5": 29.90646, "activity_10": 29.704067, "activity_20": 28.90491, "activity_30": 27.188778}, "trend_signal": 1, "fair_value": 19.117417, "relative_strength": 32.611872, "rate_of_change": 1.9206128801050013, "market_dynamics": -0.030875, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.122134, "high": 32.01241, "low": 30.122134, "close": 31.890152, "volume": 1839763}, "trend_line": 25.124599, "activity_lines": {"activity_5": 30.642507, "activity_10": 30.086226, "activity_20": 29.34479, "activity_30": 27.657061}, "trend_signal": 1, "fair_value": 19.241886, "relative_strength": 39.117041, "rate_of_change": 2.0008108229682597, "market_dynamics": -0.059753, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.799246, "high": 30.846268, "low": 26.595502, "close": 29.388594, "volume": 3413187}, "trend_line": 25.501652, "activity_lines": {"activity_5": 30.322759, "activity_10": 29.980726, "activity_20": 29.498633, "activity_30": 27.932157}, "trend_signal": 1, "fair_value": 19.346692, "relative_strength": 24.487792, "rate_of_change": 1.500732409699355, "market_dynamics": -0.14856, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.134675, "high": 29.821193, "low": 29.012421, "close": 29.397999, "volume": 969974}, "trend_line": 25.909872, "activity_lines": {"activity_5": 30.035613, "activity_10": 29.913186, "activity_20": 29.613523, "activity_30": 28.183535}, "trend_signal": 1, "fair_value": 19.453867, "relative_strength": 25.556072, "rate_of_change": 1.6007590410221268, "market_dynamics": -0.286909, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.294551, "high": 31.626828, "low": 29.003016, "close": 31.222441, "volume": 1206470}, "trend_line": 26.38662, "activity_lines": {"activity_5": 30.38859, "activity_10": 30.177704, "activity_20": 29.862277, "activity_30": 28.526281}, "trend_signal": 1, "fair_value": 19.573121, "relative_strength": 30.719684, "rate_of_change": 1.84002452810265, "market_dynamics": -0.320007, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.297675, "high": 31.673851, "low": 29.708339, "close": 30.912096, "volume": 1172942}, "trend_line": 26.820936, "activity_lines": {"activity_5": 30.554105, "activity_10": 30.38118, "activity_20": 30.035052, "activity_30": 28.818247}, "trend_signal": 1, "fair_value": 19.684287, "relative_strength": 28.653156, "rate_of_change": 1.6459705714487078, "market_dynamics": -0.463037, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.733418, "high": 30.89329, "low": 28.363521, "close": 29.416805, "volume": 1070103}, "trend_line": 27.165608, "activity_lines": {"activity_5": 30.172288, "activity_10": 30.252938, "activity_20": 30.025632, "activity_30": 28.985723}, "trend_signal": 1, "fair_value": 19.788285, "relative_strength": 20.615278, "rate_of_change": 1.2850856510003945, "market_dynamics": -0.626852, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.416807, "high": 31.48576, "low": 29.332168, "close": 31.429333, "volume": 846745}, "trend_line": 27.503933, "activity_lines": {"activity_5": 30.626204, "activity_10": 30.475051, "activity_20": 30.180196, "activity_30": 29.260802}, "trend_signal": 1, "fair_value": 19.902821, "relative_strength": 25.53918, "rate_of_change": 1.2454166312051662, "market_dynamics": -0.510778, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.833721, "high": 32.755351, "low": 31.015543, "close": 31.833725, "volume": 815879}, "trend_line": 27.824576, "activity_lines": {"activity_5": 31.078867, "activity_10": 30.741622, "activity_20": 30.352181, "activity_30": 29.540143}, "trend_signal": 1, "fair_value": 20.022807, "relative_strength": 25.87939, "rate_of_change": 1.1658078137406764, "market_dynamics": -0.460922, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.419932, "high": 32.463811, "low": 31.147207, "close": 31.767895, "volume": 545595}, "trend_line": 28.128523, "activity_lines": {"activity_5": 31.347205, "activity_10": 30.960658, "activity_20": 30.507218, "activity_30": 29.794551}, "trend_signal": 1, "fair_value": 20.139898, "relative_strength": 25.334527, "rate_of_change": 1.0923688468783885, "market_dynamics": -0.313368, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.13466, "high": 33.23497, "low": 31.391724, "close": 31.391724, "volume": 1360509}, "trend_line": 28.469297, "activity_lines": {"activity_5": 31.45379, "activity_10": 31.07847, "activity_20": 30.616891, "activity_30": 30.00508}, "trend_signal": 1, "fair_value": 20.251006, "relative_strength": 22.515226, "rate_of_change": 1.2114891350676311, "market_dynamics": -0.083026, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.366649, "high": 31.15661, "low": 28.984208, "close": 30.865074, "volume": 1156036}, "trend_line": 28.769684, "activity_lines": {"activity_5": 31.352849, "activity_10": 31.078469, "activity_20": 30.668167, "activity_30": 30.159646}, "trend_signal": 1, "fair_value": 20.357309, "relative_strength": 22.051533, "rate_of_change": 1.0551261592444683, "market_dynamics": -0.135649, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.22244, "high": 34.071956, "low": 31.15661, "close": 33.940296, "volume": 1090075}, "trend_line": 29.200347, "activity_lines": {"activity_5": 32.180431, "activity_10": 31.656238, "activity_20": 31.008604, "activity_30": 30.493234}, "trend_signal": 1, "fair_value": 20.484919, "relative_strength": 29.710718, "rate_of_change": 1.4969333691673468, "market_dynamics": 0.027458, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.639358, "high": 35.285123, "low": 33.564121, "close": 35.247505, "volume": 604253}, "trend_line": 29.674583, "activity_lines": {"activity_5": 33.276352, "activity_10": 32.388923, "activity_20": 31.461357, "activity_30": 30.883373}, "trend_signal": 