{"ticker": {"uuid": "7db9af9c-76fe-46dd-bbbe-96142cc9940b", "symbol": "MAQ", "name": "Macquarie Technology Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAQ rose 14.57%, moving from 65.20 to 74.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.96 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.70"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.010002, "low": 70.57, "close": 74.699997, "volume": 218122}, "trend_line": 67.176667, "activity_lines": {"activity_5": 74.833333, "activity_10": 72.479454, "activity_20": 69.344952, "activity_30": 68.448065}, "trend_signal": 1, "fair_value": 72.342885, "relative_strength": 12.955799, "rate_of_change": 0.42355939382539814, "market_dynamics": 1.406801, "expectation": {"probability": 49.5841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.139999, "high": 63.290001, "low": 59.5, "close": 63.290001, "volume": 201000}, "trend_line": 59.118334, "activity_lines": {"activity_5": 61.208667, "activity_10": 61.006909, "activity_20": 60.160095, "activity_30": 59.645527}, "trend_signal": 1, "fair_value": 58.840833, "relative_strength": 2.955023, "rate_of_change": 0.3593260504791393, "market_dynamics": 1.266396, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.290001, "high": 68.910004, "low": 62.0, "close": 66.419998, "volume": 165026}, "trend_line": 59.452333, "activity_lines": {"activity_5": 63.094666, "activity_10": 62.013636, "activity_20": 60.85719, "activity_30": 60.116602}, "trend_signal": 1, "fair_value": 59.010192, "relative_strength": 6.13595, "rate_of_change": 0.5649668679770403, "market_dynamics": 1.505637, "expectation": {"probability": 42.0944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.300003, "high": 68.0, "low": 64.599998, "close": 65.089996, "volume": 211244}, "trend_line": 59.680667, "activity_lines": {"activity_5": 64.107998, "activity_10": 62.654726, "activity_20": 61.387999, "activity_30": 60.480322}, "trend_signal": 1, "fair_value": 59.152756, "relative_strength": 6.333875, "rate_of_change": 0.3840623041655854, "market_dynamics": 1.615527, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.199997, "high": 68.32, "low": 63.630001, "close": 68.32, "volume": 132152}, "trend_line": 59.989667, "activity_lines": {"activity_5": 65.839999, "activity_10": 63.805817, "activity_20": 62.173619, "activity_30": 61.037699}, "trend_signal": 1, "fair_value": 59.30032, "relative_strength": 10.002173, "rate_of_change": 0.5177556075236182, "market_dynamics": 1.895773, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.559998, "high": 69.57, "low": 65.610001, "close": 66.0, "volume": 44976}, "trend_line": 60.270667, "activity_lines": {"activity_5": 66.311999, "activity_10": 64.424545, "activity_20": 62.671619, "activity_30": 61.425462}, "trend_signal": 1, "fair_value": 59.429167, "relative_strength": 8.921528, "rate_of_change": 0.468414002031393, "market_dynamics": 1.741861, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 63.759998, "close": 65.010002, "volume": 86819}, "trend_line": 60.431, "activity_lines": {"activity_5": 66.040667, "activity_10": 64.780727, "activity_20": 63.022, "activity_30": 61.731226}, "trend_signal": 1, "fair_value": 59.548141, "relative_strength": 3.76177, "rate_of_change": 0.26602161213844583, "market_dynamics": 1.509861, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.519997, "high": 68.110001, "low": 64.75, "close": 68.0, "volume": 162248}, "trend_line": 60.698, "activity_lines": {"activity_5": 66.651334, "activity_10": 65.605272, "activity_20": 63.623524, "activity_30": 62.219548}, "trend_signal": 1, "fair_value": 59.686538, "relative_strength": 8.536341, "rate_of_change": 0.44182621502209635, "market_dynamics": 1.45424, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.059998, "high": 68.800003, "low": 66.860001, "close": 68.160004, "volume": 97560}, "trend_line": 60.986667, "activity_lines": {"activity_5": 67.210002, "activity_10": 66.313091, "activity_20": 64.192667, "activity_30": 62.700968}, "trend_signal": 1, "fair_value": 59.832885, "relative_strength": 7.597107, "rate_of_change": 0.4755790965105879, "market_dynamics": 1.29537, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.300003, "high": 68.699997, "low": 66.0, "close": 66.82, "volume": 36460}, "trend_line": 61.193667, "activity_lines": {"activity_5": 67.117335, "activity_10": 66.623819, "activity_20": 64.594, "activity_30": 63.077312}, "trend_signal": 1, "fair_value": 59.966346, "relative_strength": 6.778782, "rate_of_change": 0.3394184502655322, "market_dynamics": 1.16717, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.370003, "high": 69.43, "low": 66.300003, "close": 68.410004, "volume": 106190}, "trend_line": 61.441333, "activity_lines": {"activity_5": 67.654669, "activity_10": 67.118183, "activity_20": 65.110334, "activity_30": 63.542882}, "trend_signal": 1, "fair_value": 60.110128, "relative_strength": 9.150441, "rate_of_change": 0.4047248876260388, "market_dynamics": 1.218208, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.389999, "high": 70.559998, "low": 68.040001, "close": 68.790001, "volume": 83024}, "trend_line": 61.767667, "activity_lines": {"activity_5": 68.158002, "activity_10": 67.525092, "activity_20": 65.616477, "activity_30": 64.01699}, "trend_signal": 1, "fair_value": 60.260833, "relative_strength": 12.741717, "rate_of_change": 0.5311310547250054, "market_dynamics": 1.116876, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.0, "high": 71.150002, "low": 62.049999, "close": 64.169998, "volume": 342484}, "trend_line": 61.97, "activity_lines": {"activity_5": 66.869334, "activity_10": 66.992001, "activity_20": 65.633381, "activity_30": 64.171979}, "trend_signal": 1, "fair_value": 60.380513, "relative_strength": 5.653491, "rate_of_change": 0.32757105752431265, "market_dynamics": 0.904501, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.18, "high": 67.860001, "low": 63.700001, "close": 67.68, "volume": 135860}, "trend_line": 62.426, "activity_lines": {"activity_5": 67.006, "activity_10": 67.138001, "activity_20": 65.962858, "activity_30": 64.540366}, "trend_signal": 1, "fair_value": 60.540577, "relative_strength": 8.960673, "rate_of_change": 0.7358399225431711, "market_dynamics": 0.799317, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.0, "high": 69.330002, "low": 66.834999, "close": 68.93, "volume": 166350}, "trend_line": 62.913, "activity_lines": {"activity_5": 67.591333, "activity_10": 67.464182, "activity_20": 66.37881, "activity_30": 64.959979}, "trend_signal": 1, "fair_value": 60.725, "relative_strength": 12.74066, "rate_of_change": 0.780123666421034, "market_dynamics": 0.639349, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.010002, "high": 69.400002, "low": 65.010002, "close": 65.379997, "volume": 772987}, "trend_line": 63.265667, "activity_lines": {"activity_5": 66.852665, "activity_10": 67.133818, "activity_20": 66.42481, "activity_30": 65.11914}, "trend_signal": 1, "fair_value": 60.850513, "relative_strength": 5.103933, "rate_of_change": 0.5605629996980017, "market_dynamics": 0.302894, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 65.919998, "low": 61.349998, "close": 62.43, "volume": 188464}, "trend_line": 63.415, "activity_lines": {"activity_5": 65.332666, "activity_10": 66.278363, "activity_20": 66.171191, "activity_30": 65.065226}, "trend_signal": 1, "fair_value": 60.962179, "relative_strength": 3.421476, "rate_of_change": 0.23604113744663213, "market_dynamics": -0.060141, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.43, "high": 64.290001, "low": 61.779999, "close": 63.400002, "volume": 71991}, "trend_line": 63.595, "activity_lines": {"activity_5": 64.56, "activity_10": 65.646182, "activity_20": 66.002524, "activity_30": 65.064258}, "trend_signal": 1, "fair_value": 61.058462, "relative_strength": 5.375792, "rate_of_change": 0.28384451628163637, "market_dynamics": -0.426374, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.41, "high": 63.41, "low": 60.110001, "close": 62.110001, "volume": 45154}, "trend_line": 63.674667, "activity_lines": {"activity_5": 63.408667, "activity_10": 64.863091, "activity_20": 65.694715, "activity_30": 64.968452}, "trend_signal": 0, "fair_value": 61.154423, "relative_strength": 4.681833, "rate_of_change": 