{"ticker": {"uuid": "7dbb6ddf-562b-4900-8496-180953bf85e2", "symbol": "4272", "name": "Nippon Kayaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4272 rose 13.84%, moving from 1,741.50 to 1,982.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.46 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,982.50"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2036.5, "high": 2047.5, "low": 1975.5, "close": 1982.5, "volume": 2606700}, "trend_line": 1858.447941, "activity_lines": {"activity_5": 2029.033333, "activity_10": 2049.109091, "activity_20": 1968.92623, "activity_30": 1923.602151}, "trend_signal": 1, "fair_value": 1350.403876, "relative_strength": -7.455169, "rate_of_change": 0.6221682191051914, "market_dynamics": 0.660235, "expectation": {"probability": 57.1609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1071.666919, "high": 1103.147403, "low": 1065.016111, "close": 1085.411865, "volume": 1048400}, "trend_line": 1055.058834, "activity_lines": {"activity_5": 1074.622925, "activity_10": 1081.381225, "activity_20": 1083.207397, "activity_30": 1073.3767}, "trend_signal": 1, "fair_value": 950.383066, "relative_strength": -8.387242, "rate_of_change": 0.2634975447161681, "market_dynamics": -0.640968, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.147345, "high": 1149.259699, "low": 1095.166376, "close": 1148.372925, "volume": 1582700}, "trend_line": 1060.335583, "activity_lines": {"activity_5": 1098.181535, "activity_10": 1092.893157, "activity_20": 1090.013002, "activity_30": 1079.396964}, "trend_signal": 1, "fair_value": 952.450609, "relative_strength": -4.460608, "rate_of_change": 0.5001378908884724, "market_dynamics": -0.494379, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.693563, "high": 1168.768676, "low": 1115.118945, "close": 1128.863892, "volume": 1930000}, "trend_line": 1065.193626, "activity_lines": {"activity_5": 1111.601367, "activity_10": 1100.116326, "activity_20": 1094.587262, "activity_30": 1083.818146}, "trend_signal": 1, "fair_value": 954.156441, "relative_strength": -4.313489, "rate_of_change": 0.458160895275732, "market_dynamics": -0.122716, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.996136, "high": 1149.259727, "low": 1114.232102, "close": 1147.929565, "volume": 664500}, "trend_line": 1070.65824, "activity_lines": {"activity_5": 1128.716105, "activity_10": 1109.822468, "activity_20": 1100.428041, "activity_30": 1089.155948}, "trend_signal": 1, "fair_value": 955.773558, "relative_strength": -3.441137, "rate_of_change": 0.5130160251259317, "market_dynamics": 0.188198, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.92012, "high": 1155.023831, "low": 1107.137943, "close": 1112.901978, "volume": 743300}, "trend_line": 1074.549974, "activity_lines": {"activity_5": 1128.331836, "activity_10": 1111.716935, "activity_20": 1102.313491, "activity_30": 1091.881351}, "trend_signal": 1, "fair_value": 957.562276, "relative_strength": -3.277598, "rate_of_change": 0.36348984714301014, "market_dynamics": 0.274376, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1118.222702, "high": 1127.977208, "low": 1110.241607, "close": 1123.543335, "volume": 735200}, "trend_line": 1077.754242, "activity_lines": {"activity_5": 1127.947599, "activity_10": 1115.393024, "activity_20": 1104.967483, "activity_30": 1095.042213}, "trend_signal": 1, "fair_value": 959.331749, "relative_strength": -2.817348, "rate_of_change": 0.2981962754205005, "market_dynamics": 0.080799, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1135.514774, "high": 1176.306281, "low": 1135.514774, "close": 1172.315796, "volume": 1086500}, "trend_line": 1083.97383, "activity_lines": {"activity_5": 1141.278752, "activity_10": 1127.630493, "activity_20": 1111.920208, "activity_30": 1101.142958}, "trend_signal": 1, "fair_value": 961.784279, "relative_strength": -1.891555, "rate_of_change": 0.5770877773079487, "market_dynamics": 0.217201, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.863013, "high": 1188.721181, "low": 1154.580503, "close": 1159.457764, "volume": 1511400}, "trend_line": 1088.693687, "activity_lines": {"activity_5": 1148.727702, "activity_10": 1136.103241, "activity_20": 1117.226085, "activity_30": 1106.012889}, "trend_signal": 1, "fair_value": 964.11323, "relative_strength": -2.586643, "rate_of_change": 0.43542167434061096, "market_dynamics": 0.454597, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.768812, "high": 1171.872422, "low": 1147.486158, "close": 1164.334839, "volume": 1321300}, "trend_line": 1093.344521, "activity_lines": {"activity_5": 1155.762752, "activity_10": 1144.180935, "activity_20": 1122.69452, "activity_30": 1110.892964}, "trend_signal": 1, "fair_value": 966.236791, "relative_strength": -4.761688, "rate_of_change": 0.4271939899657039, "market_dynamics": 0.783667, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.334968, "high": 1173.202674, "low": 1143.939198, "close": 1157.684204, "volume": 1075600}, "trend_line": 1097.020982, "activity_lines": {"activity_5": 1159.48724, "activity_10": 1149.163015, "activity_20": 1127.170628, "activity_30": 1115.043911}, "trend_signal": 1, "fair_value": 968.430902, "relative_strength": -1.906503, "rate_of_change": 0.33625823602586263, "market_dynamics": 0.982181, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.08947, "high": 1174.08947, "low": 1120.733992, "close": 1127.501709, "volume": 1333700}, "trend_line": 1099.372915, "activity_lines": {"activity_5": 1150.165413, "activity_10": 1146.875759, "activity_20": 1128.491401, "activity_30": 1117.010409}, "trend_signal": 1, "fair_value": 970.864511, "relative_strength": -2.656343, "rate_of_change": 0.21439270885339523, "market_dynamics": 0.768605, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.842059, "high": 1155.475133, "low": 1094.56545, "close": 1126.599243, "volume": 1252900}, "trend_line": 1101.26052, "activity_lines": {"activity_5": 1140.278874, "activity_10": 1143.659149, "activity_20": 1129.627143, "activity_30": 1118.766947}, "trend_signal": 1, "fair_value": 973.334111, "relative_strength": 0.057068, "rate_of_change": 0.17169833586450706, "market_dynamics": 0.498206, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.878984, "high": 1159.084501, "low": 1128.404091, "close": 1132.464722, "volume": 1091900}, "trend_line": 1105.225362, "activity_lines": {"activity_5": 1135.395264, "activity_10": 1141.904874, "activity_20": 1131.230941, "activity_30": 1120.780121}, "trend_signal": 1, "fair_value": 975.820423, "relative_strength": -3.414921, "rate_of_change": 0.36002761635365466, "market_dynamics": 0.292898, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.36713, "high": 1150.512055, "low": 1119.380513, "close": 1140.134888, "volume": 934200}, "trend_line": 1109.301123, "activity_lines": {"activity_5": 1134.867912, "activity_10": 1141.479705, "activity_20": 1133.290497, "activity_30": 1123.032348}, "trend_signal": 1, "fair_value": 978.272347, "relative_strength": 0.556579, "rate_of_change": 0.3687719392020301, "market_dynamics": 0.13026, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1138.7812, "high": 1162.242609, "low": 1109.454519, "close": 1159.535522, "volume": 984300}, "trend_line": 1112.570007, "activity_lines": {"activity_5": 1142.420768, "activity_10": 1144.723646, "activity_20": 1136.856915, "activity_30": 1126.273277}, "trend_signal": 1, "fair_value": 981.026189, "relative_strength": 3.130434, "rate_of_change": 0.29467958989888005, "market_dynamics": 0.089571, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1143.29308, "high": 1210.970169, "low": 1129.306464, "close": 1183.44812, "volume": 1389800}, "trend_line": 1116.990682, "activity_lines": {"activity_5": 1157.821069, "activity_10": 1151.467449, "activity_20": 1142.438543, "activity_30": 1130.846059}, "trend_signal": 1, "fair_value": 983.760984, "relative_strength": 2.096931, "rate_of_change": 0.3973390413354972, "market_dynamics": 0.184296, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1201.044285, "high": 1221.798705, "low": 1143.293093, "close": 1196.532471, "volume": 1667100}, "trend_line": 1120.753821, "activity_lines": {"activity_5": 1173.85306, "activity_10": 1159.501048, "activity_20": 1148.900807, "activity_30": 1135.977787}, "trend_signal": 1, "fair_value": 986.64232, "relative_strength": 1.266869, "rate_of_change": 0.33689976654611964, "market_dynamics": 0.474229, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1200.141938, "high": 1207.360971, "low": 1164.047468, "close": 1206.90979, "volume": 920300}, "trend_line": 1124.449036, "activity_lines": {"activity_5": 1188.681942, "activity_10": 1168.981128, "activity_20": 1155.862359, "activity_30": 1141.536237}, "trend_signal": 1, "fair_value": 989.464845, "relative_strength": -0.891672, "rate_of_change": 0.3297079992734606, "market_dynamics": 