1, "fair_value": 20.603982, "relative_strength": 32.651728, "rate_of_change": 1.6240765905966723, "market_dynamics": 0.160394, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.520229, "high": 36.009256, "low": 28.833736, "close": 29.238123, "volume": 3221842}, "trend_line": 29.933389, "activity_lines": {"activity_5": 32.14156, "activity_10": 31.922638, "activity_20": 31.314022, "activity_30": 30.855214}, "trend_signal": 1, "fair_value": 20.684415, "relative_strength": 8.597958, "rate_of_change": 0.8721470492104301, "market_dynamics": -0.007481, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.294549, "high": 31.626827, "low": 29.162888, "close": 30.50771, "volume": 2305391}, "trend_line": 30.198416, "activity_lines": {"activity_5": 31.598615, "activity_10": 31.723266, "activity_20": 31.29584, "activity_30": 30.892267}, "trend_signal": 1, "fair_value": 20.77425, "relative_strength": 13.606765, "rate_of_change": 0.8853892220490085, "market_dynamics": -0.060418, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.463827, "high": 30.534167, "low": 28.100196, "close": 29.849075, "volume": 2196373}, "trend_line": 30.406623, "activity_lines": {"activity_5": 30.895059, "activity_10": 31.411494, "activity_20": 31.201183, "activity_30": 30.869729}, "trend_signal": 1, "fair_value": 20.857707, "relative_strength": 9.243223, "rate_of_change": 0.6894633148970397, "market_dynamics": -0.363129, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.210651, "high": 32.256415, "low": 29.991802, "close": 31.913868, "volume": 1621561}, "trend_line": 30.570426, "activity_lines": {"activity_5": 30.947501, "activity_10": 31.46728, "activity_20": 31.297039, "activity_30": 30.966971}, "trend_signal": 1, "fair_value": 20.954955, "relative_strength": 14.357352, "rate_of_change": 0.5387082939134724, "market_dynamics": -0.65895, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.390531, "high": 34.701809, "low": 31.181197, "close": 34.701809, "volume": 1137489}, "trend_line": 30.74077, "activity_lines": {"activity_5": 32.064352, "activity_10": 32.021154, "activity_20": 31.648493, "activity_30": 31.233512}, "trend_signal": 1, "fair_value": 21.073958, "relative_strength": 23.132122, "rate_of_change": 0.5572182736347869, "market_dynamics": -0.518007, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.511507, "high": 35.063384, "low": 32.946262, "close": 32.998596, "volume": 899243}, "trend_line": 30.848564, "activity_lines": {"activity_5": 32.649845, "activity_10": 32.213207, "activity_20": 31.814764, "activity_30": 31.379178}, "trend_signal": 1, "fair_value": 21.181487, "relative_strength": 16.927849, "rate_of_change": 0.3506548469670681, "market_dynamics": -0.445221, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.979565, "high": 34.7589, "low": 32.979565, "close": 33.788349, "volume": 828707}, "trend_line": 30.986132, "activity_lines": {"activity_5": 33.247891, "activity_10": 32.526474, "activity_20": 32.04179, "activity_30": 31.568842}, "trend_signal": 1, "fair_value": 21.287312, "relative_strength": 17.717401, "rate_of_change": 0.4459462035250707, "market_dynamics": -0.287153, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.959625, "high": 34.901624, "low": 31.171682, "close": 31.45714, "volume": 1040928}, "trend_line": 31.031886, "activity_lines": {"activity_5": 32.850158, "activity_10": 32.37231, "activity_20": 32.029608, "activity_30": 31.599229}, "trend_signal": 1, "fair_value": 21.373036, "relative_strength": 7.85508, "rate_of_change": 0.147659604625704, "market_dynamics": -0.403032, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.019437, "high": 31.057499, "low": 27.118223, "close": 27.222891, "volume": 3187457}, "trend_line": 30.893238, "activity_lines": {"activity_5": 30.933804, "activity_10": 31.437518, "activity_20": 31.616225, "activity_30": 31.353488}, "trend_signal": 1, "fair_value": 21.427068, "relative_strength": -6.323431, "rate_of_change": -0.4467920512469009, "market_dynamics": -0.688315, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.241917, "high": 28.97368, "low": 26.965978, "close": 28.183922, "volume": 1844920}, "trend_line": 30.852142, "activity_lines": {"activity_5": 29.650526, "activity_10": 30.799594, "activity_20": 31.304682, "activity_30": 31.178693}, "trend_signal": 0, "fair_value": 21.486151, "relative_strength": -2.452241, "rate_of_change": -0.1330258744648249, "market_dynamics": -0.91524, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.2981, "high": 29.725376, "low": 28.16489, "close": 28.83095, "volume": 1136533}, "trend_line": 30.78089, "activity_lines": {"activity_5": 29.017449, "activity_10": 30.40774, "activity_20": 31.060542, "activity_30": 31.048293}, "trend_signal": 0, "fair_value": 21.554097, "relative_strength": -2.798244, "rate_of_change": -0.23094668759141976, "market_dynamics": -1.230723, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.830952, "high": 29.30671, "low": 27.565434, "close": 27.679617, "volume": 1530819}, "trend_line": 30.782858, "activity_lines": {"activity_5": 28.278438, "activity_10": 29.813955, "activity_20": 30.71814, "activity_30": 30.848211}, "trend_signal": 0, "fair_value": 21.604956, "relative_strength": -7.022344, "rate_of_change": 0.006393577313721351, "market_dynamics": -1.315214, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.309434, "high": 26.813738, "low": 24.073369, "close": 25.871737, "volume": 2772156}, "trend_line": 30.693215, "activity_lines": {"activity_5": 27.344049, "activity_10": 28.942885, "activity_20": 30.218951, "activity_30": 30.531365}, "trend_signal": 0, "fair_value": 