0.1252724270776014, "market_dynamics": -0.884769, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.060001, "high": 65.949997, "low": 61.970001, "close": 64.169998, "volume": 57975}, "trend_line": 63.841333, "activity_lines": {"activity_5": 63.315333, "activity_10": 64.564545, "activity_20": 65.571714, "activity_30": 65.000409}, "trend_signal": 0, "fair_value": 61.265769, "relative_strength": 6.603929, "rate_of_change": 0.26174616665054456, "market_dynamics": -1.094775, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.5, "high": 63.665001, "low": 62.07, "close": 62.700001, "volume": 60415}, "trend_line": 63.975667, "activity_lines": {"activity_5": 63.049334, "activity_10": 64.046909, "activity_20": 65.293715, "activity_30": 64.926774}, "trend_signal": 0, "fair_value": 61.3525, "relative_strength": 6.331331, "rate_of_change": 0.21041853872318522, "market_dynamics": -1.10983, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.700001, "high": 63.634998, "low": 61.009998, "close": 61.220001, "volume": 47100}, "trend_line": 64.068, "activity_lines": {"activity_5": 62.468667, "activity_10": 63.364, "activity_20": 64.860953, "activity_30": 64.748989}, "trend_signal": 0, "fair_value": 61.435, "relative_strength": 4.775216, "rate_of_change": 0.1443251853864946, "market_dynamics": -1.141043, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.279999, "high": 65.080002, "low": 60.57, "close": 63.66, "volume": 53852}, "trend_line": 64.203, "activity_lines": {"activity_5": 62.782, "activity_10": 63.262364, "activity_20": 64.670429, "activity_30": 64.722667}, "trend_signal": 0, "fair_value": 61.537821, "relative_strength": 6.436986, "rate_of_change": 0.21071361678217693, "market_dynamics": -1.071529, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.010002, "high": 64.82, "low": 62.700001, "close": 63.0, "volume": 39692}, "trend_line": 64.275, "activity_lines": {"activity_5": 62.858, "activity_10": 63.05, "activity_20": 64.430191, "activity_30": 64.645054}, "trend_signal": 0, "fair_value": 61.61141, "relative_strength": 5.105513, "rate_of_change": 0.11214429232279291, "market_dynamics": -1.059976, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.400002, "high": 64.5, "low": 62.345001, "close": 63.259998, "volume": 72148}, "trend_line": 64.309, "activity_lines": {"activity_5": 62.961333, "activity_10": 62.97, "activity_20": 64.224667, "activity_30": 64.57957}, "trend_signal": 0, "fair_value": 61.677692, "relative_strength": 4.194198, "rate_of_change": 0.052897705173071664, "market_dynamics": -1.017885, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.740002, "high": 64.480003, "low": 62.060001, "close": 62.82, "volume": 122193}, "trend_line": 64.354333, "activity_lines": {"activity_5": 62.978666, "activity_10": 62.913091, "activity_20": 64.001333, "activity_30": 64.483505}, "trend_signal": 0, "fair_value": 61.745, "relative_strength": 3.388175, "rate_of_change": 0.07049246606229206, "market_dynamics": -0.938049, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.400002, "high": 69.125, "low": 63.119999, "close": 68.730003, "volume": 58812}, "trend_line": 64.616334, "activity_lines": {"activity_5": 64.958001, "activity_10": 63.977273, "activity_20": 64.356, "activity_30": 64.765807}, "trend_signal": 0, "fair_value": 61.867308, "relative_strength": 12.18922, "rate_of_change": 0.4071225475990839, "market_dynamics": -0.570538, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 65.290001, "close": 66.0, "volume": 58102}, "trend_line": 64.817, "activity_lines": {"activity_5": 65.526667, "activity_10": 64.430546, "activity_20": 64.432953, "activity_30": 64.855076}, "trend_signal": 0, "fair_value": 61.952115, "relative_strength": 5.631156, "rate_of_change": 0.3105499609433092, "market_dynamics": -0.332188, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.43, "high": 68.0, "low": 64.540001, "close": 68.0, "volume": 55125}, "trend_line": 65.093, "activity_lines": {"activity_5": 66.606, "activity_10": 65.200182, "activity_20": 64.709905, "activity_30": 65.06043}, "trend_signal": 0, "fair_value": 62.041539, "relative_strength": 5.042199, "rate_of_change": 0.42581421540646813, "market_dynamics": 0.002906, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 64.839996, "close": 65.040001, "volume": 70476}, "trend_line": 65.227, "activity_lines": {"activity_5": 66.365334, "activity_10": 65.324546, "activity_20": 64.705715, "activity_30": 65.057011}, "trend_signal": 0, "fair_value": 62.120385, "relative_strength": -0.369744, "rate_of_change": 0.20585930898867824, "market_dynamics": 0.308428, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.139999, "high": 68.959999, "low": 65.0, "close": 68.550003, "volume": 20641}, "trend_line": 65.518667, "activity_lines": {"activity_5": 67.176001, "activity_10": 66.071274, "activity_20": 65.044286, "activity_30": 65.271398}, "trend_signal": 0, "fair_value": 62.224423, "relative_strength": 3.640801, "rate_of_change": 0.4471568522237565, "market_dynamics": 0.346503, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.639999, "high": 69.279999, "low": 65.599998, "close": 66.150002, "volume": 16652}, "trend_line": 65.614, "activity_lines": {"activity_5": 66.804668, "activity_10": 66.275274, "activity_20": 65.15362, "activity_30": 65.31213}, "trend_signal": 0, "fair_value": 62.326987, "relative_strength": 1.30157, "rate_of_change": 0.14550509704358117, "market_dynamics": 0.407626, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.730003, "high": 69.5, "low": 65.5, "close": 68.839996, "volume": 76927}, "trend_line": 65.694667, "activity_lines": {"activity_5": 67.502, "activity_10": 66.878728, "activity_20": 65.531715, "activity_30": 65.520258}, "trend_signal": 0, "fair_value": 62.441346, "relative_strength": 5.092478, "rate_of_change": 0.1229417502362166, "market_dynamics": 0.536924, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.0, "high": 71.239998, "low": 67.709999, "close": 70.809998, "volume": 65750}, "trend_line": 65.885334, "activity_lines": {"activity_5": 68.666666, "activity_10": 67.746182, "activity_20": 66.075191, "activity_30": 65.85028}, "trend_signal": 0, "fair_value": 62.568333, "relative_strength": 8.833792, "rate_of_change": 0.29023208230891073, "market_dynamics": 0.717055, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.07, "high": 73.5, "low": 70.900002, "close": 71.800003, "volume": 57238}, "trend_line": 66.001334, "activity_lines": {"activity_5": 69.974, "activity_10": 68.651637, "activity_20": 66.698048, "activity_30": 66.231871}, "trend_signal": 1, "fair_value": 62.704615, "relative_strength": 7.980755, "rate_of_change": 0.17606346201417095, "market_dynamics": 0.829143, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 70.449997, "close": 72.050003, "volume": 50787}, "trend_line": 66.203001, "activity_lines": {"activity_5": 70.914001, "activity_10": 69.447274, "activity_20": 67.331048, "activity_30": 66.622108}, "trend_signal": 1, "fair_value": 62.836346, "relative_strength": 5.818409, "rate_of_change": 0.30554988479475353, "market_dynamics": 1.058685, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.18, "close": 70.5, "volume": 53282}, "trend_line": 66.386, "activity_lines": {"activity_5": 71.104001, "activity_10": 69.793273, "activity_20": 67.784667, "activity_30": 66.899334}, "trend_signal": 1, "fair_value": 62.96391, "relative_strength": 3.849063, "rate_of_change": 0.27642100393605307, "market_dynamics": 1.028115, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.800003, "high": 71.349998, "low": 68.349998, "close": 70.050003, "volume": 48182}, "trend_line": 66.454334, "activity_lines": {"activity_5": 70.854002, "activity_10": 70.025274, "activity_20": 68.157001, "activity_30": 67.135721}, "trend_signal": 1, "fair_value": 63.100385, "relative_strength": 2.629162, "rate_of_change": 0.10293435362878804, "market_dynamics": 0.947271, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.290001, "high": 72.0, "low": 68.459999, "close": 69.510002, "volume": 52489}, "trend_line": 66.499334, "activity_lines": {"activity_5": 70.343335, "activity_10": 70.085456, "activity_20": 68.446239, "activity_30": 67.332861}, "trend_signal": 1, "fair_value": 63.230257, "relative_strength": 1.778432, "rate_of_change": 0.06771567374371956, "market_dynamics": 0.802539, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.0, "high": 84.879997, "low": 