0.70055, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1205.104915, "high": 1280.452116, "low": 1192.922892, "close": 1264.209595, "volume": 1649500}, "trend_line": 1130.290719, "activity_lines": {"activity_5": 1217.647754, "activity_10": 1188.016591, "activity_20": 1167.719364, "activity_30": 1150.553047}, "trend_signal": 1, "fair_value": 992.550232, "relative_strength": 3.708756, "rate_of_change": 0.519515141458141, "market_dynamics": 1.165078, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1276.842684, "high": 1284.512764, "low": 1217.286847, "close": 1247.064575, "volume": 2875100}, "trend_line": 1135.23575, "activity_lines": {"activity_5": 1232.626912, "activity_10": 1202.118872, "activity_20": 1176.973858, "activity_30": 1158.086844}, "trend_signal": 1, "fair_value": 995.515271, "relative_strength": 2.911201, "rate_of_change": 0.437500805489669, "market_dynamics": 1.542961, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1240.296947, "high": 1244.808759, "low": 1195.178835, "close": 1201.044189, "volume": 2262800}, "trend_line": 1138.380737, "activity_lines": {"activity_5": 1226.430672, "activity_10": 1206.228713, "activity_20": 1180.953224, "activity_30": 1162.33255}, "trend_signal": 1, "fair_value": 998.190529, "relative_strength": 2.533011, "rate_of_change": 0.27703382315082137, "market_dynamics": 1.415361, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.946684, "high": 1218.189087, "low": 1168.108081, "close": 1177.582886, "volume": 1724600}, "trend_line": 1140.714124, "activity_lines": {"activity_5": 1211.240926, "activity_10": 1204.735727, "activity_20": 1182.147551, "activity_30": 1164.861721}, "trend_signal": 1, "fair_value": 1000.694506, "relative_strength": -1.403114, "rate_of_change": 0.2049742168116228, "market_dynamics": 1.215591, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.168627, "high": 1228.566188, "low": 1156.828468, "close": 1199.690796, "volume": 1224100}, "trend_line": 1144.878129, "activity_lines": {"activity_5": 1204.683789, "activity_10": 1206.335385, "activity_20": 1185.308298, "activity_30": 1168.666667}, "trend_signal": 1, "fair_value": 1003.434199, "relative_strength": -0.045328, "rate_of_change": 0.3650349296455157, "market_dynamics": 0.730457, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1216.384348, "high": 1219.993773, "low": 1191.118269, "close": 1214.128418, "volume": 769100}, "trend_line": 1149.730298, "activity_lines": {"activity_5": 1203.420459, "activity_10": 1209.337773, "activity_20": 1189.506785, "activity_30": 1173.134428}, "trend_signal": 1, "fair_value": 1006.224664, "relative_strength": 0.35401, "rate_of_change": 0.4238153282077418, "market_dynamics": 0.246928, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.105011, "high": 1230.822329, "low": 1187.960125, "close": 1215.93335, "volume": 361900}, "trend_line": 1153.445488, "activity_lines": {"activity_5": 1206.097518, "activity_10": 1211.322994, "activity_20": 1193.561939, "activity_30": 1177.405593}, "trend_signal": 1, "fair_value": 1008.8857, "relative_strength": 0.840614, "rate_of_change": 0.3231357829277733, "market_dynamics": 0.095115, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.505571, "high": 1250.674202, "low": 1220.896122, "close": 1238.943481, "volume": 1039200}, "trend_line": 1157.853784, "activity_lines": {"activity_5": 1218.520036, "activity_10": 1216.46646, "activity_20": 1199.317907, "activity_30": 1182.921592}, "trend_signal": 1, "fair_value": 1011.615904, "relative_strength": -3.457541, "rate_of_change": 0.38218503135709836, "market_dynamics": 0.223308, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1238.943357, "high": 1250.223121, "low": 1195.630185, "close": 1202.848999, "volume": 1142700}, "trend_line": 1161.487537, "activity_lines": {"activity_5": 1216.38444, "activity_10": 1214.038286, "activity_20": 1201.086782, "activity_30": 1185.824509}, "trend_signal": 1, "fair_value": 1014.1304, "relative_strength": -7.075033, "rate_of_change": 0.3138352225655524, "market_dynamics": 0.167168, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1214.579599, "high": 1223.152111, "low": 1178.485296, "close": 1186.155396, "volume": 1178000}, "trend_line": 1164.727413, "activity_lines": {"activity_5": 1206.999902, "activity_10": 1208.460065, "activity_20": 1201.120393, "activity_30": 1187.415984}, "trend_signal": 1, "fair_value": 1016.579663, "relative_strength": -7.60641, "rate_of_change": 0.2789419513160127, "market_dynamics": -0.017366, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1192.020705, "high": 1197.43488, "low": 1132.013581, "close": 1171.717651, "volume": 1580300}, "trend_line": 1168.431921, "activity_lines": {"activity_5": 1193.705143, "activity_10": 1200.634153, "activity_20": 1199.651849, "activity_30": 1187.866967}, "trend_signal": 1, "fair_value": 1018.6596, "relative_strength": -9.592307, "rate_of_change": 0.3180579385916825, "market_dynamics": -0.291579, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.582854, "high": 1177.582854, "low": 1125.697088, "close": 1134.269531, "volume": 1693900}, "trend_line": 1170.917717, "activity_lines": {"activity_5": 1170.755062, "activity_10": 1187.681163, "activity_20": 1194.581662, "activity_30": 1185.662942}, "trend_signal": 0, "fair_value": 1020.515152, "relative_strength": -13.956571, "rate_of_change": 0.21274632739171256, "market_dynamics": -0.710297, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.158459, "high": 1172.619814, "low": 1130.660101, "close": 1163.596191, "volume": 1313400}, "trend_line": 1173.523861, "activity_lines": {"activity_5": 1163.024788, "activity_10": 1182.111113, "activity_20": 1192.415988, "activity_30": 1185.190586}, "trend_signal": 0, "fair_value": 1022.490806, "relative_strength": -15.057331, "rate_of_change": 0.2225727702435865, "market_dynamics": -0.931296, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.071168, "high": 1181.19243, "low": 1148.25604, "close": 1162.242798, "volume": 1012200}, "trend_line": 1173.98619, "activity_lines": {"activity_5": 1159.866536, "activity_10": 1176.975863, "activity_20": 1189.949541, "activity_30": 1184.462775}, "trend_signal": 0, "fair_value": 1024.551784, "relative_strength": -16.101014, "rate_of_change": 0.03939664248549793, "market_dynamics": -1.048775, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.875705, "high": 1199.690776, "low": 1158.633255, "close": 1166.754517, "volume": 1609300}, "trend_line": 1175.249211, "activity_lines": {"activity_5": 1160.919271, "activity_10": 1172.939837, "activity_20": 1187.74305, "activity_30": 1183.996216}, "trend_signal": 0, "fair_value": 1026.385798, "relative_strength": -17.101708, "rate_of_change": 0.10758397422034245, "market_dynamics": -1.053465, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.205666, "high": 1173.522273, "low": 1136.074238, "close": 1170.815186, "volume": 1590800}, "trend_line": 1176.012065, "activity_lines": {"activity_5": 1164.618954, "activity_10": 1170.240956, "activity_20": 1185.760005, "activity_30": 1183.710149}, "trend_signal": 0, "fair_value": 1028.110064, "relative_strength": -15.957764, "rate_of_change": 0.06490997763365729, "market_dynamics": -0.986717, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1167.656943, "high": 1180.290086, "low": 1137.878873, "close": 1171.266357, "volume": 1230800}, "trend_line": 1177.957544, "activity_lines": {"activity_5": 1168.529191, "activity_10": 1168.411619, "activity_20": 1183.673832, "activity_30": 1183.403975}, "trend_signal": 0, "fair_value": 1029.649224, "relative_strength": -13.470636, "rate_of_change": 0.16543019054827512, "market_dynamics": -0.91044, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1187.508883, "high": 1213.677451, "low": 1178.485242, "close": 1206.90979, "volume": 828400}, "trend_line": 1180.736426, "activity_lines": {"activity_5": 1181.854118, "activity_10": 1173.875033, "activity_20": 1184.926411, "activity_30": 1185.271862}, "trend_signal": 0, "fair_value": 1031.573533, "relative_strength": -15.236267, "rate_of_change": 0.2359068044645792, "market_dynamics": -0.694109, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1209.165571, "high": 1219.993847, "low": 1182.527679, "close": 1200.423706, "volume": 1077500}, "trend_line": 1181.673356, "activity_lines": {"activity_5": 1190.129443, "activity_10": 1178.74159, "activity_20": 1185.449545, "activity_30": 1186.542009}, "trend_signal": 0, "fair_value": 1033.619804, "relative_strength": -14.223406, "rate_of_change": 0.07935132510259955, "market_dynamics": -0.523659, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1208.22464, "high": 1210.06015, "low": 1170.596815, "close": 1184.822021, "volume": 1181900}, "trend_line": 1182.518831, "activity_lines": {"activity_5": 1190.658813, "activity_10": 1180.815574, "activity_20": 1184.468274, "activity_30": 1186.745148}, "trend_signal": 0, "fair_value": 