21.660921, "relative_strength": -14.530163, "rate_of_change": -0.29121077711498505, "market_dynamics": -1.329072, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.728101, "high": 28.30762, "low": 26.043009, "close": 27.984104, "volume": 1480703}, "trend_line": 30.631666, "activity_lines": {"activity_5": 27.486143, "activity_10": 28.528197, "activity_20": 29.937821, "activity_30": 30.356583}, "trend_signal": 0, "fair_value": 21.727265, "relative_strength": -8.401753, "rate_of_change": -0.20052966103420383, "market_dynamics": -1.35603, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.355193, "high": 30.039378, "low": 27.184827, "close": 28.926104, "volume": 1350917}, "trend_line": 30.599948, "activity_lines": {"activity_5": 27.891489, "activity_10": 28.356232, "activity_20": 29.762811, "activity_30": 30.246547}, "trend_signal": 0, "fair_value": 21.797762, "relative_strength": -5.539428, "rate_of_change": -0.10354644112402478, "market_dynamics": -1.227248, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.021255, "high": 29.297195, "low": 27.622525, "close": 27.936525, "volume": 1333163}, "trend_line": 30.532424, "activity_lines": {"activity_5": 27.917496, "activity_10": 28.109357, "activity_20": 29.507402, "activity_30": 30.074713}, "trend_signal": 0, "fair_value": 21.871123, "relative_strength": -7.645757, "rate_of_change": -0.22066704165641837, "market_dynamics": -1.16765, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.879435, "high": 29.516043, "low": 27.574948, "close": 27.593979, "volume": 977423}, "trend_line": 30.446271, "activity_lines": {"activity_5": 27.88895, "activity_10": 27.892238, "activity_20": 29.237614, "activity_30": 29.885136}, "trend_signal": 0, "fair_value": 21.93896, "relative_strength": -6.415331, "rate_of_change": -0.2821688838069309, "market_dynamics": -1.135476, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.59398, "high": 29.468468, "low": 27.59398, "close": 29.135439, "volume": 234756}, "trend_line": 30.354448, "activity_lines": {"activity_5": 28.379933, "activity_10": 28.068009, "activity_20": 29.132715, "activity_30": 29.800567}, "trend_signal": 0, "fair_value": 22.014293, "relative_strength": -3.792042, "rate_of_change": -0.30159029984328123, "market_dynamics": -1.007493, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.992709, "high": 29.458952, "low": 28.526468, "close": 29.08786, "volume": 340887}, "trend_line": 30.344423, "activity_lines": {"activity_5": 28.637476, "activity_10": 28.277342, "activity_20": 29.031522, "activity_30": 29.718851}, "trend_signal": 0, "fair_value": 22.097642, "relative_strength": -4.169042, "rate_of_change": -0.033026461229017874, "market_dynamics": -1.074327, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.116407, "high": 29.497013, "low": 24.415914, "close": 24.758461, "volume": 1698581}, "trend_line": 30.189772, "activity_lines": {"activity_5": 27.378303, "activity_10": 27.665604, "activity_20": 28.541112, "activity_30": 29.358467}, "trend_signal": 0, "fair_value": 22.156454, "relative_strength": -18.891112, "rate_of_change": -0.5096521360778475, "market_dynamics": -1.141832, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.596703, "high": 28.098284, "low": 24.054339, "close": 27.860405, "volume": 1752804}, "trend_line": 30.077704, "activity_lines": {"activity_5": 27.430954, "activity_10": 27.680136, "activity_20": 28.396074, "activity_30": 29.208185}, "trend_signal": 0, "fair_value": 22.237425, "relative_strength": -9.154985, "rate_of_change": -0.37121181306039913, "market_dynamics": -1.019388, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.527375, "high": 27.651072, "low": 25.890764, "close": 27.070646, "volume": 1615192}, "trend_line": 29.949656, "activity_lines": {"activity_5": 27.225426, "activity_10": 27.568722, "activity_20": 28.18238, "activity_30": 29.014181}, "trend_signal": 0, "fair_value": 22.315553, "relative_strength": -12.962402, "rate_of_change": -0.42572398478288004, "market_dynamics": -0.922053, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.937433, "high": 28.088768, "low": 26.870827, "close": 27.679617, "volume": 757213}, "trend_line": 29.891749, "activity_lines": {"activity_5": 27.257778, "activity_10": 27.579102, "activity_20": 28.043051, "activity_30": 28.867727}, "trend_signal": 0, "fair_value": 22.394755, "relative_strength": -12.498571, "rate_of_change": -0.1933477967159294, "market_dynamics": -0.689448, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.089676, "high": 27.736708, "low": 25.776584, "close": 27.299011, "volume": 1081932}, "trend_line": 29.754072, "activity_lines": {"activity_5": 27.260315, "activity_10": 27.487411, "activity_20": 27.877804, "activity_30": 28.700454}, "trend_signal": 0, "fair_value": 22.469409, "relative_strength": -13.604897, "rate_of_change": -0.46058529395519826, "market_dynamics": -0.383923, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.02307, "high": 28.402771, "low": 26.547312, "close": 27.651072, "volume": 504764}, "trend_line": 29.61465, "activity_lines": {"activity_5": 27.499463, "activity_10": 27.472186, "activity_20": 27.768063, "activity_30": 28.564776}, "trend_signal": 0, "fair_value": 22.552034, "relative_strength": -13.012351, "rate_of_change": -0.46858124158602465, "market_dynamics": -0.270845, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.478889, "high": 29.382831, "low": 27.574951, "close": 27.879436, "volume": 1171499}, "trend_line": 29.485035, "activity_lines": {"activity_5": 27.621892, "activity_10": 27.521665, "activity_20": 27.713645, "activity_30": 28.452827}, "trend_signal": 0, "fair_value": 22.620591, "relative_strength": -9.468974, "rate_of_change": -0.4376718954976714, "market_dynamics": -0.067602, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.109615, "high": 