68.989998, "close": 81.0, "volume": 224535}, "trend_line": 66.972001, "activity_lines": {"activity_5": 73.749335, "activity_10": 72.207274, "activity_20": 69.794525, "activity_30": 68.268388}, "trend_signal": 1, "fair_value": 63.45718, "relative_strength": 16.415537, "rate_of_change": 0.7107845621431355, "market_dynamics": 1.00526, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.610001, "high": 81.790001, "low": 77.610001, "close": 79.739998, "volume": 120551}, "trend_line": 67.349667, "activity_lines": {"activity_5": 76.122, "activity_10": 73.809819, "activity_20": 70.942667, "activity_30": 69.09213}, "trend_signal": 1, "fair_value": 63.670513, "relative_strength": 12.688678, "rate_of_change": 0.5639162550929167, "market_dynamics": 1.248823, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 80.709999, "low": 77.370003, "close": 79.0, "volume": 69165}, "trend_line": 67.69, "activity_lines": {"activity_5": 77.735333, "activity_10": 75.074364, "activity_20": 71.939191, "activity_30": 69.843764}, "trend_signal": 1, "fair_value": 63.879616, "relative_strength": 13.768323, "rate_of_change": 0.5053224687807308, "market_dynamics": 1.514603, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.169998, "high": 79.305, "low": 74.849998, "close": 78.959999, "volume": 129175}, "trend_line": 68.183, "activity_lines": {"activity_5": 78.768666, "activity_10": 76.098, "activity_20": 72.847239, "activity_30": 70.570861}, "trend_signal": 1, "fair_value": 64.081282, "relative_strength": 11.832958, "rate_of_change": 0.7283202836460471, "market_dynamics": 1.829512, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.699997, "high": 80.830002, "low": 78.389999, "close": 79.589996, "volume": 75424}, "trend_line": 68.58, "activity_lines": {"activity_5": 79.417998, "activity_10": 77.052181, "activity_20": 73.742429, "activity_30": 71.306796}, "trend_signal": 1, "fair_value": 64.283205, "relative_strength": 10.469829, "rate_of_change": 0.5822565742193675, "market_dynamics": 1.761079, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.650002, "high": 80.199997, "low": 78.139999, "close": 79.059998, "volume": 52001}, "trend_line": 68.917667, "activity_lines": {"activity_5": 79.218665, "activity_10": 77.750363, "activity_20": 74.508143, "activity_30": 71.982925}, "trend_signal": 1, "fair_value": 64.473333, "relative_strength": 11.031248, "rate_of_change": 0.49236949547972614, "market_dynamics": 1.646817, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.18, "high": 80.779999, "low": 77.0, "close": 77.949997, "volume": 58697}, "trend_line": 69.336667, "activity_lines": {"activity_5": 78.778664, "activity_10": 78.114726, "activity_20": 75.092904, "activity_30": 72.565656}, "trend_signal": 1, "fair_value": 64.639487, "relative_strength": 8.865661, "rate_of_change": 0.6079718281816057, "market_dynamics": 1.54214, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.650002, "high": 82.940002, "low": 74.459999, "close": 82.0, "volume": 185620}, "trend_line": 69.989, "activity_lines": {"activity_5": 79.807998, "activity_10": 79.10818, "activity_20": 75.991333, "activity_30": 73.382645}, "trend_signal": 1, "fair_value": 64.838462, "relative_strength": 17.288065, "rate_of_change": 0.9408196676081915, "market_dynamics": 1.596751, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.010002, "high": 84.309998, "low": 79.650002, "close": 80.0, "volume": 124083}, "trend_line": 70.542333, "activity_lines": {"activity_5": 79.970666, "activity_10": 79.528908, "activity_20": 76.636095, "activity_30": 74.028516}, "trend_signal": 1, "fair_value": 65.017949, "relative_strength": 13.787966, "rate_of_change": 0.7905999514209304, "market_dynamics": 1.449936, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.589996, "high": 82.980003, "low": 79.809998, "close": 82.139999, "volume": 147992}, "trend_line": 71.21, "activity_lines": {"activity_5": 80.777332, "activity_10": 80.157817, "activity_20": 77.417999, "activity_30": 74.776752}, "trend_signal": 1, "fair_value": 65.216282, "relative_strength": 15.459686, "rate_of_change": 0.9464770608026168, "market_dynamics": 1.450708, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.510002, "high": 93.519997, "low": 82.400002, "close": 91.379997, "volume": 863718}, "trend_line": 72.117, "activity_lines": {"activity_5": 84.493999, "activity_10": 82.237089, "activity_20": 79.012571, "activity_30": 76.078043}, "trend_signal": 1, "fair_value": 65.484038, "relative_strength": 25.545551, "rate_of_change": 1.273697514394061, "market_dynamics": 1.624504, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.379997, "high": 93.400002, "low": 88.0, "close": 90.32, "volume": 214931}, "trend_line": 73.037667, "activity_lines": {"activity_5": 87.035999, "activity_10": 83.934908, "activity_20": 80.380761, "activity_30": 77.25243}, "trend_signal": 1, "fair_value": 65.740897, "relative_strength": 22.21144, "rate_of_change": 1.276629643495978, "market_dynamics": 1.574298, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 89.18, "low": 84.739998, "close": 85.199997, "volume": 160722}, "trend_line": 73.837, "activity_lines": {"activity_5": 87.046665, "activity_10": 84.509453, "activity_20": 81.157666, "activity_30": 78.037096}, "trend_signal": 1, "fair_value": 65.96968, "relative_strength": 15.989619, "rate_of_change": 1.0944120107231852, "market_dynamics": 1.521289, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.980003, "high": 86.480003, "low": 82.699997, "close": 83.760002, "volume": 104778}, "trend_line": 74.507, "activity_lines": {"activity_5": 86.363999, "activity_10": 84.709454, "activity_20": 81.706713, "activity_30": 78.67729}, "trend_signal": 1, "fair_value": 66.189038, "relative_strength": 13.835532, "rate_of_change": 0.9074041469723874, "market_dynamics": 1.312534, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.400002, "high": 90.150002, "low": 83.660004, "close": 86.639999, "volume": 214973}, "trend_line": 75.295, "activity_lines": {"activity_5": 86.390666, "activity_10": 85.345817, "activity_20": 82.458999, "activity_30": 79.460064}, "trend_signal": 1, "fair_value": 66.416154, "relative_strength": 14.883996, "rate_of_change": 1.0576187472317993, "market_dynamics": 0.905758, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.43, "high": 89.739998, "low": 85.550003, "close": 88.730003, "volume": 94947}, "trend_line": 76.144, "activity_lines": {"activity_5": 86.814001, "activity_10": 86.234, "activity_20": 83.334952, "activity_30": 80.326838}, "trend_signal": 1, "fair_value": 66.651603, "relative_strength": 19.166438, "rate_of_change": 1.1275649113487, "market_dynamics": 0.584044, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.849998, "high": 91.0, "low": 88.099998, "close": 88.82, "volume": 309017}, "trend_line": 77.010667, "activity_lines": {"activity_5": 87.444001, "activity_10": 86.962727, "activity_20": 84.138857, "activity_30": 81.144645}, "trend_signal": 1, "fair_value": 66.885064, "relative_strength": 17.66805, "rate_of_change": 1.1381947362891265, "market_dynamics": 0.537884, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.5, "high": 94.57, "low": 88.82, "close": 94.57, "volume": 256650}, "trend_line": 77.872, "activity_lines": {"activity_5": 90.090667, "activity_10": 88.539273, "activity_20": 85.410523, "activity_30": 82.277505}, "trend_signal": 1, "fair_value": 67.15859, "relative_strength": 25.076899, "rate_of_change": 1.118459342781698, "market_dynamics": 0.723079, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.400002, "high": 95.699997, "low": 89.870003, "close": 95.699997, "volume": 140800}, "trend_line": 78.862, "activity_lines": {"activity_5": 92.489333, "activity_10": 90.092727, "activity_20": 86.67519, "activity_30": 83.427698}, "trend_signal": 1, "fair_value": 67.422692, "relative_strength": 24.977981, "rate_of_change": 1.2713170330799195, "market_dynamics": 0.942566, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.57, "high": 98.349998, "low": 93.760002, "close": 94.709999, "volume": 144780}, "trend_line": 79.752333, "activity_lines": {"activity_5": 93.761999, "activity_10": 91.180727, "activity_20": 87.723428, "activity_30": 84.45015}, "trend_signal": 1, "fair_value": 67.599295, "relative_strength": 20.844543, "rate_of_change": 1.128975932641828, "market_dynamics": 