1035.671945, "relative_strength": -11.966695, "rate_of_change": 0.07154896026953142, "market_dynamics": -0.435718, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.540664, "high": 1224.744324, "low": 1184.82199, "close": 1218.778809, "volume": 1074000}, "trend_line": 1184.33363, "activity_lines": {"activity_5": 1201.302612, "activity_10": 1189.087762, "activity_20": 1186.826164, "activity_30": 1189.084502}, "trend_signal": 1, "fair_value": 1037.862348, "relative_strength": -10.301851, "rate_of_change": 0.15346893025503064, "market_dynamics": -0.247819, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1204.094848, "high": 1214.190155, "low": 1141.687544, "close": 1151.323975, "volume": 948100}, "trend_line": 1184.121623, "activity_lines": {"activity_5": 1186.263892, "activity_10": 1184.239777, "activity_20": 1182.97612, "activity_30": 1186.954847}, "trend_signal": 0, "fair_value": 1039.789758, "relative_strength": -9.282977, "rate_of_change": -0.017900952453751152, "market_dynamics": -0.452568, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1166.466721, "high": 1178.397537, "low": 1127.462338, "close": 1151.323975, "volume": 1488700}, "trend_line": 1184.915698, "activity_lines": {"activity_5": 1172.554663, "activity_10": 1179.081712, "activity_20": 1179.581984, "activity_30": 1184.838869}, "trend_signal": 0, "fair_value": 1041.81246, "relative_strength": -10.985571, "rate_of_change": 0.0670602566979744, "market_dynamics": -0.508055, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1169.220092, "high": 1209.601273, "low": 1159.583663, "close": 1196.293823, "volume": 706700}, "trend_line": 1187.238851, "activity_lines": {"activity_5": 1177.541105, "activity_10": 1182.323114, "activity_20": 1180.707454, "activity_30": 1185.572942}, "trend_signal": 0, "fair_value": 1043.869317, "relative_strength": -7.905439, "rate_of_change": 0.19606061460079055, "market_dynamics": -0.433609, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1198.12944, "high": 1238.051851, "low": 1189.869643, "close": 1224.285522, "volume": 1042600}, "trend_line": 1190.299544, "activity_lines": {"activity_5": 1192.133439, "activity_10": 1190.034806, "activity_20": 1184.4097, "activity_30": 1187.96305}, "trend_signal": 0, "fair_value": 1046.322664, "relative_strength": -5.431858, "rate_of_change": 0.2577992623322517, "market_dynamics": -0.302082, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1222.449859, "high": 1236.216204, "low": 1156.371596, "close": 1183.904297, "volume": 1192600}, "trend_line": 1191.758525, "activity_lines": {"activity_5": 1190.634464, "activity_10": 1189.358438, "activity_20": 1184.148997, "activity_30": 1187.550453}, "trend_signal": 0, "fair_value": 1048.511862, "relative_strength": -9.588604, "rate_of_change": 0.12257259169377573, "market_dynamics": 0.047234, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.479994, "high": 1193.540711, "low": 1139.852033, "close": 1155.453735, "volume": 846800}, "trend_line": 1191.622465, "activity_lines": {"activity_5": 1181.976937, "activity_10": 1183.271258, "activity_20": 1181.322642, "activity_30": 1185.208209}, "trend_signal": 0, "fair_value": 1050.428686, "relative_strength": -11.192603, "rate_of_change": -0.011416742330418249, "market_dynamics": 0.01371, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.04242, "high": 1178.856537, "low": 1128.838971, "close": 1172.432251, "volume": 1001100}, "trend_line": 1191.255269, "activity_lines": {"activity_5": 1178.703597, "activity_10": 1180.558583, "activity_20": 1180.401286, "activity_30": 1183.97013}, "trend_signal": 0, "fair_value": 1052.343172, "relative_strength": -9.339377, "rate_of_change": -0.030814793341439876, "market_dynamics": -0.023264, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1160.501373, "high": 1167.843415, "low": 1114.613678, "close": 1121.037964, "volume": 1479400}, "trend_line": 1188.738786, "activity_lines": {"activity_5": 1156.89161, "activity_10": 1169.128356, "activity_20": 1174.901956, "activity_30": 1179.439982}, "trend_signal": 0, "fair_value": 1054.044677, "relative_strength": -13.4928, "rate_of_change": -0.21124632691971812, "market_dynamics": -0.283894, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.202332, "high": 1131.592026, "low": 1096.258621, "close": 1110.942749, "volume": 1754400}, "trend_line": 1185.539884, "activity_lines": {"activity_5": 1136.731608, "activity_10": 1157.306012, "activity_20": 1168.830754, "activity_30": 1174.420882}, "trend_signal": 0, "fair_value": 1055.554411, "relative_strength": -14.35325, "rate_of_change": -0.26910049858504925, "market_dynamics": -0.526604, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.319137, "high": 1126.544449, "low": 1097.635056, "close": 1122.414551, "volume": 1793800}, "trend_line": 1180.813383, "activity_lines": {"activity_5": 1127.951725, "activity_10": 1148.912711, "activity_20": 1164.210259, "activity_30": 1170.34828}, "trend_signal": 0, "fair_value": 1057.111212, "relative_strength": -12.764708, "rate_of_change": -0.398679206308347, "market_dynamics": -0.536125, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1128.379959, "high": 1139.393113, "low": 1121.955673, "close": 1126.544434, "volume": 1710500}, "trend_line": 1176.796045, "activity_lines": {"activity_5": 1124.647787, "activity_10": 1143.022374, "activity_20": 1160.217864, "activity_30": 1166.847058}, "trend_signal": 0, "fair_value": 1058.583311, "relative_strength": -14.411267, "rate_of_change": -0.340217858116864, "market_dynamics": -0.652006, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1136.180893, "high": 1168.761401, "low": 1128.838776, "close": 1134.345459, "volume": 2142400}, "trend_line": 1174.572754, "activity_lines": {"activity_5": 1125.871476, "activity_10": 1139.000943, "activity_20": 1157.005209, "activity_30": 1164.10831}, "trend_signal": 0, "fair_value": 1060.163652, "relative_strength": -16.375973, "rate_of_change": -0.18892747043520336, "market_dynamics": -0.644909, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1138.475357, "high": 1177.479874, "low": 1138.016479, "close": 1174.726685, "volume": 1870000}, "trend_line": 1174.477547, "activity_lines": {"activity_5": 1143.094694, "activity_10": 1142.630254, "activity_20": 1157.777675, "activity_30": 1164.118241}, "trend_signal": 0, "fair_value": 1061.923437, "relative_strength": -13.774331, "rate_of_change": -0.008105670736516428, "market_dynamics": -0.472203, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.726655, "high": 1196.752716, "low": 1163.254715, "close": 1182.527588, "volume": 1307300}, "trend_line": 1173.90544, "activity_lines": {"activity_5": 1159.338965, "activity_10": 1148.07004, "activity_20": 1159.233636, "activity_30": 1164.637599}, "trend_signal": 0, "fair_value": 1063.611464, "relative_strength": -10.547945, "rate_of_change": -0.04871161662147638, "market_dynamics": -0.344554, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.068696, "high": 1182.527574, "low": 1132.050964, "close": 1139.851929, "volume": 1951000}, "trend_line": 1171.429557, "activity_lines": {"activity_5": 1156.585694, "activity_10": 1146.50985, "activity_20": 1156.55014, "activity_30": 1162.440598}, "trend_signal": 0, "fair_value": 1064.925341, "relative_strength": -8.033671, "rate_of_change": -0.21090991792320743, "market_dynamics": -0.158001, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1148.111664, "high": 1303.212326, "low": 1143.064101, "close": 1205.012451, "volume": 4835600}, "trend_line": 1171.065527, "activity_lines": {"activity_5": 1174.390104, "activity_10": 1157.59798, "activity_20": 1160.219851, "activity_30": 1164.607236}, "trend_signal": 0, "fair_value": 1066.132805, "relative_strength": 2.07259, "rate_of_change": -0.031075705562033807, "market_dynamics": 0.244219, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1180.233241, "high": 1198.12935, "low": 1077.444654, "close": 1159.58374, "volume": 3236400}, "trend_line": 1168.420203, "activity_lines": {"activity_5": 1171.82041, "activity_10": 1159.525278, "activity_20": 1159.402323, "activity_30": 1163.866476}, "trend_signal": 0, "fair_value": 1067.086115, "relative_strength": 0.837797, "rate_of_change": -0.22589034849115436, "market_dynamics": 0.324406, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.878051, "high": 1195.834976, "low": 1160.960296, "close": 1188.034058, "volume": 2138000}, "trend_line": 1167.926371, "activity_lines": {"activity_5": 1177.051603, "activity_10": 1166.858969, "activity_20": 1161.519711, "activity_30": 1165.131886}, "trend_signal": 0, "fair_value": 1068.407091, "relative_strength": -4.700241, "rate_of_change": -0.04226493163435004, "market_dynamics": 0.457319, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1178.856537, "high": 1193.081742, "low": 1158.665923, "close": 1179.315308, "volume": 2994600}, "trend_line": 