28.14586, "low": 25.053431, "close": 27.679617, "volume": 2652732}, "trend_line": 29.361298, "activity_lines": {"activity_5": 27.676446, "activity_10": 27.535852, "activity_20": 27.664574, "activity_30": 28.336348}, "trend_signal": 0, "fair_value": 22.689199, "relative_strength": -8.550883, "rate_of_change": -0.41966034634179145, "market_dynamics": 0.175075, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.527373, "high": 27.622525, "low": 24.330315, "close": 24.708355, "volume": 1634906}, "trend_line": 29.156074, "activity_lines": {"activity_5": 26.69998, "activity_10": 27.008251, "activity_20": 27.361615, "activity_30": 28.036158}, "trend_signal": 0, "fair_value": 22.746238, "relative_strength": -15.765439, "rate_of_change": -0.6989609246839196, "market_dynamics": 0.079555, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.911917, "high": 24.911917, "low": 22.963552, "close": 23.360979, "volume": 1521926}, "trend_line": 28.80343, "activity_lines": {"activity_5": 25.472474, "activity_10": 26.316166, "activity_20": 26.962471, "activity_30": 27.662281}, "trend_signal": 0, "fair_value": 22.785802, "relative_strength": -18.369107, "rate_of_change": -1.2095044072120325, "market_dynamics": -0.103292, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.535459, "high": 25.21241, "low": 23.525766, "close": 24.340008, "volume": 1730290}, "trend_line": 28.439847, "activity_lines": {"activity_5": 24.833846, "activity_10": 25.906211, "activity_20": 26.674958, "activity_30": 27.374319}, "trend_signal": 0, "fair_value": 22.835041, "relative_strength": -16.112995, "rate_of_change": -1.2622906369137232, "market_dynamics": -0.345122, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.23338, "high": 25.096088, "low": 23.264046, "close": 23.961966, "volume": 800583}, "trend_line": 28.263975, "activity_lines": {"activity_5": 24.289942, "activity_10": 25.43513, "activity_20": 26.369746, "activity_30": 27.085423}, "trend_signal": 0, "fair_value": 22.884859, "relative_strength": -17.520063, "rate_of_change": -0.6183999513077613, "market_dynamics": -0.832816, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.50638, "high": 24.281848, "low": 21.015189, "close": 22.149311, "volume": 1906644}, "trend_line": 27.985362, "activity_lines": {"activity_5": 23.402984, "activity_10": 24.705355, "activity_20": 25.915085, "activity_30": 26.690929}, "trend_signal": 0, "fair_value": 22.925607, "relative_strength": -20.257964, "rate_of_change": -0.985753065518916, "market_dynamics": -1.011294, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.423893, "high": 23.942581, "low": 19.609651, "close": 23.409447, "volume": 2065949}, "trend_line": 27.770707, "activity_lines": {"activity_5": 23.304758, "activity_10": 24.294175, "activity_20": 25.606773, "activity_30": 26.395708}, "trend_signal": 0, "fair_value": 22.974942, "relative_strength": -15.073954, "rate_of_change": -0.7670259902301673, "market_dynamics": -1.023223, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.477299, "high": 24.504796, "low": 22.498269, "close": 23.108952, "volume": 1233330}, "trend_line": 27.47721, "activity_lines": {"activity_5": 23.192961, "activity_10": 23.905999, "activity_20": 25.281566, "activity_30": 26.09495}, "trend_signal": 0, "fair_value": 23.025127, "relative_strength": -17.709814, "rate_of_change": -1.056858221146484, "market_dynamics": -1.113993, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.93447, "high": 23.991047, "low": 22.585509, "close": 23.525766, "volume": 526473}, "trend_line": 27.104675, "activity_lines": {"activity_5": 23.236904, "activity_10": 23.66979, "activity_20": 25.019272, "activity_30": 25.840018}, "trend_signal": 0, "fair_value": 23.082233, "relative_strength": -17.431692, "rate_of_change": -1.3557963126532833, "market_dynamics": -1.19767, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.748713, "high": 24.834369, "low": 23.273739, "close": 24.688967, "volume": 895485}, "trend_line": 26.827688, "activity_lines": {"activity_5": 23.722864, "activity_10": 23.720078, "activity_20": 24.893474, "activity_30": 25.684166}, "trend_signal": 0, "fair_value": 23.146285, "relative_strength": -15.773422, "rate_of_change": -1.021915960991976, "market_dynamics": -1.065106, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.911916, "high": 25.755238, "low": 23.622701, "close": 25.658304, "volume": 1211235}, "trend_line": 26.556686, "activity_lines": {"activity_5": 24.483469, "activity_10": 24.004618, "activity_20": 24.875459, "activity_30": 25.608722}, "trend_signal": 0, "fair_value": 23.22097, "relative_strength": -12.043161, "rate_of_change": -1.0101578637711879, "market_dynamics": -0.834951, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.890942, "high": 28.469376, "low": 25.61953, "close": 27.606667, "volume": 1303253}, "trend_line": 26.428337, "activity_lines": {"activity_5": 25.659596, "activity_10": 24.680156, "activity_20": 25.052219, "activity_30": 25.676462}, "trend_signal": 0, "fair_value": 23.310354, "relative_strength": -6.373151, "rate_of_change": -0.4833020204403518, "market_dynamics": -0.355648, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.61636, "high": 28.207655, "low": 26.564632, "close": 27.025066, "volume": 628356}, "trend_line": 26.421743, "activity_lines": {"activity_5": 26.362041, "activity_10": 25.197252, "activity_20": 25.180869, "activity_30": 25.714961}, "trend_signal": 0, "fair_value": 23.400598, "relative_strength": -8.197981, "rate_of_change": -0.024950491587873148, "market_dynamics": 0.147445, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.141388, "high": 29.225458, "low": 27.015375, "close": 