1.116407, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.169998, "high": 97.589996, "low": 92.239998, "close": 93.660004, "volume": 304091}, "trend_line": 80.706333, "activity_lines": {"activity_5": 94.146667, "activity_10": 91.849273, "activity_20": 88.551666, "activity_30": 85.347419}, "trend_signal": 1, "fair_value": 67.779744, "relative_strength": 18.751774, "rate_of_change": 1.1962032508817113, "market_dynamics": 1.237884, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.540001, "high": 94.110001, "low": 89.519997, "close": 89.610001, "volume": 108796}, "trend_line": 81.408333, "activity_lines": {"activity_5": 92.852667, "activity_10": 91.74, "activity_20": 88.933905, "activity_30": 85.921849}, "trend_signal": 1, "fair_value": 67.920192, "relative_strength": 13.87206, "rate_of_change": 0.8698202159674361, "market_dynamics": 0.860203, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.059998, "high": 95.989998, "low": 89.449997, "close": 92.389999, "volume": 258204}, "trend_line": 82.283, "activity_lines": {"activity_5": 92.432667, "activity_10": 92.149091, "activity_20": 89.533905, "activity_30": 86.630344}, "trend_signal": 1, "fair_value": 68.02718, "relative_strength": 16.515034, "rate_of_change": 1.0744194946234833, "market_dynamics": 0.57361, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.0, "high": 92.0, "low": 81.93, "close": 89.370003, "volume": 117024}, "trend_line": 82.967333, "activity_lines": {"activity_5": 91.151335, "activity_10": 91.878364, "activity_20": 89.782524, "activity_30": 87.08757}, "trend_signal": 1, "fair_value": 68.109936, "relative_strength": 14.625426, "rate_of_change": 0.8316821214588618, "market_dynamics": 0.079122, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.099998, "high": 90.199997, "low": 87.75, "close": 89.269997, "volume": 69101}, "trend_line": 83.582667, "activity_lines": {"activity_5": 90.258667, "activity_10": 91.487455, "activity_20": 89.972048, "activity_30": 87.494193}, "trend_signal": 1, "fair_value": 68.193077, "relative_strength": 11.382474, "rate_of_change": 0.7416581656300851, "market_dynamics": -0.484941, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.440002, "high": 91.970001, "low": 87.529999, "close": 88.099998, "volume": 73683}, "trend_line": 84.126, "activity_lines": {"activity_5": 89.338666, "activity_10": 90.836, "activity_20": 90.004047, "activity_30": 87.785634}, "trend_signal": 1, "fair_value": 68.261346, "relative_strength": 8.791305, "rate_of_change": 0.6500546339350526, "market_dynamics": -0.712587, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.5, "high": 91.190002, "low": 78.949997, "close": 84.550003, "volume": 299086}, "trend_line": 84.542666, "activity_lines": {"activity_5": 87.606, "activity_10": 89.550546, "activity_20": 89.654905, "activity_30": 87.812989}, "trend_signal": 1, "fair_value": 68.288269, "relative_strength": 3.30383, "rate_of_change": 0.4952880203504174, "market_dynamics": -0.968873, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.010002, "high": 84.389999, "low": 75.449997, "close": 76.510002, "volume": 259252}, "trend_line": 84.743, "activity_lines": {"activity_5": 83.530668, "activity_10": 86.88091, "activity_20": 88.508619, "activity_30": 87.294753}, "trend_signal": 0, "fair_value": 68.273269, "relative_strength": -5.588722, "rate_of_change": 0.23696200921792318, "market_dynamics": -1.065762, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.980003, "high": 78.980003, "low": 74.07, "close": 78.440002, "volume": 238109}, "trend_line": 85.022666, "activity_lines": {"activity_5": 81.157335, "activity_10": 84.890546, "activity_20": 87.572286, "activity_30": 86.888108}, "trend_signal": 0, "fair_value": 68.296603, "relative_strength": -4.368492, "rate_of_change": 0.3300166385424235, "market_dynamics": -1.104606, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.510002, "high": 82.379997, "low": 78.900002, "close": 80.32, "volume": 377829}, "trend_line": 85.383, "activity_lines": {"activity_5": 80.139335, "activity_10": 83.555819, "activity_20": 86.822429, "activity_30": 86.58471}, "trend_signal": 0, "fair_value": 68.311923, "relative_strength": -3.558139, "rate_of_change": 0.4238093404410473, "market_dynamics": -1.041714, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.220001, "high": 85.07, "low": 79.629997, "close": 82.910004, "volume": 269788}, "trend_line": 85.446666, "activity_lines": {"activity_5": 80.581336, "activity_10": 82.953638, "activity_20": 86.327906, "activity_30": 86.425162}, "trend_signal": 0, "fair_value": 68.350833, "relative_strength": -0.688324, "rate_of_change": 0.07456519447664967, "market_dynamics": -1.037883, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.07, "high": 83.93, "low": 81.449997, "close": 83.75, "volume": 97292}, "trend_line": 85.580333, "activity_lines": {"activity_5": 81.649335, "activity_10": 82.699638, "activity_20": 85.953715, "activity_30": 86.315699}, "trend_signal": 0, "fair_value": 68.408462, "relative_strength": 0.826969, "rate_of_change": 0.15643325393175977, "market_dynamics": -1.052354, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.919998, "high": 86.5, "low": 81.639999, "close": 85.0, "volume": 136455}, "trend_line": 85.780333, "activity_lines": {"activity_5": 83.187334, "activity_10": 82.779456, "activity_20": 85.729858, "activity_30": 86.278259}, "trend_signal": 0, "fair_value": 68.472436, "relative_strength": 1.290065, "rate_of_change": 0.23369855314772245, "market_dynamics": -1.021418, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.529999, "high": 85.519997, "low": 82.269997, "close": 82.489998, "volume": 109689}, "trend_line": 85.898, "activity_lines": {"activity_5": 83.322667, "activity_10": 82.537273, "activity_20": 85.267905, "activity_30": 86.065979}, "trend_signal": 0, "fair_value": 68.520449, "relative_strength": -2.676139, "rate_of_change": 0.13717246819267687, "market_dynamics": -1.092933, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.089996, "high": 84.519997, "low": 76.059998, "close": 78.360001, "volume": 284402}, "trend_line": 85.857, "activity_lines": {"activity_5": 81.811333, "activity_10": 81.669273, "activity_20": 84.418667, "activity_30": 85.579656}, "trend_signal": 0, "fair_value": 68.566346, "relative_strength": -6.840046, "rate_of_change": -0.04773102982606908, "market_dynamics": -1.133139, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 86.279999, "low": 78.529999, "close": 85.0, "volume": 221107}, "trend_line": 86.055, "activity_lines": {"activity_5": 82.644, "activity_10": 82.20691, "activity_20": 84.241239, "activity_30": 85.524366}, "trend_signal": 0, "fair_value": 68.643269, "relative_strength": 1.947627, "rate_of_change": 0.23061602431951678, "market_dynamics": -0.895969, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.540001, "high": 88.32, "low": 85.290001, "close": 88.0, "volume": 235802}, "trend_line": 86.39, "activity_lines": {"activity_5": 84.337333, "activity_10": 83.346364, "activity_20": 84.367286, "activity_30": 85.64985}, "trend_signal": 0, "fair_value": 68.755449, "relative_strength": 2.998137, "rate_of_change": 0.3892859217941941, "market_dynamics": -0.595772, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.300003, "high": 90.959999, "low": 88.300003, "close": 90.599998, "volume": 134314}, "trend_line": 86.676667, "activity_lines": {"activity_5": 86.613999, "activity_10": 84.895818, "activity_20": 84.744857, "activity_30": 85.921463}, "trend_signal": 0, "fair_value": 68.881731, "relative_strength": 5.780593, "rate_of_change": 0.3318289153837183, "market_dynamics": -0.222376, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.669998, "high": 90.779999, "low": 86.300003, "close": 86.739998, "volume": 164972}, "trend_line": 86.901333, "activity_lines": {"activity_5": 87.230666, "activity_10": 85.487272, "activity_20": 84.773714, "activity_30": 85.925549}, "trend_signal": 0, "fair_value": 69.019808, "relative_strength": -0.298264, "rate_of_change": 0.25920009130023325, "market_dynamics": 0.068634, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.379997, "high": 88.260002, "low": 84.449997, "close": 87.970001, "volume": 137776}, "trend_line": 87.095667, "activity_lines": {"activity_5": 87.973999, "activity_10": 86.151454, "activity_20": 84.962381, "activity_30": 85.994495}, "trend_signal": 