1167.698368, "activity_lines": {"activity_5": 1178.489388, "activity_10": 1171.389322, "activity_20": 1162.86574, "activity_30": 1165.866656}, "trend_signal": 0, "fair_value": 1069.576886, "relative_strength": -5.878717, "rate_of_change": -0.019522035434881384, "market_dynamics": 0.665641, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1179.315399, "high": 1200.42383, "low": 1172.891127, "close": 1185.739624, "volume": 2108200}, "trend_line": 1168.165767, "activity_lines": {"activity_5": 1182.282764, "activity_10": 1175.844596, "activity_20": 1164.849832, "activity_30": 1167.030608}, "trend_signal": 0, "fair_value": 1070.507277, "relative_strength": -5.773937, "rate_of_change": 0.04002737460363451, "market_dynamics": 0.586588, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.198563, "high": 1195.376115, "low": 1164.17253, "close": 1184.363037, "volume": 2633300}, "trend_line": 1169.835551, "activity_lines": {"activity_5": 1182.558097, "activity_10": 1178.898216, "activity_20": 1166.860149, "activity_30": 1168.075593}, "trend_signal": 0, "fair_value": 1071.217083, "relative_strength": 0.130153, "rate_of_change": 0.1429406722205322, "market_dynamics": 0.6973, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1165.548981, "high": 1188.492997, "low": 1163.254639, "close": 1166.008057, "volume": 2551500}, "trend_line": 1169.915947, "activity_lines": {"activity_5": 1178.091732, "activity_10": 1177.563319, "activity_20": 1166.965044, "activity_30": 1167.828658}, "trend_signal": 0, "fair_value": 1071.851579, "relative_strength": -1.768909, "rate_of_change": 0.006872418942247064, "market_dynamics": 0.778959, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1174.726715, "high": 1177.938829, "low": 1149.02951, "close": 1163.713623, "volume": 2383000}, "trend_line": 1169.964974, "activity_lines": {"activity_5": 1172.432267, "activity_10": 1175.235569, "activity_20": 1166.781497, "activity_30": 1167.428508}, "trend_signal": 0, "fair_value": 1072.487251, "relative_strength": -4.65468, "rate_of_change": 0.004190642936848838, "market_dynamics": 0.716952, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1165.549194, "high": 1191.058187, "low": 1157.748275, "close": 1190.124023, "volume": 1987000}, "trend_line": 1170.743958, "activity_lines": {"activity_5": 1177.197632, "activity_10": 1177.909948, "activity_20": 1169.26837, "activity_30": 1168.729092}, "trend_signal": 0, "fair_value": 1073.699304, "relative_strength": -7.342251, "rate_of_change": 0.06658182230334331, "market_dynamics": 0.700429, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.09896, "high": 1198.998494, "low": 1155.092736, "close": 1196.663086, "volume": 2310600}, "trend_line": 1171.605554, "activity_lines": {"activity_5": 1183.422103, "activity_10": 1181.63513, "activity_20": 1172.540686, "activity_30": 1170.401294}, "trend_signal": 0, "fair_value": 1074.958632, "relative_strength": -3.645206, "rate_of_change": 0.07359388823768444, "market_dynamics": 0.734609, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.465452, "high": 1202.267941, "low": 1173.309043, "close": 1178.446899, "volume": 1741100}, "trend_line": 1171.844906, "activity_lines": {"activity_5": 1182.846281, "activity_10": 1181.015347, "activity_20": 1174.017369, "activity_30": 1170.842671}, "trend_signal": 0, "fair_value": 1075.90836, "relative_strength": -7.142512, "rate_of_change": 0.020429401276127232, "market_dynamics": 0.620773, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.058104, "high": 1191.058104, "low": 1144.349895, "close": 1148.086548, "volume": 1246800}, "trend_line": 1169.884131, "activity_lines": {"activity_5": 1172.544751, "activity_10": 1175.358512, "activity_20": 1172.4931, "activity_30": 1169.309874}, "trend_signal": 0, "fair_value": 1076.76524, "relative_strength": -7.697603, "rate_of_change": -0.16732376357661208, "market_dynamics": 0.269829, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1150.888996, "high": 1155.559812, "low": 1095.773399, "close": 1106.049194, "volume": 1999100}, "trend_line": 1166.738314, "activity_lines": {"activity_5": 1149.425537, "activity_10": 1162.26756, "activity_20": 1167.081205, "activity_30": 1165.191491}, "trend_signal": 0, "fair_value": 1077.432997, "relative_strength": -8.116391, "rate_of_change": -0.26889987791449743, "market_dynamics": -0.182098, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1108.851685, "high": 1144.349892, "low": 1098.108809, "close": 1116.324951, "volume": 3204800}, "trend_line": 1164.455078, "activity_lines": {"activity_5": 1133.575871, "activity_10": 1152.535562, "activity_20": 1162.719329, "activity_30": 1161.939016}, "trend_signal": 0, "fair_value": 1077.941656, "relative_strength": -7.170075, "rate_of_change": -0.19569392490182577, "market_dynamics": -0.611418, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1116.325034, "high": 1134.541215, "low": 1099.977295, "close": 1099.977295, "volume": 1407600}, "trend_line": 1160.495028, "activity_lines": {"activity_5": 1117.196924, "activity_10": 1140.976542, "activity_20": 1156.774903, "activity_30": 1157.779159}, "trend_signal": 0, "fair_value": 1078.468718, "relative_strength": -11.400161, "rate_of_change": -0.34007752422716564, "market_dynamics": -1.020743, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1103.713828, "high": 1192.459429, "low": 1101.37842, "close": 1148.086548, "volume": 3553300}, "trend_line": 1160.387113, "activity_lines": {"activity_5": 1123.300114, "activity_10": 1139.723975, "activity_20": 1155.519156, "activity_30": 1156.978611}, "trend_signal": 0, "fair_value": 1079.309531, "relative_strength": -5.111705, "rate_of_change": -0.009299048888303222, "market_dynamics": -0.847856, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.349856, "high": 1188.255655, "low": 1138.744877, "close": 1183.584839, "volume": 2169400}, "trend_line": 1161.462476, "activity_lines": {"activity_5": 1143.260091, "activity_10": 1145.585214, "activity_20": 1157.541616, "activity_30": 1158.475239}, "trend_signal": 0, "fair_value": 1080.752842, "relative_strength": -0.853523, "rate_of_change": 0.09267278031205822, "market_dynamics": -0.606637, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1195.728965, "high": 1222.352618, "low": 1165.835696, "close": 1177.045654, "volume": 3658200}, "trend_line": 1160.82087, "activity_lines": {"activity_5": 1158.673787, "activity_10": 1149.937933, "activity_20": 1158.706824, "activity_30": 1159.480605}, "trend_signal": 0, "fair_value": 1082.073891, "relative_strength": -0.808262, "rate_of_change": -0.05524121641962634, "market_dynamics": -0.311861, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1178.914065, "high": 1201.333983, "low": 1174.243126, "close": 1187.321411, "volume": 2210200}, "trend_line": 1159.588733, "activity_lines": {"activity_5": 1172.779639, "activity_10": 1155.91657, "activity_20": 1160.839632, "activity_30": 1161.190318}, "trend_signal": 0, "fair_value": 1083.348325, "relative_strength": -1.789153, "rate_of_change": -0.10614359474773796, "market_dynamics": 0.070423, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1197.59725, "high": 1231.694213, "low": 1187.788536, "close": 1202.268066, "volume": 2684900}, "trend_line": 1160.200859, "activity_lines": {"activity_5": 1187.134611, "activity_10": 1164.663738, "activity_20": 1164.373104, "activity_30": 1163.943823}, "trend_signal": 1, "fair_value": 1084.568593, "relative_strength": -1.185434, "rate_of_change": 0.05278819831375416, "market_dynamics": 0.262761, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1207.405963, "high": 1209.274289, "low": 1181.716431, "close": 1181.716431, "volume": 2887400}, "trend_line": 1161.076282, "activity_lines": {"activity_5": 1187.819653, "activity_10": 1169.572337, "activity_20": 1165.652057, "activity_30": 1165.331924}, "trend_signal": 1, "fair_value": 1085.828524, "relative_strength": -0.596397, "rate_of_change": 0.07545443473938637, "market_dynamics": 0.435176, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.123983, "high": 1207.406006, "low": 1184.051841, "close": 1207.406006, "volume": 2058700}, "trend_line": 1162.242074, "activity_lines": {"activity_5": 1194.825895, "activity_10": 1179.092321, "activity_20": 1169.48857, "activity_30": 1168.320939}, "trend_signal": 1, "fair_value": 1087.22635, "relative_strength": -2.030539, "rate_of_change": 0.10040615057538575, "market_dynamics": 0.508634, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1206.939005, "high": 1211.14274, "low": 1195.729045, "close": 1199.465698, "volume": 426500}, "trend_line": 1164.856331, "activity_lines": {"activity_5": 1197.59729, "activity_10": 1186.090077, "activity_20": 1172.341138, "activity_30": 1170.722463}, "trend_signal": 1, "fair_value": 1088.675047, "relative_strength": -1.336982, "rate_of_change": 0.22493222870539034, "market_dynamics": 