28.449989, "volume": 1084709}, "trend_line": 26.430612, "activity_lines": {"activity_5": 27.278386, "activity_10": 25.906806, "activity_20": 25.455049, "activity_30": 25.845816}, "trend_signal": 0, "fair_value": 23.500486, "relative_strength": -3.799841, "rate_of_change": 0.033567051197192714, "market_dynamics": 0.572241, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.508149, "high": 31.862045, "low": 27.490348, "close": 31.736034, "volume": 1328384}, "trend_line": 26.527448, "activity_lines": {"activity_5": 28.961797, "activity_10": 27.139095, "activity_20": 26.024607, "activity_30": 26.188101}, "trend_signal": 0, "fair_value": 23.62665, "relative_strength": 6.297924, "rate_of_change": 0.3663781981287444, "market_dynamics": 0.959537, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.89113, "high": 32.18193, "low": 31.115661, "close": 31.648798, "volume": 799260}, "trend_line": 26.659754, "activity_lines": {"activity_5": 30.146326, "activity_10": 28.214176, "activity_20": 26.567401, "activity_30": 26.518511}, "trend_signal": 0, "fair_value": 23.756504, "relative_strength": 5.672385, "rate_of_change": 0.49875133107413805, "market_dynamics": 1.038042, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.503393, "high": 31.978369, "low": 28.377289, "close": 28.91527, "volume": 3139879}, "trend_line": 26.761205, "activity_lines": {"activity_5": 30.020313, "activity_10": 28.619535, "activity_20": 26.828058, "activity_30": 26.664028}, "trend_signal": 0, "fair_value": 23.862264, "relative_strength": -2.655601, "rate_of_change": 0.38053989545440237, "market_dynamics": 1.282881, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.758591, "high": 30.320807, "low": 28.983122, "close": 29.962152, "volume": 1199060}, "trend_line": 26.82714, "activity_lines": {"activity_5": 30.156019, "activity_10": 29.115129, "activity_20": 27.182534, "activity_30": 26.870541}, "trend_signal": 1, "fair_value": 23.973545, "relative_strength": 1.021916, "rate_of_change": 0.24638277685926188, "market_dynamics": 1.287251, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.223872, "high": 30.921794, "low": 28.517843, "close": 29.748899, "volume": 1132492}, "trend_line": 26.854567, "activity_lines": {"activity_5": 30.024836, "activity_10": 29.447347, "activity_20": 27.504019, "activity_30": 27.059041}, "trend_signal": 1, "fair_value": 24.068617, "relative_strength": -0.566279, "rate_of_change": 0.10223601919548421, "market_dynamics": 1.135021, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.7489, "high": 32.453345, "low": 29.206071, "close": 31.251371, "volume": 1236660}, "trend_line": 26.965061, "activity_lines": {"activity_5": 30.307883, "activity_10": 29.939594, "activity_20": 27.958607, "activity_30": 27.342706}, "trend_signal": 1, "fair_value": 24.180061, "relative_strength": 4.912211, "rate_of_change": 0.4114532920973897, "market_dynamics": 1.129975, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.979952, "high": 33.14157, "low": 30.340191, "close": 32.831383, "volume": 1099583}, "trend_line": 27.139642, "activity_lines": {"activity_5": 31.149911, "activity_10": 30.599799, "activity_20": 28.547615, "activity_30": 27.721178}, "trend_signal": 1, "fair_value": 24.294608, "relative_strength": 8.133767, "rate_of_change": 0.6474341000007375, "market_dynamics": 1.06815, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.472732, "high": 32.719911, "low": 30.669766, "close": 31.794193, "volume": 703285}, "trend_line": 27.228267, "activity_lines": {"activity_5": 31.567371, "activity_10": 30.941004, "activity_20": 29.013311, "activity_30": 28.021472}, "trend_signal": 1, "fair_value": 24.397579, "relative_strength": 6.009798, "rate_of_change": 0.3265518388193934, "market_dynamics": 1.053349, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.832968, "high": 33.093102, "low": 31.774806, "close": 32.773224, "volume": 762086}, "trend_line": 27.351112, "activity_lines": {"activity_5": 32.119245, "activity_10": 31.384079, "activity_20": 29.538506, "activity_30": 28.379211}, "trend_signal": 1, "fair_value": 24.507618, "relative_strength": 9.438407, "rate_of_change": 0.45116716388891603, "market_dynamics": 1.121506, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.482423, "high": 34.023664, "low": 32.385491, "close": 33.984894, "volume": 706155}, "trend_line": 27.65866, "activity_lines": {"activity_5": 32.887605, "activity_10": 31.942945, "activity_20": 30.134278, "activity_30": 28.807197}, "trend_signal": 1, "fair_value": 24.619646, "relative_strength": 11.682887, "rate_of_change": 1.1244442273498811, "market_dynamics": 1.190357, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.955815, "high": 34.653732, "low": 33.180345, "close": 33.868572, "volume": 689138}, "trend_line": 27.858932, "activity_lines": {"activity_5": 33.334792, "activity_10": 32.380026, "activity_20": 30.673044, "activity_30": 29.207836}, "trend_signal": 1, "fair_value": 24.72855, "relative_strength": 9.950174, "rate_of_change": 0.7240842470314839, "market_dynamics": 1.228961, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.364519, "high": 34.934841, "low": 33.21427, "close": 34.149681, "volume": 1150257}, "trend_line": 28.0949, "activity_lines": {"activity_5": 33.701201, "activity_10": 32.829446, "activity_20": 31.191408, "activity_30": 29.613691}, "trend_signal": 1, "fair_value": 24.841691, "relative_strength": 10.868393, "rate_of_change": 0.8470102156105617, "market_dynamics": 1.367061, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.488951, "high": 42.340561, "low": 34.198149, "close": 41.81712, "volume": 2732380}, "trend_line": 28.56615, "activity_lines": {"activity_5": 36.535537, "activity_10": 