0, "fair_value": 69.160641, "relative_strength": 0.474841, "rate_of_change": 0.22362602884355298, "market_dynamics": 0.183793, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.989998, "high": 90.550003, "low": 85.25, "close": 88.0, "volume": 136741}, "trend_line": 86.983, "activity_lines": {"activity_5": 88.086666, "activity_10": 86.682, "activity_20": 85.186, "activity_30": 86.052839}, "trend_signal": 0, "fair_value": 69.317051, "relative_strength": 0.454015, "rate_of_change": -0.12936005186113547, "market_dynamics": 0.227991, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.379997, "high": 90.150002, "low": 84.040001, "close": 86.639999, "volume": 166631}, "trend_line": 86.860334, "activity_lines": {"activity_5": 87.545999, "activity_10": 86.872727, "activity_20": 85.307048, "activity_30": 86.03071}, "trend_signal": 0, "fair_value": 69.417949, "relative_strength": 0.148564, "rate_of_change": -0.14102295850914487, "market_dynamics": 0.273959, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.349998, "high": 87.169998, "low": 81.260002, "close": 83.720001, "volume": 150257}, "trend_line": 86.811, "activity_lines": {"activity_5": 86.122667, "activity_10": 86.48, "activity_20": 85.164143, "activity_30": 85.828108}, "trend_signal": 0, "fair_value": 69.496474, "relative_strength": -0.792051, "rate_of_change": -0.05679692643133004, "market_dynamics": 0.262863, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.050003, "high": 87.099998, "low": 83.0, "close": 86.589996, "volume": 58847}, "trend_line": 86.905333, "activity_lines": {"activity_5": 86.114665, "activity_10": 86.632363, "activity_20": 85.335857, "activity_30": 85.813849}, "trend_signal": 0, "fair_value": 69.582244, "relative_strength": -0.076839, "rate_of_change": 0.10866480054370044, "market_dynamics": 0.236862, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.599998, "high": 88.82, "low": 85.919998, "close": 88.290001, "volume": 79912}, "trend_line": 86.960334, "activity_lines": {"activity_5": 86.683333, "activity_10": 87.019272, "activity_20": 85.682714, "activity_30": 85.903183}, "trend_signal": 0, "fair_value": 69.708718, "relative_strength": 1.676183, "rate_of_change": 0.06328840601761954, "market_dynamics": 0.211319, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.610001, "high": 91.389999, "low": 87.220001, "close": 88.480003, "volume": 239985}, "trend_line": 86.952, "activity_lines": {"activity_5": 87.294001, "activity_10": 87.260182, "activity_20": 86.052333, "activity_30": 86.001226}, "trend_signal": 0, "fair_value": 69.846346, "relative_strength": 1.084695, "rate_of_change": -0.009583679841897742, "market_dynamics": 0.279127, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.599998, "high": 88.599998, "low": 84.550003, "close": 85.029999, "volume": 90472}, "trend_line": 86.825667, "activity_lines": {"activity_5": 86.722667, "activity_10": 86.810545, "activity_20": 86.091571, "activity_30": 85.877226}, "trend_signal": 0, "fair_value": 69.985321, "relative_strength": -3.169116, "rate_of_change": -0.14529050510626837, "market_dynamics": 0.191343, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.25, "close": 85.209999, "volume": 151329}, "trend_line": 86.513667, "activity_lines": {"activity_5": 86.318667, "activity_10": 86.447636, "activity_20": 86.145666, "activity_30": 85.772989}, "trend_signal": 0, "fair_value": 70.148205, "relative_strength": -4.210651, "rate_of_change": -0.3593407465559667, "market_dynamics": 0.15252, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.550003, "high": 84.889999, "low": 80.650002, "close": 84.68, "volume": 180255}, "trend_line": 86.146334, "activity_lines": {"activity_5": 85.638667, "activity_10": 86.086363, "activity_20": 86.107857, "activity_30": 85.654688}, "trend_signal": 0, "fair_value": 70.279103, "relative_strength": -6.279762, "rate_of_change": -0.4245953416816815, "market_dynamics": 0.133232, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 81.269997, "close": 81.330002, "volume": 218392}, "trend_line": 85.700334, "activity_lines": {"activity_5": 83.969334, "activity_10": 85.153455, "activity_20": 85.721286, "activity_30": 85.343957}, "trend_signal": 0, "fair_value": 70.391539, "relative_strength": -9.820985, "rate_of_change": -0.5177237141629242, "market_dynamics": -0.236535, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.290001, "high": 82.709999, "low": 79.18, "close": 81.099998, "volume": 161794}, "trend_line": 85.281667, "activity_lines": {"activity_5": 82.687333, "activity_10": 84.299454, "activity_20": 85.308, "activity_30": 85.047161}, "trend_signal": 0, "fair_value": 70.51141, "relative_strength": -10.596537, "rate_of_change": -0.48852435044185394, "market_dynamics": -0.474957, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.129997, "high": 85.0, "low": 79.910004, "close": 79.949997, "volume": 180275}, "trend_line": 84.959667, "activity_lines": {"activity_5": 81.513999, "activity_10": 83.361818, "activity_20": 84.793809, "activity_30": 84.703183}, "trend_signal": 0, "fair_value": 70.621346, "relative_strength": -9.195835, "rate_of_change": -0.37757235678801015, "market_dynamics": -0.758407, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.540001, "high": 80.07, "low": 69.019997, "close": 69.019997, "volume": 929274}, "trend_line": 84.180667, "activity_lines": {"activity_5": 77.035998, "activity_10": 80.558544, "activity_20": 83.256761, "activity_30": 83.674817}, "trend_signal": 0, "fair_value": 70.660641, "relative_strength": -20.131018, "rate_of_change": -0.9169056653670692, "market_dynamics": -1.040949, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.589996, "high": 70.800003, "low": 67.269997, "close": 68.290001, "volume": 652499}, "trend_line": 83.478, "activity_lines": {"activity_5": 73.393999, "activity_10": 77.889817, "activity_20": 81.726285, "activity_30": 82.649613}, "trend_signal": 0, "fair_value": 70.706026, "relative_strength": -18.514015, "rate_of_change": -0.8347130345260929, "market_dynamics": -1.116454, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.279999, "high": 69.720001, "low": 66.330002, "close": 68.760002, "volume": 305210}, "trend_line": 82.794333, "activity_lines": {"activity_5": 71.001333, "activity_10": 75.639272, "activity_20": 80.30819, "activity_30": 81.700064}, "trend_signal": 0, "fair_value": 70.747564, "relative_strength": -16.058331, "rate_of_change": -0.8189786530582907, "market_dynamics": -1.112519, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 70.330002, "low": 67.82, "close": 68.0, "volume": 574419}, "trend_line": 82.124333, "activity_lines": {"activity_5": 69.193333, "activity_10": 73.605636, "activity_20": 78.863428, "activity_30": 80.745591}, "trend_signal": 0, "fair_value": 70.764231, "relative_strength": -18.229765, "rate_of_change": -0.809234129587108, "market_dynamics": -1.053922, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.019997, "high": 69.019997, "low": 63.98, "close": 64.529999, "volume": 274765}, "trend_line": 81.457, "activity_lines": {"activity_5": 67.102, "activity_10": 71.313454, "activity_20": 77.169142, "activity_30": 79.610473}, "trend_signal": 0, "fair_value": 70.756026, "relative_strength": -22.613261, "rate_of_change": -0.8125886392282776, "market_dynamics": -1.109237, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.709999, "high": 66.279999, "low": 57.509998, "close": 57.66, "volume": 449960}, "trend_line": 80.828667, "activity_lines": {"activity_5": 63.748667, "activity_10": 68.144909, "activity_20": 74.932333, "activity_30": 78.075182}, "trend_signal": 0, "fair_value": 70.715321, "relative_strength": -27.665579, "rate_of_change": -0.7713677154817853, "market_dynamics": -1.14795, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.0, "high": 61.419998, "low": 52.66, "close": 57.869999, "volume": 789867}, "trend_line": 80.143, "activity_lines": {"activity_5": 61.222666, "activity_10": 65.515454, "activity_20": 72.872381, "activity_30": 76.593978}, "trend_signal": 0, "fair_value": 70.631282, "relative_strength": -26.869732, "rate_of_change": -0.8482968053895966, "market_dynamics": -1.104913, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.810001, "high": 60.790001, "low": 57.830002, "close": 59.0, "volume": 184268}, "trend_line": 79.432333, "activity_lines": {"activity_5": 