0.540115, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1203.202191, "high": 1226.556271, "low": 1178.446901, "close": 1185.453125, "volume": 1986000}, "trend_line": 1167.340011, "activity_lines": {"activity_5": 1194.203158, "activity_10": 1188.84161, "activity_20": 1173.804739, "activity_30": 1172.051288}, "trend_signal": 1, "fair_value": 1090.141047, "relative_strength": -0.450158, "rate_of_change": 0.2132177105367039, "market_dynamics": 0.472623, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.387286, "high": 1189.656857, "low": 1163.96741, "close": 1176.578491, "volume": 1626000}, "trend_line": 1169.145475, "activity_lines": {"activity_5": 1187.975366, "activity_10": 1188.722698, "activity_20": 1174.393909, "activity_30": 1172.647319}, "trend_signal": 1, "fair_value": 1091.721563, "relative_strength": 0.885167, "rate_of_change": 0.15466479200463462, "market_dynamics": 0.386715, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.913982, "high": 1204.136351, "low": 1177.512738, "close": 1197.130127, "volume": 1433300}, "trend_line": 1171.498332, "activity_lines": {"activity_5": 1190.310758, "activity_10": 1190.947698, "activity_20": 1176.984002, "activity_30": 1174.452781}, "trend_signal": 1, "fair_value": 1093.455247, "relative_strength": -0.957516, "rate_of_change": 0.20124587147718792, "market_dynamics": 0.354517, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.471802, "high": 1215.813434, "low": 1183.584881, "close": 1188.722778, "volume": 1807100}, "trend_line": 1173.310909, "activity_lines": {"activity_5": 1188.816121, "activity_10": 1190.752388, "activity_20": 1178.7126, "activity_30": 1175.564035}, "trend_signal": 1, "fair_value": 1094.81901, "relative_strength": -0.610238, "rate_of_change": 0.15472296890988205, "market_dynamics": 0.454157, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.926463, "high": 1367.147905, "low": 1135.008342, "close": 1311.098145, "volume": 6150200}, "trend_line": 1177.856624, "activity_lines": {"activity_5": 1229.358822, "activity_10": 1212.713727, "activity_20": 1191.987829, "activity_30": 1184.453534}, "trend_signal": 1, "fair_value": 1096.919024, "relative_strength": 11.624131, "rate_of_change": 0.3874262964003493, "market_dynamics": 0.829557, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.828489, "high": 1316.236, "low": 1289.145142, "close": 1304.55896, "volume": 1685300}, "trend_line": 1181.924337, "activity_lines": {"activity_5": 1260.279631, "activity_10": 1231.048806, "activity_20": 1203.938447, "activity_30": 1192.627879}, "trend_signal": 1, "fair_value": 1099.105673, "relative_strength": 9.823781, "rate_of_change": 0.34534873915179615, "market_dynamics": 1.165039, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.558997, "high": 1311.565222, "low": 1239.634686, "close": 1250.377563, "volume": 1856600}, "trend_line": 1185.608525, "activity_lines": {"activity_5": 1265.199585, "activity_10": 1237.40113, "activity_20": 1210.184005, "activity_30": 1197.044216}, "trend_signal": 1, "fair_value": 1101.153904, "relative_strength": 6.104251, "rate_of_change": 0.31171098560771715, "market_dynamics": 1.287511, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1251.311486, "high": 1265.791014, "low": 1241.970094, "close": 1259.252075, "volume": 2498100}, "trend_line": 1187.416512, "activity_lines": {"activity_5": 1268.157772, "activity_10": 1244.492283, "activity_20": 1217.01897, "activity_30": 1201.795413}, "trend_signal": 1, "fair_value": 1103.280448, "relative_strength": 11.192803, "rate_of_change": 0.15249443318568512, "market_dynamics": 1.386383, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1266.258265, "high": 1301.289385, "low": 1264.389938, "close": 1284.941528, "volume": 2695200}, "trend_line": 1191.595105, "activity_lines": {"activity_5": 1275.537646, "activity_10": 1254.844507, "activity_20": 1225.915764, "activity_30": 1208.087349}, "trend_signal": 1, "fair_value": 1105.678797, "relative_strength": 13.903177, "rate_of_change": 0.35190625679964366, "market_dynamics": 1.273843, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1289.14522, "high": 1303.157588, "low": 1249.910403, "close": 1287.743896, "volume": 2270300}, "trend_line": 1194.918766, "activity_lines": {"activity_5": 1277.43706, "activity_10": 1264.296515, "activity_20": 1234.427759, "activity_30": 1214.290497}, "trend_signal": 1, "fair_value": 1107.666599, "relative_strength": 13.320121, "rate_of_change": 0.27892536534042756, "market_dynamics": 1.193512, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.276816, "high": 1334.452228, "low": 1280.737674, "close": 1320.90686, "volume": 2165300}, "trend_line": 1199.638485, "activity_lines": {"activity_5": 1291.947745, "activity_10": 1278.173095, "activity_20": 1245.232919, "activity_30": 1222.418761}, "trend_signal": 1, "fair_value": 1109.791994, "relative_strength": 13.917604, "rate_of_change": 0.3949824150640162, "market_dynamics": 1.298334, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.505574, "high": 1340.878551, "low": 1303.157717, "close": 1339.919067, "volume": 2055800}, "trend_line": 1204.777799, "activity_lines": {"activity_5": 1311.705973, "activity_10": 1293.043645, "activity_20": 1256.874566, "activity_30": 1231.469121}, "trend_signal": 1, "fair_value": 1112.08395, "relative_strength": 16.826041, "rate_of_change": 0.4284052290969986, "market_dynamics": 1.419647, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.317848, "high": 1362.467065, "low": 1249.247951, "close": 1267.957886, "volume": 5625800}, "trend_line": 1207.564294, "activity_lines": {"activity_5": 1301.507707, "activity_10": 1291.860516, "activity_20": 1260.520187, "activity_30": 1235.545256}, "trend_signal": 1, "fair_value": 1114.100634, "relative_strength": 20.943507, "rate_of_change": 0.23128704747986972, "market_dynamics": 1.316623, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1193.59785, "high": 1261.72113, "low": 1169.131013, "close": 1229.578613, "volume": 4166900}, "trend_line": 1209.683313, "activity_lines": {"activity_5": 1277.935962, "activity_10": 1282.411559, "activity_20": 1259.939824, "activity_30": 1236.965535}, "trend_signal": 1, "fair_value": 1115.904124, "relative_strength": 17.543156, "rate_of_change": 0.17547877247850954, "market_dynamics": 1.049119, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1246.849244, "high": 1269.876859, "low": 1236.294922, "close": 1267.478149, "volume": 1770700}, "trend_line": 1213.14213, "activity_lines": {"activity_5": 1270.688257, "activity_10": 1279.110593, "activity_20": 1262.749922, "activity_30": 1240.694234}, "trend_signal": 1, "fair_value": 1117.857549, "relative_strength": 16.78068, "rate_of_change": 0.28592747893844456, "market_dynamics": 0.662209, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1267.957857, "high": 1304.418359, "low": 1260.761669, "close": 1290.505737, "volume": 2072900}, "trend_line": 1216.488188, "activity_lines": {"activity_5": 1272.467464, "activity_10": 1280.789553, "activity_20": 1267.322493, "activity_30": 1245.685434}, "trend_signal": 1, "fair_value": 1119.925761, "relative_strength": 15.24322, "rate_of_change": 0.27581747573139553, "market_dynamics": 0.275733, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1294.823548, "high": 1308.256323, "low": 1278.991937, "close": 1301.060059, "volume": 1955500}, "trend_line": 1219.968087, "activity_lines": {"activity_5": 1279.79152, "activity_10": 1284.642993, "activity_20": 1272.408883, "activity_30": 1251.141684}, "trend_signal": 1, "fair_value": 1122.028803, "relative_strength": 12.358734, "rate_of_change": 0.28606105955875766, "market_dynamics": 0.013055, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1300.580305, "high": 1330.804105, "low": 1299.141079, "close": 1328.405396, "volume": 1204700}, "trend_line": 1224.966703, "activity_lines": {"activity_5": 1298.821289, "activity_10": 1292.546813, "activity_20": 1279.629153, "activity_30": 1258.137639}, "trend_signal": 1, "fair_value": 1124.646345, "relative_strength": 12.429164, "rate_of_change": 0.4097333408361594, "market_dynamics": -0.019079, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1321.209268, "high": 1341.838063, "low": 1198.875044, "close": 1205.591431, "volume": 4540800}, "trend_line": 1226.883533, "activity_lines": {"activity_5": 1272.883236, "activity_10": 1276.863488, "activity_20": 1274.454336, "activity_30": 1256.887622}, "trend_signal": 1, "fair_value": 1126.53133, "relative_strength": 1.270959, "rate_of_change": 0.15648017169001294, "market_dynamics": -0.142467, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1207.030754, "high": 1246.369549, "low": 1205.111693, "close": 1228.619019, "volume": 3288100}, "trend_line": 1230.969193, "activity_lines": {"activity_5": 1256.220191, "activity_10": 1266.809726, "activity_20": 1271.481264, "activity_30": 