34.627474, "activity_20": 32.382859, "activity_30": 30.498996}, "trend_signal": 1, "fair_value": 24.984664, "relative_strength": 34.884154, "rate_of_change": 1.677350693542249, "market_dynamics": 1.625656, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.846201, "high": 41.846201, "low": 39.422863, "close": 40.266186, "volume": 2209351}, "trend_line": 28.998389, "activity_lines": {"activity_5": 38.184699, "activity_10": 35.908935, "activity_20": 33.338947, "activity_30": 31.253837}, "trend_signal": 1, "fair_value": 25.108235, "relative_strength": 30.840385, "rate_of_change": 1.5131160481899002, "market_dynamics": 1.743983, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.22741, "high": 41.303378, "low": 39.20961, "close": 39.510101, "volume": 735358}, "trend_line": 29.39369, "activity_lines": {"activity_5": 39.082303, "activity_10": 36.86558, "activity_20": 34.141325, "activity_30": 31.932012}, "trend_signal": 1, "fair_value": 25.232045, "relative_strength": 27.92748, "rate_of_change": 1.3631826236967852, "market_dynamics": 1.722941, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.031963, "high": 39.168575, "low": 37.334071, "close": 38.085438, "volume": 1378843}, "trend_line": 29.73389, "activity_lines": {"activity_5": 39.136672, "activity_10": 37.38572, "activity_20": 34.731906, "activity_30": 32.49277}, "trend_signal": 1, "fair_value": 25.347642, "relative_strength": 24.288165, "rate_of_change": 1.1573912632269014, "market_dynamics": 1.660297, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.514789, "high": 38.631884, "low": 35.880132, "close": 36.504642, "volume": 917616}, "trend_line": 30.028058, "activity_lines": {"activity_5": 38.382984, "activity_10": 37.494186, "activity_20": 35.108141, "activity_30": 32.929592}, "trend_signal": 1, "fair_value": 25.459317, "relative_strength": 18.98378, "rate_of_change": 0.9893357377726314, "market_dynamics": 1.350014, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.621738, "high": 37.09012, "low": 35.714243, "close": 36.797382, "volume": 812633}, "trend_line": 30.431025, "activity_lines": {"activity_5": 37.569879, "activity_10": 37.58909, "activity_20": 35.460608, "activity_30": 33.366323}, "trend_signal": 1, "fair_value": 25.558779, "relative_strength": 17.243584, "rate_of_change": 1.3419682351752493, "market_dynamics": 1.060303, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.080364, "high": 37.743909, "low": 35.333685, "close": 37.373104, "volume": 876610}, "trend_line": 30.898096, "activity_lines": {"activity_5": 37.28333, "activity_10": 37.697705, "activity_20": 35.82414, "activity_30": 33.814199}, "trend_signal": 1, "fair_value": 25.670615, "relative_strength": 19.426199, "rate_of_change": 1.5348513564692516, "market_dynamics": 0.842446, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.621738, "high": 38.124471, "low": 36.172872, "close": 36.75835, "volume": 789420}, "trend_line": 31.312041, "activity_lines": {"activity_5": 36.984736, "activity_10": 37.610912, "activity_20": 36.079847, "activity_30": 34.19228}, "trend_signal": 1, "fair_value": 25.775175, "relative_strength": 16.79298, "rate_of_change": 1.3397103821542977, "market_dynamics": 0.507543, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.080364, "high": 38.37818, "low": 36.592464, "close": 37.68536, "volume": 499752}, "trend_line": 31.769487, "activity_lines": {"activity_5": 37.178595, "activity_10": 37.64224, "activity_20": 36.384277, "activity_30": 34.603462}, "trend_signal": 1, "fair_value": 25.883376, "relative_strength": 18.85985, "rate_of_change": 1.4609268044839392, "market_dynamics": 0.199518, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.714637, "high": 37.948827, "low": 35.153164, "close": 35.362961, "volume": 658640}, "trend_line": 32.209942, "activity_lines": {"activity_5": 36.624992, "activity_10": 37.181917, "activity_20": 36.439197, "activity_30": 34.835299}, "trend_signal": 1, "fair_value": 25.970595, "relative_strength": 12.941516, "rate_of_change": 1.386408914944067, "market_dynamics": -0.162625, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.860616, "high": 36.719319, "low": 34.767724, "close": 34.904335, "volume": 1154855}, "trend_line": 32.593105, "activity_lines": {"activity_5": 35.994627, "activity_10": 36.616148, "activity_20": 36.432751, "activity_30": 35.00913}, "trend_signal": 1, "fair_value": 26.053838, "relative_strength": 12.59317, "rate_of_change": 1.1895799129349667, "market_dynamics": -0.459307, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.284894, "high": 36.08505, "low": 33.069829, "close": 34.357883, "volume": 776699}, "trend_line": 32.96807, "activity_lines": {"activity_5": 35.308314, "activity_10": 36.076711, "activity_20": 36.345743, "activity_30": 35.122987}, "trend_signal": 1, "fair_value": 26.136914, "relative_strength": 12.176321, "rate_of_change": 1.1504427086649032, "market_dynamics": -0.707944, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.684583, "high": 35.050699, "low": 28.786073, "close": 29.293489, "volume": 1353328}, "trend_line": 33.160327, "activity_lines": {"activity_5": 33.134884, "activity_10": 34.723899, "activity_20": 35.75548, "activity_30": 34.885917}, "trend_signal": 0, "fair_value": 26.189538, "relative_strength": -2.092733, "rate_of_change": 0.5831612223584972, "market_dynamics": -0.934627, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.249771, "high": 31.976937, "low": 29.38131, "close": 31.352427, "volume": 1122995}, "trend_line": 33.382443, "activity_lines": {"activity_5": 32.145425, "activity_10": 33.931196, "activity_20": 35.363475, "activity_30": 34.769279}, "trend_signal": 0, "fair_value": 26.257604, "relative_strength": 