59.768, "activity_10": 63.578909, "activity_20": 71.057523, "activity_30": 75.229914}, "trend_signal": 0, "fair_value": 70.554487, "relative_strength": -26.638996, "rate_of_change": -0.8867486867224846, "market_dynamics": -1.227557, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.84, "high": 58.900002, "low": 55.919998, "close": 58.59, "volume": 173530}, "trend_line": 78.621666, "activity_lines": {"activity_5": 58.827333, "activity_10": 61.973818, "activity_20": 69.341571, "activity_30": 73.885247}, "trend_signal": 0, "fair_value": 70.480385, "relative_strength": -28.080769, "rate_of_change": -1.0205755885326886, "market_dynamics": -1.277103, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.139999, "high": 62.18, "low": 58.73, "close": 61.330002, "volume": 297994}, "trend_line": 77.874333, "activity_lines": {"activity_5": 59.427334, "activity_10": 61.276182, "activity_20": 68.026619, "activity_30": 72.769656}, "trend_signal": 0, "fair_value": 70.428333, "relative_strength": -26.725102, "rate_of_change": -0.9505433273316948, "market_dynamics": -1.271179, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.84, "high": 63.580002, "low": 60.474998, "close": 62.279999, "volume": 208422}, "trend_line": 77.117, "activity_lines": {"activity_5": 60.557333, "activity_10": 61.089818, "activity_20": 66.922666, "activity_30": 71.76357}, "trend_signal": 0, "fair_value": 70.439744, "relative_strength": -24.928095, "rate_of_change": -0.9725065638764296, "market_dynamics": -1.257345, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.130001, "high": 65.720001, "low": 61.700001, "close": 63.040001, "volume": 279237}, "trend_line": 76.468666, "activity_lines": {"activity_5": 61.632667, "activity_10": 61.164182, "activity_20": 65.99319, "activity_30": 70.855376}, "trend_signal": 0, "fair_value": 70.466218, "relative_strength": -24.459623, "rate_of_change": -0.84071475809485, "market_dynamics": -1.032356, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.365002, "close": 61.110001, "volume": 160614}, "trend_line": 75.893666, "activity_lines": {"activity_5": 61.720001, "activity_10": 60.983091, "activity_20": 64.992048, "activity_30": 69.864495}, "trend_signal": 0, "fair_value": 70.479039, "relative_strength": -26.397035, "rate_of_change": -0.7519419784307508, "market_dynamics": -0.816234, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.91, "high": 61.325001, "low": 58.52, "close": 60.169998, "volume": 314220}, "trend_line": 75.066, "activity_lines": {"activity_5": 61.353333, "activity_10": 60.770182, "activity_20": 64.030809, "activity_30": 68.850064}, "trend_signal": 0, "fair_value": 70.458526, "relative_strength": -27.638933, "rate_of_change": -1.0905600475275417, "market_dynamics": -0.592664, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.900002, "high": 63.48, "low": 59.900002, "close": 62.700001, "volume": 711566}, "trend_line": 74.222666, "activity_lines": {"activity_5": 61.724667, "activity_10": 61.159637, "activity_20": 63.445333, "activity_30": 68.052258}, "trend_signal": 0, "fair_value": 70.463077, "relative_strength": -24.776485, "rate_of_change": -1.12345669144486, "market_dynamics": -0.181493, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.709999, "high": 65.0, "low": 60.98, "close": 61.900002, "volume": 174599}, "trend_line": 73.266, "activity_lines": {"activity_5": 61.738001, "activity_10": 61.43691, "activity_20": 62.89, "activity_30": 67.257247}, "trend_signal": 0, "fair_value": 70.478462, "relative_strength": -25.389403, "rate_of_change": -1.2889135510168799, "market_dynamics": -0.009338, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.060001, "high": 63.509998, "low": 61.360001, "close": 62.959999, "volume": 221535}, "trend_line": 72.473333, "activity_lines": {"activity_5": 62.13, "activity_10": 61.829818, "activity_20": 62.546619, "activity_30": 66.592344}, "trend_signal": 0, "fair_value": 70.478269, "relative_strength": -23.130111, "rate_of_change": -1.0819029290530513, "market_dynamics": 0.206838, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.950001, "high": 66.669998, "low": 61.779999, "close": 66.269997, "volume": 209458}, "trend_line": 71.75, "activity_lines": {"activity_5": 63.630666, "activity_10": 62.732, "activity_20": 62.621905, "activity_30": 66.192129}, "trend_signal": 0, "fair_value": 70.504679, "relative_strength": -18.456347, "rate_of_change": -0.9980677996415546, "market_dynamics": 0.414561, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.699997, "high": 67.809998, "low": 64.290001, "close": 64.879997, "volume": 240452}, "trend_line": 70.979333, "activity_lines": {"activity_5": 64.323998, "activity_10": 63.249272, "activity_20": 62.636523, "activity_30": 65.748903}, "trend_signal": 0, "fair_value": 70.479679, "relative_strength": -20.236626, "rate_of_change": -1.07410034843206, "market_dynamics": 0.395111, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.349998, "high": 65.349998, "low": 61.220001, "close": 61.889999, "volume": 187568}, "trend_line": 70.154333, "activity_lines": {"activity_5": 63.706665, "activity_10": 63.108544, "activity_20": 62.443619, "activity_30": 65.162494}, "trend_signal": 0, "fair_value": 70.443718, "relative_strength": -22.975306, "rate_of_change": -1.1623101614663, "market_dynamics": 0.486206, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.110001, "high": 71.410004, "low": 62.110001, "close": 68.730003, "volume": 394523}, "trend_line": 69.654666, "activity_lines": {"activity_5": 65.423333, "activity_10": 64.201272, "activity_20": 62.988143, "activity_30": 65.070602}, "trend_signal": 0, "fair_value": 70.450449, "relative_strength": -15.515742, "rate_of_change": -0.7122396844682254, "market_dynamics": 0.716329, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.379997, "high": 70.449997, "low": 67.550003, "close": 68.790001, "volume": 162038}, "trend_line": 69.061333, "activity_lines": {"activity_5": 66.704667, "activity_10": 65.187636, "activity_20": 63.539762, "activity_30": 65.014817}, "trend_signal": 0, "fair_value": 70.458782, "relative_strength": -13.959781, "rate_of_change": -0.8518208959612285, "market_dynamics": 0.793597, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.900002, "high": 70.989998, "low": 68.110001, "close": 68.790001, "volume": 120484}, "trend_line": 68.411333, "activity_lines": {"activity_5": 67.597334, "activity_10": 66.069455, "activity_20": 64.089, "activity_30": 64.997312}, "trend_signal": 0, "fair_value": 70.457756, "relative_strength": -13.243785, "rate_of_change": -0.94119237460998, "market_dynamics": 0.869837, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.199997, "high": 71.919998, "low": 67.050003, "close": 69.620003, "volume": 187032}, "trend_line": 67.782667, "activity_lines": {"activity_5": 68.598668, "activity_10": 66.962546, "activity_20": 64.717143, "activity_30": 65.07529}, "trend_signal": 0, "fair_value": 70.474487, "relative_strength": -12.98816, "rate_of_change": -0.9189500809756119, "market_dynamics": 1.012894, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.919998, "high": 71.480003, "low": 68.010002, "close": 68.290001, "volume": 283077}, "trend_line": 67.224667, "activity_lines": {"activity_5": 68.840668, "activity_10": 67.442001, "activity_20": 65.210905, "activity_30": 65.108022}, "trend_signal": 0, "fair_value": 70.466731, "relative_strength": -15.267636, "rate_of_change": -0.8232193047228532, "market_dynamics": 0.971088, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.5, "high": 69.989998, "low": 65.209999, "close": 66.110001, "volume": 278519}, "trend_line": 66.588, "activity_lines": {"activity_5": 67.929335, "activity_10": 67.423455, "activity_20": 65.479143, "activity_30": 65.036108}, "trend_signal": 0, "fair_value": 70.480321, "relative_strength": -17.601992, "rate_of_change": -0.9470734901520639, "market_dynamics": 0.926579, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 67.440002, "low": 55.0, "close": 61.099998, "volume": 648181}, "trend_line": 65.802, "activity_lines": {"activity_5": 65.522667, "activity_10": 66.417455, "activity_20": 65.23, "activity_30": 64.682043}, "trend_signal": 0, "fair_value": 70.460449, "relative_strength": -23.294678, "rate_of_change": -1.180392863579004, "market_dynamics": 0.804648, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.720001, "high": 