1256.999589}, "trend_signal": 1, "fair_value": 1128.563927, "relative_strength": 4.650974, "rate_of_change": 0.33301123457168136, "market_dynamics": -0.353319, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.376033, "high": 1258.842729, "low": 1222.382484, "close": 1252.126343, "volume": 2724700}, "trend_line": 1235.495907, "activity_lines": {"activity_5": 1249.983529, "activity_10": 1262.105021, "activity_20": 1270.608159, "activity_30": 1258.364566}, "trend_signal": 1, "fair_value": 1130.479127, "relative_strength": 4.233065, "rate_of_change": 0.3677357667228057, "market_dynamics": -0.504596, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.126321, "high": 1259.802263, "low": 1243.011302, "close": 1246.849365, "volume": 2670800}, "trend_line": 1240.391642, "activity_lines": {"activity_5": 1244.546501, "activity_10": 1257.69142, "activity_20": 1268.914993, "activity_30": 1259.097047}, "trend_signal": 1, "fair_value": 1132.234665, "relative_strength": 4.151602, "rate_of_change": 0.3962566749320731, "market_dynamics": -0.697203, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.207464, "high": 1267.478167, "low": 1244.450511, "close": 1248.768188, "volume": 2126400}, "trend_line": 1243.747697, "activity_lines": {"activity_5": 1243.363127, "activity_10": 1255.318872, "activity_20": 1267.069949, "activity_30": 1259.637469}, "trend_signal": 0, "fair_value": 1134.265115, "relative_strength": 3.780598, "rate_of_change": 0.27056414170839516, "market_dynamics": -0.762436, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1245.41013, "high": 1249.248066, "low": 1230.538002, "close": 1242.05188, "volume": 2636000}, "trend_line": 1245.696598, "activity_lines": {"activity_5": 1245.25013, "activity_10": 1252.074081, "activity_20": 1264.339361, "activity_30": 1259.528062}, "trend_signal": 0, "fair_value": 1136.175918, "relative_strength": 1.492927, "rate_of_change": 0.15669584793610902, "market_dynamics": -0.75489, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.855679, "high": 1246.369513, "low": 1225.260902, "close": 1241.092407, "volume": 2143000}, "trend_line": 1247.83149, "activity_lines": {"activity_5": 1244.386613, "activity_10": 1248.428054, "activity_20": 1261.263447, "activity_30": 1259.231017}, "trend_signal": 0, "fair_value": 1138.184521, "relative_strength": -3.142767, "rate_of_change": 0.17138137837316597, "market_dynamics": -0.835969, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1239.653043, "high": 1261.241416, "low": 1238.213817, "close": 1254.525024, "volume": 2584500}, "trend_line": 1250.07161, "activity_lines": {"activity_5": 1247.169075, "activity_10": 1247.704062, "activity_20": 1259.80019, "activity_30": 1259.662858}, "trend_signal": 0, "fair_value": 1140.213578, "relative_strength": -1.483279, "rate_of_change": 0.17952103452686013, "market_dynamics": -0.858381, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1252.606269, "high": 1280.431142, "low": 1245.889781, "close": 1270.836304, "volume": 2708300}, "trend_line": 1252.357218, "activity_lines": {"activity_5": 1255.228719, "activity_10": 1250.599951, "activity_20": 1260.128645, "activity_30": 1261.002516}, "trend_signal": 0, "fair_value": 1142.347193, "relative_strength": 0.189276, "rate_of_change": 0.18283816556718208, "market_dynamics": -0.688185, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1271.316056, "high": 1298.661327, "low": 1267.478121, "close": 1292.424683, "volume": 1397600}, "trend_line": 1256.047493, "activity_lines": {"activity_5": 1268.88536, "activity_10": 1257.970523, "activity_20": 1262.415714, "activity_30": 1263.587514}, "trend_signal": 1, "fair_value": 1144.329226, "relative_strength": 1.074643, "rate_of_change": 0.29466632578628443, "market_dynamics": -0.490181, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.384266, "high": 1329.844633, "low": 1289.546331, "close": 1327.445923, "volume": 2219500}, "trend_line": 1260.048824, "activity_lines": {"activity_5": 1291.305314, "activity_10": 1272.362789, "activity_20": 1267.880174, "activity_30": 1268.193864}, "trend_signal": 1, "fair_value": 1146.738187, "relative_strength": -0.391092, "rate_of_change": 0.31856526304136623, "market_dynamics": -0.112414, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1331.763566, "high": 1370.62271, "low": 1283.789401, "close": 1286.18811, "volume": 5069700}, "trend_line": 1262.939571, "activity_lines": {"activity_5": 1294.279728, "activity_10": 1277.038097, "activity_20": 1269.212917, "activity_30": 1269.880269}, "trend_signal": 1, "fair_value": 1148.226138, "relative_strength": -1.814348, "rate_of_change": 0.22941547541176227, "market_dynamics": 0.2196, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1275.633782, "high": 1310.175182, "low": 1266.998428, "close": 1309.215698, "volume": 3395400}, "trend_line": 1267.06499, "activity_lines": {"activity_5": 1301.923625, "activity_10": 1284.853529, "activity_20": 1272.746172, "activity_30": 1272.865826}, "trend_signal": 1, "fair_value": 1149.796049, "relative_strength": -2.390842, "rate_of_change": 0.3266521292648762, "market_dynamics": 0.40556, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1310.654868, "high": 1330.804173, "low": 1302.978998, "close": 1322.64856, "volume": 1796900}, "trend_line": 1271.933992, "activity_lines": {"activity_5": 1310.399097, "activity_10": 1294.073311, "activity_20": 1277.614419, "activity_30": 1276.451863}, "trend_signal": 1, "fair_value": 1151.473951, "relative_strength": -4.889565, "rate_of_change": 0.38427405369316603, "market_dynamics": 0.487137, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1322.648476, "high": 1369.183472, "low": 1319.290282, "close": 1369.183472, "volume": 2175400}, "trend_line": 1277.669104, "activity_lines": {"activity_5": 1330.932056, "activity_10": 1310.375819, "activity_20": 1286.996803, "activity_30": 1282.726023}, "trend_signal": 1, "fair_value": 1153.47204, "relative_strength": 0.09467, "rate_of_change": 0.45089698333968825, "market_dynamics": 0.656126, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.06194, "high": 1381.656817, "low": 1360.548134, "close": 1374.94043, "volume": 2087400}, "trend_line": 1283.876359, "activity_lines": {"activity_5": 1348.266748, "activity_10": 1325.535678, "activity_20": 1296.445442, "activity_30": 1289.001592}, "trend_signal": 1, "fair_value": 1155.676637, "relative_strength": 0.224677, "rate_of_change": 0.4858264929915713, "market_dynamics": 0.819997, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.697144, "high": 1401.326213, "low": 1374.460499, "close": 1396.04895, "volume": 1882300}, "trend_line": 1286.708053, "activity_lines": {"activity_5": 1369.471314, "activity_10": 1342.117294, "activity_20": 1307.212218, "activity_30": 1296.238534}, "trend_signal": 1, "fair_value": 1157.939948, "relative_strength": 1.058652, "rate_of_change": 0.22055815422955147, "market_dynamics": 0.963095, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.846352, "high": 1405.64385, "low": 1379.258089, "close": 1386.454102, "volume": 1830400}, "trend_line": 1289.437891, "activity_lines": {"activity_5": 1380.15354, "activity_10": 1354.137001, "activity_20": 1316.452956, "activity_30": 1302.673763}, "trend_signal": 1, "fair_value": 1160.278534, "relative_strength": -3.505504, "rate_of_change": 0.2121567509922138, "market_dynamics": 1.127563, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.454162, "high": 1395.089517, "low": 1373.021301, "close": 1378.298462, "volume": 1735000}, "trend_line": 1293.701921, "activity_lines": {"activity_5": 1382.967993, "activity_10": 1362.275153, "activity_20": 1324.46007, "activity_30": 1308.406703}, "trend_signal": 1, "fair_value": 1162.575781, "relative_strength": -4.650158, "rate_of_change": 0.3306890568178633, "market_dynamics": 1.026089, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1372.541654, "high": 1378.778299, "low": 1354.311462, "close": 1367.744263, "volume": 1875600}, "trend_line": 1297.318327, "activity_lines": {"activity_5": 1378.554387, "activity_10": 1366.540503, "activity_20": 1331.09422, "activity_30": 1313.183628}, "trend_signal": 1, "fair_value": 1164.896557, "relative_strength": -6.040844, "rate_of_change": 0.279539354568205, "market_dynamics": 0.906374, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.293914, "high": 1374.604963, "low": 1337.850839, "close": 1347.651978, "volume": 2245100}, "trend_line": 1299.408675, "activity_lines": {"activity_5": 1367.539299, "activity_10": 1365.783263, "activity_20": 1335.627491, "activity_30": 1316.43096}, "trend_signal": 1, "fair_value": 1166.943789, "relative_strength": -8.175444, "rate_of_change": 0.16112837971184762, "market_dynamics": 0.728984, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.055345, "high": 1382.935894, "low": 1336.87072, "close": 1337.85083, "volume": 2415700}, "trend_line": 