2.206748, "rate_of_change": 0.6698245165073304, "market_dynamics": -1.043491, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.981621, "high": 31.762259, "low": 29.908241, "close": 30.981621, "volume": 876519}, "trend_line": 33.559886, "activity_lines": {"activity_5": 31.454559, "activity_10": 33.193492, "activity_20": 34.935673, "activity_30": 34.614387}, "trend_signal": 0, "fair_value": 26.324846, "relative_strength": 0.674955, "rate_of_change": 0.5315458787722537, "market_dynamics": -1.182772, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.78646, "high": 31.240207, "low": 29.059298, "close": 29.215425, "volume": 788415}, "trend_line": 33.613512, "activity_lines": {"activity_5": 30.46705, "activity_10": 32.23508, "activity_20": 34.348471, "activity_30": 34.334099}, "trend_signal": 0, "fair_value": 26.379386, "relative_strength": -5.744478, "rate_of_change": 0.15979196115267283, "market_dynamics": -1.266775, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.13736, "high": 30.074127, "low": 27.751726, "close": 29.761871, "volume": 1228862}, "trend_line": 33.704739, "activity_lines": {"activity_5": 30.040951, "activity_10": 31.513875, "activity_20": 33.825591, "activity_30": 34.085606}, "trend_signal": 0, "fair_value": 26.439097, "relative_strength": -3.152669, "rate_of_change": 0.27139978708561124, "market_dynamics": -1.212334, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.761872, "high": 29.927758, "low": 28.639704, "close": 29.108088, "volume": 298445}, "trend_line": 33.726675, "activity_lines": {"activity_5": 29.703325, "activity_10": 30.812187, "activity_20": 33.254786, "activity_30": 33.789048}, "trend_signal": 0, "fair_value": 26.492776, "relative_strength": -6.704461, "rate_of_change": 0.06508283597746813, "market_dynamics": -1.305603, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.127604, "high": 29.508165, "low": 27.868821, "close": 28.581156, "volume": 259195}, "trend_line": 33.621513, "activity_lines": {"activity_5": 29.202414, "activity_10": 30.153789, "activity_20": 32.65702, "activity_30": 33.457079}, "trend_signal": 0, "fair_value": 26.536809, "relative_strength": -7.902254, "rate_of_change": -0.31180660411973604, "market_dynamics": -1.363544, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.117844, "high": 29.195908, "low": 27.410196, "close": 28.46406, "volume": 558705}, "trend_line": 33.515355, "activity_lines": {"activity_5": 28.847224, "activity_10": 29.639632, "activity_20": 32.07328, "activity_30": 33.12434}, "trend_signal": 0, "fair_value": 26.568818, "relative_strength": -8.313202, "rate_of_change": -0.31574426766576696, "market_dynamics": -1.3845, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.766556, "high": 30.98162, "low": 27.898096, "close": 29.957033, "volume": 827525}, "trend_line": 33.55008, "activity_lines": {"activity_5": 29.157528, "activity_10": 29.522358, "activity_20": 31.658802, "activity_30": 32.894771}, "trend_signal": 0, "fair_value": 26.614309, "relative_strength": -5.527113, "rate_of_change": 0.10360922627852719, "market_dynamics": -1.374908, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.791147, "high": 31.118232, "low": 29.010507, "close": 30.415657, "volume": 741415}, "trend_line": 33.565197, "activity_lines": {"activity_5": 29.571266, "activity_10": 29.578422, "activity_20": 31.344479, "activity_30": 32.69255}, "trend_signal": 0, "fair_value": 26.656183, "relative_strength": -3.717655, "rate_of_change": 0.04505801476478296, "market_dynamics": -1.18103, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.591301, "high": 30.849888, "low": 29.273972, "close": 30.240013, "volume": 692962}, "trend_line": 33.581567, "activity_lines": {"activity_5": 29.882871, "activity_10": 29.674228, "activity_20": 31.060336, "activity_30": 32.478022}, "trend_signal": 0, "fair_value": 26.701705, "relative_strength": -4.456089, "rate_of_change": 0.048770755017472404, "market_dynamics": -1.004695, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.693566, "high": 31.693953, "low": 29.654533, "close": 30.454689, "volume": 1034313}, "trend_line": 33.555011, "activity_lines": {"activity_5": 30.190573, "activity_10": 29.791856, "activity_20": 30.840781, "activity_30": 32.276288}, "trend_signal": 0, "fair_value": 26.757, "relative_strength": -2.159409, "rate_of_change": -0.07907909717256303, "market_dynamics": -0.679615, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.225571, "high": 33.030799, "low": 26.941812, "close": 27.693176, "volume": 1053405}, "trend_line": 33.383738, "activity_lines": {"activity_5": 29.452868, "activity_10": 29.423713, "activity_20": 30.394562, "activity_30": 31.898105}, "trend_signal": 0, "fair_value": 26.797181, "relative_strength": -13.05523, "rate_of_change": -0.5104245085778674, "market_dynamics": -0.575559, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.712694, "high": 30.269287, "low": 25.087794, "close": 25.575693, "volume": 1783990}, "trend_line": 33.176454, "activity_lines": {"activity_5": 28.060728, "activity_10": 28.730363, "activity_20": 29.788637, "activity_30": 31.39436}, "trend_signal": 0, "fair_value": 26.817289, "relative_strength": -20.91981, "rate_of_change": -0.6209130924763469, "market_dynamics": -0.503995, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.546421, "high": 25.848918, "low": 23.184987, "close": 23.350872, "volume": 3093473}, "trend_line": 32.862376, "activity_lines": {"activity_5": 26.21907, "activity_10": 27.698678, "activity_20": 29.024261, "activity_30": 30.760452}, "trend_signal": 0, "fair_value": 26.828887, "relative_strength": -28.390803, "rate_of_change": -0.9466894804369451, "market_dynamics": -0.415583, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.321598, "high": 