60.740002, "low": 56.855, "close": 59.509998, "volume": 364665}, "trend_line": 65.074667, "activity_lines": {"activity_5": 63.098666, "activity_10": 65.156182, "activity_20": 64.814048, "activity_30": 64.276108}, "trend_signal": 0, "fair_value": 70.436795, "relative_strength": -23.964905, "rate_of_change": -1.105335704081945, "market_dynamics": 0.527852, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.790001, "high": 62.849998, "low": 58.5, "close": 61.700001, "volume": 356488}, "trend_line": 64.428, "activity_lines": {"activity_5": 62.023333, "activity_10": 64.416, "activity_20": 64.604238, "activity_30": 64.058387}, "trend_signal": 0, "fair_value": 70.450449, "relative_strength": -20.63953, "rate_of_change": -0.993730786205956, "market_dynamics": 0.278304, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.849998, "high": 66.059998, "low": 60.415001, "close": 65.07, "volume": 813859}, "trend_line": 63.932, "activity_lines": {"activity_5": 62.599333, "activity_10": 64.346364, "activity_20": 64.700572, "activity_30": 64.099807}, "trend_signal": 0, "fair_value": 70.481667, "relative_strength": -14.991776, "rate_of_change": -0.7698516173092368, "market_dynamics": 0.26018, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.599998, "high": 66.730003, "low": 63.650002, "close": 64.160004, "volume": 289400}, "trend_line": 63.77, "activity_lines": {"activity_5": 63.086668, "activity_10": 64.053455, "activity_20": 64.692429, "activity_30": 64.114516}, "trend_signal": 0, "fair_value": 70.511539, "relative_strength": -15.797331, "rate_of_change": -0.25339423137082995, "market_dynamics": 0.159856, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.360001, "high": 68.610001, "low": 63.68, "close": 67.379997, "volume": 348910}, "trend_line": 63.739667, "activity_lines": {"activity_5": 64.777333, "activity_10": 64.429091, "activity_20": 64.982, "activity_30": 64.34742}, "trend_signal": 1, "fair_value": 70.547308, "relative_strength": -13.000143, "rate_of_change": -0.04756625372433109, "market_dynamics": 0.244092, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.910004, "high": 68.18, "low": 65.699997, "close": 67.769997, "volume": 201707}, "trend_line": 63.706667, "activity_lines": {"activity_5": 66.179332, "activity_10": 64.901272, "activity_20": 65.288048, "activity_30": 64.607441}, "trend_signal": 1, "fair_value": 70.599167, "relative_strength": -11.663811, "rate_of_change": -0.0517730975908521, "market_dynamics": 0.275523, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.5, "high": 67.5, "low": 64.639999, "close": 65.0, "volume": 230287}, "trend_line": 63.606667, "activity_lines": {"activity_5": 66.107332, "activity_10": 64.888363, "activity_20": 65.298571, "activity_30": 64.690882}, "trend_signal": 1, "fair_value": 70.64468, "relative_strength": -15.101945, "rate_of_change": -0.1569694424603965, "market_dynamics": 0.115486, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.089996, "high": 68.0, "low": 64.739998, "close": 65.120003, "volume": 217053}, "trend_line": 63.626333, "activity_lines": {"activity_5": 65.855334, "activity_10": 64.981273, "activity_20": 65.297524, "activity_30": 64.788516}, "trend_signal": 1, "fair_value": 70.703141, "relative_strength": -14.721187, "rate_of_change": 0.03091814259030559, "market_dynamics": 0.06068, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.559998, "high": 66.709999, "low": 64.599998, "close": 66.199997, "volume": 161018}, "trend_line": 63.911, "activity_lines": {"activity_5": 65.959999, "activity_10": 65.328181, "activity_20": 65.387809, "activity_30": 64.954559}, "trend_signal": 1, "fair_value": 70.7525, "relative_strength": -11.361445, "rate_of_change": 0.447404378938511, "market_dynamics": -0.050247, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.139999, "high": 67.139999, "low": 64.620003, "close": 65.559998, "volume": 370240}, "trend_line": 64.167333, "activity_lines": {"activity_5": 65.715332, "activity_10": 65.55709, "activity_20": 65.396666, "activity_30": 65.060946}, "trend_signal": 1, "fair_value": 70.807756, "relative_strength": -10.453685, "rate_of_change": 0.40107806167951987, "market_dynamics": -0.081476, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.68, "high": 68.440002, "low": 60.830002, "close": 61.220001, "volume": 248278}, "trend_line": 64.241333, "activity_lines": {"activity_5": 64.145333, "activity_10": 64.915818, "activity_20": 64.979809, "activity_30": 64.870796}, "trend_signal": 0, "fair_value": 70.838654, "relative_strength": -14.313313, "rate_of_change": 0.11532347775775265, "market_dynamics": -0.26961, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.900002, "high": 61.939999, "low": 58.509998, "close": 61.080002, "volume": 172235}, "trend_line": 64.324333, "activity_lines": {"activity_5": 62.965334, "activity_10": 64.218, "activity_20": 64.573667, "activity_30": 64.666839}, "trend_signal": 0, "fair_value": 70.856859, "relative_strength": -11.66328, "rate_of_change": 0.12920030784541536, "market_dynamics": -0.447753, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.099998, "high": 69.459999, "low": 61.099998, "close": 67.720001, "volume": 199351}, "trend_line": 64.537333, "activity_lines": {"activity_5": 64.260001, "activity_10": 64.738727, "activity_20": 64.818, "activity_30": 64.885914}, "trend_signal": 0, "fair_value": 70.912436, "relative_strength": -3.728561, "rate_of_change": 0.3311344091201196, "market_dynamics": -0.242153, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.5, "high": 68.5, "low": 62.77, "close": 62.77, "volume": 114923}, "trend_line": 64.553667, "activity_lines": {"activity_5": 63.731334, "activity_10": 64.311273, "activity_20": 64.563143, "activity_30": 64.771893}, "trend_signal": 0, "fair_value": 70.945769, "relative_strength": -10.305557, "rate_of_change": 0.025309381780620706, "market_dynamics": -0.229774, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.77, "high": 65.239998, "low": 62.610001, "close": 63.900002, "volume": 122561}, "trend_line": 64.582333, "activity_lines": {"activity_5": 63.808001, "activity_10": 64.114546, "activity_20": 64.444286, "activity_30": 64.729721}, "trend_signal": 0, "fair_value": 70.969487, "relative_strength": -8.678158, "rate_of_change": 0.0444064626104063, "market_dynamics": 0.030144, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.599998, "high": 67.0, "low": 62.75, "close": 65.910004, "volume": 505670}, "trend_line": 64.742334, "activity_lines": {"activity_5": 64.665335, "activity_10": 64.346547, "activity_20": 64.540143, "activity_30": 64.815377}, "trend_signal": 0, "fair_value": 71.007436, "relative_strength": -4.351459, "rate_of_change": 0.24774732123720905, "market_dynamics": 0.519285, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 68.910004, "low": 66.0, "close": 68.910004, "volume": 72486}, "trend_line": 65.033667, "activity_lines": {"activity_5": 66.210003, "activity_10": 65.15782, "activity_20": 64.935429, "activity_30": 65.084259}, "trend_signal": 0, "fair_value": 71.067756, "relative_strength": -0.987026, "rate_of_change": 0.44998841098313586, "market_dynamics": 0.61269, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.5, "high": 68.660004, "low": 66.110001, "close": 68.410004, "volume": 69959}, "trend_line": 65.224001, "activity_lines": {"activity_5": 67.066003, "activity_10": 65.807093, "activity_20": 65.286477, "activity_30": 65.302087}, "trend_signal": 1, "fair_value": 71.117756, "relative_strength": -0.623503, "rate_of_change": 0.29266994893584447, "market_dynamics": 0.838104, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.459999, "high": 69.870003, "low": 65.809998, "close": 69.050003, "volume": 102183}, "trend_line": 65.462334, "activity_lines": {"activity_5": 68.089337, "activity_10": 66.512912, "activity_20": 65.697906, "activity_30": 65.548926}, "trend_signal": 1, "fair_value": 71.169487, "relative_strength": 1.098443, "rate_of_change": 0.3654068998312404, "market_dynamics": 1.015625, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.050003, "high": 69.879997, "low": 67.080002, "close": 69.510002, "volume": 91050}, "trend_line": 65.680667, "activity_lines": {"activity_5": 68.847336, "activity_10": 67.250548, "activity_20": 66.139144, "activity_30": 65.810066}, "trend_signal": 1, "fair_value": 71.236859, "relative_strength": 