1301.078906, "activity_lines": {"activity_5": 1355.076392, "activity_10": 1362.876614, "activity_20": 1338.550841, "activity_30": 1318.911099}, "trend_signal": 1, "fair_value": 1169.028402, "relative_strength": -13.138963, "rate_of_change": 0.12853777507681008, "market_dynamics": 0.521349, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.129371, "high": 1363.823753, "low": 1323.639316, "close": 1358.923218, "volume": 1413700}, "trend_line": 1302.346118, "activity_lines": {"activity_5": 1353.517489, "activity_10": 1362.861985, "activity_20": 1342.960933, "activity_30": 1322.64299}, "trend_signal": 1, "fair_value": 1171.353872, "relative_strength": -10.783558, "rate_of_change": 0.09739701367504704, "market_dynamics": 0.308047, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1371.174651, "high": 1399.107788, "low": 1358.923186, "close": 1399.107788, "volume": 1879700}, "trend_line": 1304.319076, "activity_lines": {"activity_5": 1367.188835, "activity_10": 1369.249869, "activity_20": 1350.689571, "activity_30": 1328.885679}, "trend_signal": 1, "fair_value": 1173.886829, "relative_strength": -11.303126, "rate_of_change": 0.15149260037185158, "market_dynamics": 0.233715, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.45866, "high": 1416.259766, "low": 1360.393433, "close": 1381.46582, "volume": 2784800}, "trend_line": 1308.102673, "activity_lines": {"activity_5": 1373.592236, "activity_10": 1371.039955, "activity_20": 1356.012981, "activity_30": 1333.862888}, "trend_signal": 1, "fair_value": 1176.295565, "relative_strength": -17.473446, "rate_of_change": 0.2900821639137094, "market_dynamics": 0.18965, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1390.776879, "high": 1404.988482, "low": 1350.592345, "close": 1390.776855, "volume": 1974600}, "trend_line": 1313.475948, "activity_lines": {"activity_5": 1382.184546, "activity_10": 1374.29964, "activity_20": 1361.591263, "activity_30": 1339.196706}, "trend_signal": 1, "fair_value": 1178.552431, "relative_strength": -13.379508, "rate_of_change": 0.41076859721392234, "market_dynamics": 0.211874, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1404.988467, "high": 1485.847566, "low": 1379.995607, "close": 1481.927124, "volume": 3197100}, "trend_line": 1320.624247, "activity_lines": {"activity_5": 1418.285286, "activity_10": 1393.844167, "activity_20": 1375.142308, "activity_30": 1350.064524}, "trend_signal": 1, "fair_value": 1181.432565, "relative_strength": -7.869725, "rate_of_change": 0.5442276282930422, "market_dynamics": 0.590127, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.655795, "high": 1514.760845, "low": 1461.344752, "close": 1506.919922, "volume": 3576200}, "trend_line": 1327.838053, "activity_lines": {"activity_5": 1453.111873, "activity_10": 1416.371418, "activity_20": 1389.926789, "activity_30": 1362.0836}, "trend_signal": 1, "fair_value": 1184.211251, "relative_strength": -2.947412, "rate_of_change": 0.5462421287801765, "market_dynamics": 0.895157, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.211076, "high": 1612.281851, "low": 1510.350302, "close": 1605.911133, "volume": 2907600}, "trend_line": 1337.999756, "activity_lines": {"activity_5": 1511.069084, "activity_10": 1454.706783, "activity_20": 1412.937123, "activity_30": 1380.023799}, "trend_signal": 1, "fair_value": 1187.813781, "relative_strength": 0.008164, "rate_of_change": 0.7652818035333101, "market_dynamics": 1.255308, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.632655, "high": 1625.023263, "low": 1578.958018, "close": 1593.659668, "volume": 2676300}, "trend_line": 1346.841565, "activity_lines": {"activity_5": 1551.155583, "activity_10": 1486.676196, "activity_20": 1433.185056, "activity_30": 1396.517986}, "trend_signal": 1, "fair_value": 1191.471389, "relative_strength": -1.293192, "rate_of_change": 0.6608229157255551, "market_dynamics": 1.590411, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1612.28182, "high": 1650.99618, "low": 1602.97077, "close": 1637.764648, "volume": 2067600}, "trend_line": 1361.247339, "activity_lines": {"activity_5": 1591.797485, "activity_10": 1522.557144, "activity_20": 1456.199012, "activity_30": 1415.287218}, "trend_signal": 1, "fair_value": 1195.37275, "relative_strength": 0.64447, "rate_of_change": 1.0695967791876149, "market_dynamics": 1.590542, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1650.016113, "high": 1666.187881, "low": 1633.354232, "close": 1656.876831, "volume": 2199600}, "trend_line": 1375.522599, "activity_lines": {"activity_5": 1622.344263, "activity_10": 1556.638259, "activity_20": 1479.555467, "activity_30": 1434.360088}, "trend_signal": 1, "fair_value": 1199.569208, "relative_strength": 4.369003, "rate_of_change": 1.0486896533062673, "market_dynamics": 1.588766, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.187953, "high": 1673.538694, "low": 1635.804525, "close": 1660.797241, "volume": 1955100}, "trend_line": 1389.144963, "activity_lines": {"activity_5": 1642.534529, "activity_10": 1585.631703, "activity_20": 1501.52011, "activity_30": 1452.764904}, "trend_signal": 1, "fair_value": 1203.868738, "relative_strength": 1.885233, "rate_of_change": 0.9903409809408782, "market_dynamics": 1.548368, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.896679, "high": 1658.837124, "low": 1646.58563, "close": 1648.055908, "volume": 980400}, "trend_line": 1402.518514, "activity_lines": {"activity_5": 1648.219197, "activity_10": 1606.819922, "activity_20": 1520.597095, "activity_30": 1469.468836}, "trend_signal": 1, "fair_value": 1208.131131, "relative_strength": 1.766013, "rate_of_change": 0.9627181724158284, "market_dynamics": 1.463869, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.525968, "high": 1690.690682, "low": 1635.804421, "close": 1689.710571, "volume": 2419700}, "trend_line": 1417.216593, "activity_lines": {"activity_5": 1664.979101, "activity_10": 1631.055386, "activity_20": 1542.091632, "activity_30": 1487.997355}, "trend_signal": 1, "fair_value": 1212.654974, "relative_strength": 0.985363, "rate_of_change": 1.0479775384982908, "market_dynamics": 1.505601, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1695.591202, "high": 1765.669075, "low": 1685.790097, "close": 1764.688965, "volume": 1732200}, "trend_line": 1434.63783, "activity_lines": {"activity_5": 1700.32841, "activity_10": 1663.318836, "activity_20": 1569.200649, "activity_30": 1510.414928}, "trend_signal": 1, "fair_value": 1217.581506, "relative_strength": 1.43461, "rate_of_change": 1.2292571993616073, "market_dynamics": 1.487121, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1768.119441, "high": 1783.311083, "low": 1713.723255, "close": 1777.43042, "volume": 1923700}, "trend_line": 1452.515763, "activity_lines": {"activity_5": 1731.463249, "activity_10": 1691.100513, "activity_20": 1595.667193, "activity_30": 1532.530579}, "trend_signal": 1, "fair_value": 1222.389295, "relative_strength": 2.151905, "rate_of_change": 1.2461635003727882, "market_dynamics": 1.499265, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.199, "high": 1777.920475, "low": 1730.875231, "close": 1761.748657, "volume": 2621000}, "trend_line": 1469.423218, "activity_lines": {"activity_5": 1749.333927, "activity_10": 1710.658172, "activity_20": 1618.824133, "activity_30": 1552.481088}, "trend_signal": 1, "fair_value": 1227.363786, "relative_strength": 2.063436, "rate_of_change": 1.1640118083868118, "market_dynamics": 1.602363, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1793.602241, "high": 1826.925961, "low": 1666.18785, "close": 1808.793945, "volume": 2894000}, "trend_line": 1487.355139, "activity_lines": {"activity_5": 1776.156274, "activity_10": 1734.13627, "activity_20": 1644.674459, "activity_30": 1574.375974}, "trend_signal": 1, "fair_value": 1232.433862, "relative_strength": 3.019385, "rate_of_change": 1.220337393634412, "market_dynamics": 1.66177, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1842.607735, "high": 1842.607735, "low": 1794.582394, "close": 1824.96582, "volume": 1672900}, "trend_line": 1505.10651, "activity_lines": {"activity_5": 1797.653377, "activity_10": 1756.865931, "activity_20": 1670.014986, "activity_30": 1596.157308}, "trend_signal": 1, "fair_value": 1237.563067, "relative_strength": -0.891716, "rate_of_change": 1.1934857072491054, "market_dynamics": 1.659545, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1842.607837, "high": 1920.526569, "low": 1821.045405, "close": 1886.712769, "volume": 2187800}, "trend_line": 1523.748739, "activity_lines": {"activity_5": 1830.71578, "activity_10": 1786.616744, "activity_20": 1699.058929, "activity_30": 1620.777066}, "trend_signal": 1, "fair_value": 1242.943339, "relative_strength": 2.612855, "rate_of_change": 1.2385986557190438, "market_dynamics": 1.684971, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1905.824921, "high": 