23.614339, "low": 20.794277, "close": 21.959999, "volume": 7238201}, "trend_line": 32.461546, "activity_lines": {"activity_5": 24.384774, "activity_10": 26.530669, "activity_20": 28.194193, "activity_30": 30.057073}, "trend_signal": 0, "fair_value": 26.826424, "relative_strength": -29.772289, "rate_of_change": -1.219723126532297, "market_dynamics": -0.557061, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.440001, "high": 23.02, "low": 20.09, "close": 20.84, "volume": 2855904}, "trend_line": 32.02726, "activity_lines": {"activity_5": 22.729145, "activity_10": 25.28899, "activity_20": 27.327928, "activity_30": 29.307296}, "trend_signal": 0, "fair_value": 26.825718, "relative_strength": -31.328008, "rate_of_change": -1.3378475566136012, "market_dynamics": -0.708969, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 20.1, "close": 20.32, "volume": 2515448}, "trend_line": 31.566271, "activity_lines": {"activity_5": 21.541162, "activity_10": 24.093514, "activity_20": 26.492354, "activity_30": 28.551988}, "trend_signal": 0, "fair_value": 26.823315, "relative_strength": -31.295554, "rate_of_change": -1.439364466395183, "market_dynamics": -0.886104, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.02, "high": 23.129999, "low": 19.299999, "close": 22.059999, "volume": 2519532}, "trend_line": 30.9077, "activity_lines": {"activity_5": 21.424724, "activity_10": 23.362475, "activity_20": 25.894128, "activity_30": 27.938681}, "trend_signal": 0, "fair_value": 26.823128, "relative_strength": -26.015327, "rate_of_change": -2.086312317346582, "market_dynamics": -1.021395, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.639999, "high": 22.32, "low": 20.57, "close": 21.0, "volume": 1343099}, "trend_line": 30.265494, "activity_lines": {"activity_5": 21.189333, "activity_10": 22.582292, "activity_20": 25.256113, "activity_30": 27.299474}, "trend_signal": 0, "fair_value": 26.812057, "relative_strength": -29.919436, "rate_of_change": -2.0778187959634593, "market_dynamics": -1.138144, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 24.34, "low": 21.059999, "close": 23.32, "volume": 1396428}, "trend_line": 29.725824, "activity_lines": {"activity_5": 21.884, "activity_10": 22.39512, "activity_20": 24.902659, "activity_30": 26.851378}, "trend_signal": 0, "fair_value": 26.811009, "relative_strength": -25.298281, "rate_of_change": -1.7831197468642046, "market_dynamics": -1.024038, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.959999, "high": 24.110001, "low": 22.440001, "close": 23.809999, "volume": 1687753}, "trend_line": 29.249976, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.422857, "activity_20": 24.624317, "activity_30": 26.469712}, "trend_signal": 0, "fair_value": 26.807962, "relative_strength": -23.487616, "rate_of_change": -1.6007899394142922, "market_dynamics": -0.84033, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 25.280001, "low": 23.450001, "close": 23.709999, "volume": 1032133}, "trend_line": 28.823488, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.553226, "activity_20": 24.372368, "activity_30": 26.112294}, "trend_signal": 0, "fair_value": 26.804859, "relative_strength": -22.308964, "rate_of_change": -1.4580798288518222, "market_dynamics": -0.709492, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.530001, "high": 24.219999, "low": 23.139999, "close": 24.059999, "volume": 1203226}, "trend_line": 28.398909, "activity_lines": {"activity_5": 23.613999, "activity_10": 22.819652, "activity_20": 24.188379, "activity_30": 25.804972}, "trend_signal": 0, "fair_value": 26.805868, "relative_strength": -20.544088, "rate_of_change": -1.473031300028648, "market_dynamics": -0.435937, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99, "high": 24.290001, "low": 21.91, "close": 22.76, "volume": 2023717}, "trend_line": 27.911805, "activity_lines": {"activity_5": 23.473999, "activity_10": 22.877272, "activity_20": 23.905129, "activity_30": 25.441171}, "trend_signal": 0, "fair_value": 26.799595, "relative_strength": -24.748107, "rate_of_change": -1.715220820630816, "market_dynamics": -0.289662, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.68, "high": 23.01, "low": 20.799999, "close": 22.209999, "volume": 2121663}, "trend_line": 27.42686, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.845636, "activity_20": 23.602842, "activity_30": 25.073313}, "trend_signal": 0, "fair_value": 26.794995, "relative_strength": -25.294609, "rate_of_change": -1.7374189881306483, "market_dynamics": -0.196639, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15, "high": 22.379999, "low": 20.58, "close": 21.889999, "volume": 1885461}, "trend_line": 26.900348, "activity_lines": {"activity_5": 22.559999, "activity_10": 22.751272, "activity_20": 23.302926, "activity_30": 24.716096}, "trend_signal": 0, "fair_value": 26.810717, "relative_strength": -26.304263, "rate_of_change": -1.9196947809556042, "market_dynamics": -0.044958, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 23.42, "low": 21.475, "close": 23.219999, "volume": 2008940}, "trend_line": 26.495583, "activity_lines": {"activity_5": 22.657999, "activity_10": 22.879636, "activity_20": 23.161539, "activity_30": 24.478654}, "trend_signal": 0, "fair_value": 26.844895, "relative_strength": -22.184137, "rate_of_change": -1.504683136441213, "market_dynamics": 0.137823, "expectation": {"probability": 45.2776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db7f2b7-d865-49c7-ac7d-c549062fb777/", "share_image": "https://sharemaestro.com/terminal/7db7f2b7-d865-49c7-ac7d-c549062fb777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}