0.241505, "rate_of_change": 0.3335246189052795, "market_dynamics": 1.010682, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.510002, "high": 72.400002, "low": 67.510002, "close": 70.389999, "volume": 204555}, "trend_line": 65.818001, "activity_lines": {"activity_5": 69.524668, "activity_10": 68.076366, "activity_20": 66.624144, "activity_30": 66.113894}, "trend_signal": 1, "fair_value": 71.315641, "relative_strength": 2.566723, "rate_of_change": 0.20909349169672048, "market_dynamics": 1.112919, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 72.389999, "low": 67.580002, "close": 70.019997, "volume": 421800}, "trend_line": 65.989334, "activity_lines": {"activity_5": 69.78, "activity_10": 68.668183, "activity_20": 67.022096, "activity_30": 66.38499}, "trend_signal": 1, "fair_value": 71.418333, "relative_strength": 2.4403, "rate_of_change": 0.260313284203214, "market_dynamics": 1.269968, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.980003, "high": 70.989998, "low": 61.189999, "close": 61.73, "volume": 185250}, "trend_line": 65.984001, "activity_lines": {"activity_5": 67.197999, "activity_10": 67.590183, "activity_20": 66.590906, "activity_30": 66.110194}, "trend_signal": 1, "fair_value": 71.465833, "relative_strength": -7.456012, "rate_of_change": -0.008081609067297373, "market_dynamics": 0.982673, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.900002, "high": 68.0, "low": 62.0, "close": 63.75, "volume": 170715}, "trend_line": 65.818001, "activity_lines": {"activity_5": 65.734666, "activity_10": 66.988364, "activity_20": 66.368001, "activity_30": 65.966065}, "trend_signal": 0, "fair_value": 71.523205, "relative_strength": -6.116177, "rate_of_change": -0.25157613585755584, "market_dynamics": 0.694231, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 67.419998, "low": 61.580002, "close": 67.190002, "volume": 118017}, "trend_line": 65.764667, "activity_lines": {"activity_5": 65.771334, "activity_10": 66.994183, "activity_20": 66.474668, "activity_30": 66.054581}, "trend_signal": 1, "fair_value": 71.582436, "relative_strength": -2.282493, "rate_of_change": -0.08103254305762407, "market_dynamics": 0.414029, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.199997, "high": 68.440002, "low": 61.75, "close": 67.889999, "volume": 128329}, "trend_line": 65.734667, "activity_lines": {"activity_5": 66.196, "activity_10": 67.067455, "activity_20": 66.648906, "activity_30": 66.1917}, "trend_signal": 1, "fair_value": 71.645833, "relative_strength": -2.258044, "rate_of_change": -0.04561720049460774, "market_dynamics": 0.114094, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.66, "close": 63.009998, "volume": 238805}, "trend_line": 65.514334, "activity_lines": {"activity_5": 65.160666, "activity_10": 66.217454, "activity_20": 66.35781, "activity_30": 66.015915}, "trend_signal": 0, "fair_value": 71.666923, "relative_strength": -5.366206, "rate_of_change": -0.33518539007734927, "market_dynamics": -0.012406, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.509998, "high": 68.010002, "low": 59.009998, "close": 65.199997, "volume": 192773}, "trend_line": 65.411334, "activity_lines": {"activity_5": 65.322665, "activity_10": 65.872908, "activity_20": 66.284762, "activity_30": 65.995635}, "trend_signal": 0, "fair_value": 71.705577, "relative_strength": 0.906118, "rate_of_change": -0.15721750296661588, "market_dynamics": -0.036123, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.959999, "high": 66.309998, "low": 62.41, "close": 63.5, "volume": 229630}, "trend_line": 65.324334, "activity_lines": {"activity_5": 64.686665, "activity_10": 65.277636, "activity_20": 66.049429, "activity_30": 65.872323}, "trend_signal": 0, "fair_value": 71.736539, "relative_strength": 0.743993, "rate_of_change": -0.13300447289456488, "market_dynamics": -0.261136, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.599998, "high": 63.57, "low": 60.32, "close": 61.540001, "volume": 111707}, "trend_line": 65.339, "activity_lines": {"activity_5": 63.413999, "activity_10": 64.426909, "activity_20": 65.640286, "activity_30": 65.628172}, "trend_signal": 0, "fair_value": 71.756346, "relative_strength": -3.159561, "rate_of_change": 0.022451051701507435, "market_dynamics": -0.649447, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.25, "high": 62.674999, "low": 58.450001, "close": 60.669998, "volume": 153266}, "trend_line": 65.377667, "activity_lines": {"activity_5": 62.227999, "activity_10": 63.562908, "activity_20": 65.167429, "activity_30": 65.326946}, "trend_signal": 0, "fair_value": 71.763141, "relative_strength": -5.122291, "rate_of_change": 0.059179050796620364, "market_dynamics": -0.768916, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.700001, "high": 68.589996, "low": 61.700001, "close": 66.599998, "volume": 95991}, "trend_line": 65.541, "activity_lines": {"activity_5": 63.499999, "activity_10": 63.953817, "activity_20": 65.261952, "activity_30": 65.405807}, "trend_signal": 0, "fair_value": 71.800064, "relative_strength": -0.243468, "rate_of_change": 0.24982996104769903, "market_dynamics": -0.830007, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.800003, "high": 69.0, "low": 65.0, "close": 67.660004, "volume": 182690}, "trend_line": 65.627334, "activity_lines": {"activity_5": 64.886001, "activity_10": 64.599636, "activity_20": 65.431143, "activity_30": 65.542516}, "trend_signal": 0, "fair_value": 71.834808, "relative_strength": 1.495039, "rate_of_change": 0.1317251796585464, "market_dynamics": -0.69963, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 73.065002, "low": 67.459999, "close": 71.0, "volume": 287232}, "trend_line": 65.855334, "activity_lines": {"activity_5": 67.221334, "activity_10": 65.744909, "activity_20": 65.918714, "activity_30": 65.88914}, "trend_signal": 0, "fair_value": 71.895962, "relative_strength": 8.246293, "rate_of_change": 0.34741621532271055, "market_dynamics": -0.221991, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.900002, "high": 72.0, "low": 68.68, "close": 69.800003, "volume": 129198}, "trend_line": 65.936, "activity_lines": {"activity_5": 68.656668, "activity_10": 66.540182, "activity_20": 66.25281, "activity_30": 66.143635}, "trend_signal": 1, "fair_value": 71.953205, "relative_strength": 6.956189, "rate_of_change": 0.12248969840470006, "market_dynamics": 0.141624, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.800003, "high": 77.605003, "low": 69.160004, "close": 75.57, "volume": 455032}, "trend_line": 66.196001, "activity_lines": {"activity_5": 71.464668, "activity_10": 68.337091, "activity_20": 67.108333, "activity_30": 66.765183}, "trend_signal": 1, "fair_value": 72.053141, "relative_strength": 15.285304, "rate_of_change": 0.3943232831836756, "market_dynamics": 0.681824, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.610001, "high": 78.169998, "low": 73.309998, "close": 76.099998, "volume": 257854}, "trend_line": 66.566001, "activity_lines": {"activity_5": 73.456, "activity_10": 70.090727, "activity_20": 67.968333, "activity_30": 67.404151}, "trend_signal": 1, "fair_value": 72.158141, "relative_strength": 17.242362, "rate_of_change": 0.5589461514450165, "market_dynamics": 1.112372, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.239998, "high": 76.040001, "low": 71.919998, "close": 74.940002, "volume": 178945}, "trend_line": 66.893334, "activity_lines": {"activity_5": 74.427334, "activity_10": 71.395455, "activity_20": 68.683619, "activity_30": 67.944409}, "trend_signal": 1, "fair_value": 72.247372, "relative_strength": 14.710535, "rate_of_change": 0.49174202307871234, "market_dynamics": 1.212553, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.010002, "low": 70.57, "close": 74.699997, "volume": 218122}, "trend_line": 67.176667, "activity_lines": {"activity_5": 74.833333, "activity_10": 72.479454, "activity_20": 69.344952, "activity_30": 68.448065}, "trend_signal": 1, "fair_value": 72.342885, "relative_strength": 12.955799, "rate_of_change": 0.42355939382539814, "market_dynamics": 1.406801, "expectation": {"probability": 49.5841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db9af9c-76fe-46dd-bbbe-96142cc9940b/", "share_image": "https://sharemaestro.com/terminal/7db9af9c-76fe-46dd-bbbe-96142cc9940b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}