1978.353074, "low": 1874.461385, "close": 1965.121582, "volume": 2075100}, "trend_line": 1546.379854, "activity_lines": {"activity_5": 1881.779533, "activity_10": 1826.097374, "activity_20": 1733.003422, "activity_30": 1649.252734}, "trend_signal": 1, "fair_value": 1248.764992, "relative_strength": 3.231133, "rate_of_change": 1.4852261675932477, "market_dynamics": 1.690467, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1954.340396, "high": 1955.320506, "low": 1786.741483, "close": 1842.607788, "volume": 2353400}, "trend_line": 1564.159591, "activity_lines": {"activity_5": 1879.492611, "activity_10": 1837.69832, "activity_20": 1752.292931, "activity_30": 1668.364213}, "trend_signal": 1, "fair_value": 1253.717791, "relative_strength": 2.51936, "rate_of_change": 1.14976517276848, "market_dynamics": 1.508092, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1764.198977, "high": 1841.627658, "low": 1761.258645, "close": 1772.039795, "volume": 2032400}, "trend_line": 1579.139299, "activity_lines": {"activity_5": 1848.292415, "activity_10": 1833.163075, "activity_20": 1762.558419, "activity_30": 1681.775839}, "trend_signal": 1, "fair_value": 1258.580101, "relative_strength": 2.003788, "rate_of_change": 0.9576841190752795, "market_dynamics": 1.139141, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.569645, "high": 1807.323853, "low": 1754.397884, "close": 1754.887939, "volume": 1599100}, "trend_line": 1591.996114, "activity_lines": {"activity_5": 1813.825211, "activity_10": 1823.255058, "activity_20": 1769.41453, "activity_30": 1693.114461}, "trend_signal": 1, "fair_value": 1263.304626, "relative_strength": 1.995035, "rate_of_change": 0.8141659832126119, "market_dynamics": 0.543289, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.226049, "high": 1801.443137, "low": 1708.332678, "close": 1774.0, "volume": 2406100}, "trend_line": 1605.2981, "activity_lines": {"activity_5": 1790.400553, "activity_10": 1815.636918, "activity_20": 1776.312637, "activity_30": 1704.856648}, "trend_signal": 1, "fair_value": 1267.872132, "relative_strength": 3.28094, "rate_of_change": 0.8355539239714463, "market_dynamics": 0.030957, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1711.5, "high": 1812.5, "low": 1710.5, "close": 1773.5, "volume": 2042900}, "trend_line": 1617.879801, "activity_lines": {"activity_5": 1774.323413, "activity_10": 1807.758578, "activity_20": 1781.338252, "activity_30": 1715.708383}, "trend_signal": 1, "fair_value": 1272.504646, "relative_strength": 3.994859, "rate_of_change": 0.783761034788496, "market_dynamics": -0.405574, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1779.5, "high": 1823.0, "low": 1762.5, "close": 1777.0, "volume": 1599400}, "trend_line": 1630.897998, "activity_lines": {"activity_5": 1772.187712, "activity_10": 1800.588064, "activity_20": 1785.308759, "activity_30": 1725.974202}, "trend_signal": 1, "fair_value": 1276.949272, "relative_strength": -2.441781, "rate_of_change": 0.8046454991250535, "market_dynamics": -0.639504, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1808.0, "low": 1765.5, "close": 1783.0, "volume": 1497000}, "trend_line": 1644.388049, "activity_lines": {"activity_5": 1776.425863, "activity_10": 1794.231161, "activity_20": 1788.564598, "activity_30": 1735.787235}, "trend_signal": 1, "fair_value": 1281.352776, "relative_strength": -4.364976, "rate_of_change": 0.8271547954895456, "market_dynamics": -0.694796, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.5, "high": 1805.0, "low": 1714.0, "close": 1741.5, "volume": 1806900}, "trend_line": 1656.846574, "activity_lines": {"activity_5": 1766.1, "activity_10": 1780.797785, "activity_20": 1787.024777, "activity_30": 1742.052522}, "trend_signal": 1, "fair_value": 1285.535731, "relative_strength": -8.144271, "rate_of_change": 0.7576389896275638, "market_dynamics": -0.826798, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1735.0, "high": 1748.0, "low": 1708.0, "close": 1725.0, "volume": 1509800}, "trend_line": 1669.424841, "activity_lines": {"activity_5": 1751.166667, "activity_10": 1765.881969, "activity_20": 1783.209525, "activity_30": 1746.449517}, "trend_signal": 1, "fair_value": 1289.550387, "relative_strength": -8.35216, "rate_of_change": 0.7591690864672722, "market_dynamics": -0.942172, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.5, "high": 1784.5, "low": 1740.0, "close": 1768.0, "volume": 1062100}, "trend_line": 1683.763147, "activity_lines": {"activity_5": 1753.833333, "activity_10": 1761.724567, "activity_20": 1783.074105, "activity_30": 1752.809205}, "trend_signal": 1, "fair_value": 1293.789524, "relative_strength": -10.46778, "rate_of_change": 0.8588770005010291, "market_dynamics": -0.970585, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1771.0, "high": 2180.5, "low": 1766.0, "close": 2058.0, "volume": 5297200}, "trend_line": 1707.065706, "activity_lines": {"activity_5": 1853.533333, "activity_10": 1813.878467, "activity_20": 1810.028574, "activity_30": 1776.953518}, "trend_signal": 1, "fair_value": 1299.881952, "relative_strength": 6.328978, "rate_of_change": 1.3839570631723894, "market_dynamics": -0.544962, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2064.0, "high": 2095.0, "low": 2009.0, "close": 2090.5, "volume": 3067200}, "trend_line": 1730.112113, "activity_lines": {"activity_5": 1945.333333, "activity_10": 1868.025235, "activity_20": 1838.18684, "activity_30": 1801.691214}, "trend_signal": 1, "fair_value": 1306.393037, "relative_strength": 4.721076, "rate_of_change": 1.3500597498383473, "market_dynamics": -0.108609, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2114.0, "high": 2192.5, "low": 2105.5, "close": 2132.5, "volume": 3483700}, "trend_line": 1755.146586, "activity_lines": {"activity_5": 2030.633333, "activity_10": 1924.018182, "activity_20": 1868.238229, "activity_30": 1827.651723}, "trend_signal": 1, "fair_value": 1313.213144, "relative_strength": 2.06061, "rate_of_change": 1.446985591967829, "market_dynamics": 0.420797, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2075.0, "high": 2077.5, "low": 2050.0, "close": 2075.0, "volume": 516400}, "trend_line": 1777.954024, "activity_lines": {"activity_5": 2070.7, "activity_10": 1962.690909, "activity_20": 1890.704907, "activity_30": 1848.287427}, "trend_signal": 1, "fair_value": 1319.434441, "relative_strength": -0.963669, "rate_of_change": 1.2994605796418546, "market_dynamics": 0.743357, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2025.0, "high": 2106.0, "low": 2001.0, "close": 2090.0, "volume": 3326000}, "trend_line": 1798.22312, "activity_lines": {"activity_5": 2092.433333, "activity_10": 1998.618182, "activity_20": 1913.122485, "activity_30": 1868.419426}, "trend_signal": 1, "fair_value": 1325.737681, "relative_strength": 0.693622, "rate_of_change": 1.1400236297673927, "market_dynamics": 0.813595, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2124.0, "high": 2171.0, "low": 2085.5, "close": 2106.0, "volume": 2550500}, "trend_line": 1818.192456, "activity_lines": {"activity_5": 2098.033333, "activity_10": 2031.7, "activity_20": 1935.575445, "activity_30": 1888.275999}, "trend_signal": 1, "fair_value": 1332.225909, "relative_strength": -5.822987, "rate_of_change": 1.1105037955467887, "market_dynamics": 0.874532, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2111.0, "high": 2140.0, "low": 2000.5, "close": 2029.0, "volume": 2569700}, "trend_line": 1832.295418, "activity_lines": {"activity_5": 2074.766667, "activity_10": 2044.8, "activity_20": 1949.05578, "activity_30": 1901.876485}, "trend_signal": 1, "fair_value": 1338.251812, "relative_strength": -6.700213, "rate_of_change": 0.7756583717779948, "market_dynamics": 0.773772, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2027.0, "high": 2033.5, "low": 1976.0, "close": 2033.5, "volume": 3758900}, "trend_line": 1846.956763, "activity_lines": {"activity_5": 2057.1, "activity_10": 2054.245455, "activity_20": 1961.916087, "activity_30": 1914.857426}, "trend_signal": 1, "fair_value": 1344.488464, "relative_strength": -6.872486, "rate_of_change": 0.8001627279078849, "market_dynamics": 0.88382, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2036.5, "high": 2047.5, "low": 1975.5, "close": 1982.5, "volume": 2606700}, "trend_line": 1858.447941, "activity_lines": {"activity_5": 2029.033333, "activity_10": 2049.109091, "activity_20": 1968.92623, "activity_30": 1923.602151}, "trend_signal": 1, "fair_value": 1350.403876, "relative_strength": -7.455169, "rate_of_change": 0.6221682191051914, "market_dynamics": 0.660235, "expectation": {"probability": 57.1609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dbb6ddf-562b-4900-8496-180953bf85e2/", "share_image": "https://sharemaestro.com/terminal/7dbb6ddf-562b-4900-8496-180953bf85e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}