{"ticker": {"uuid": "7dbb6ddf-562b-4900-8496-180953bf85e2", "symbol": "4272", "name": "Nippon Kayaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4272 rose 20.34%, moving from 1,772.04 to 2,132.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,132.50"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2114.0, "high": 2192.5, "low": 2105.5, "close": 2132.5, "volume": 3483700}, "trend_line": 1755.146586, "activity_lines": {"activity_5": 2030.633333, "activity_10": 1924.018182, "activity_20": 1868.238229, "activity_30": 1827.651723}, "trend_signal": 1, "fair_value": 1313.213132, "relative_strength": 2.06061, "rate_of_change": 1.446985591967829, "market_dynamics": 0.408842, "expectation": {"probability": 56.9875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1091.619542, "high": 1105.807701, "low": 1065.903048, "close": 1104.477539, "volume": 1747000}, "trend_line": 1045.367562, "activity_lines": {"activity_5": 1089.520638, "activity_10": 1091.071176, "activity_20": 1075.787742, "activity_30": 1060.48069}, "trend_signal": 1, "fair_value": 942.079352, "relative_strength": -7.385725, "rate_of_change": 0.2101659508164302, "market_dynamics": 0.986702, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1108.467962, "high": 1128.420518, "low": 1104.477477, "close": 1106.694458, "volume": 1669700}, "trend_line": 1047.836503, "activity_lines": {"activity_5": 1094.279647, "activity_10": 1094.465086, "activity_20": 1080.219353, "activity_30": 1064.437263}, "trend_signal": 1, "fair_value": 943.607059, "relative_strength": -11.025108, "rate_of_change": 0.2361792243941932, "market_dynamics": 0.738927, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1117.335878, "high": 1123.099912, "low": 1087.629004, "close": 1093.836426, "volume": 1344400}, "trend_line": 1048.516219, "activity_lines": {"activity_5": 1094.752645, "activity_10": 1094.505415, "activity_20": 1083.04887, "activity_30": 1067.405}, "trend_signal": 1, "fair_value": 944.954596, "relative_strength": -9.471804, "rate_of_change": 0.06486851699230205, "market_dynamics": 0.733017, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1099.157073, "high": 1115.119065, "low": 1082.308298, "close": 1088.959106, "volume": 1037100}, "trend_line": 1050.017643, "activity_lines": {"activity_5": 1094.516195, "activity_10": 1093.473542, "activity_20": 1084.899078, "activity_30": 1070.014219}, "trend_signal": 1, "fair_value": 946.337747, "relative_strength": -10.844313, "rate_of_change": 0.1431951144667811, "market_dynamics": 0.622928, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.940022, "high": 1108.911478, "low": 1058.365339, "close": 1060.582275, "volume": 1157100}, "trend_line": 1051.267961, "activity_lines": {"activity_5": 1083.874902, "activity_10": 1087.41123, "activity_20": 1083.708174, "activity_30": 1070.695808}, "trend_signal": 1, "fair_value": 947.749924, "relative_strength": -10.898831, "rate_of_change": 0.11907590394651175, "market_dynamics": 0.159294, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1069.006536, "high": 1075.213957, "low": 1051.714586, "close": 1059.695557, "volume": 891200}, "trend_line": 1052.286068, "activity_lines": {"activity_5": 1073.470101, "activity_10": 1081.70364, "activity_20": 1082.262475, "activity_30": 1071.239524}, "trend_signal": 1, "fair_value": 949.022658, "relative_strength": -10.873899, "rate_of_change": 0.09684562240738474, "market_dynamics": -0.303109, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.666919, "high": 1103.147403, "low": 1065.016111, "close": 1085.411987, "volume": 1048400}, "trend_line": 1055.058822, "activity_lines": {"activity_5": 1074.622908, "activity_10": 1081.381183, "activity_20": 1083.207364, "activity_30": 1073.37668}, "trend_signal": 1, "fair_value": 950.383071, "relative_strength": -8.387231, "rate_of_change": 0.2634981194106314, "market_dynamics": -0.640969, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.147468, "high": 1149.259699, "low": 1095.166497, "close": 1148.372925, "volume": 1582700}, "trend_line": 1060.335569, "activity_lines": {"activity_5": 1098.181527, "activity_10": 1092.893124, "activity_20": 1090.012971, "activity_30": 1079.396945}, "trend_signal": 1, "fair_value": 952.450614, "relative_strength": -4.460606, "rate_of_change": 0.5001377070140374, "market_dynamics": -0.494379, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.693441, "high": 1168.768926, "low": 1115.118945, "close": 1128.863892, "volume": 1930000}, "trend_line": 1065.193612, "activity_lines": {"activity_5": 1111.601367, "activity_10": 1100.116302, "activity_20": 1094.587231, "activity_30": 1083.818127}, "trend_signal": 1, "fair_value": 954.156445, "relative_strength": -4.313488, "rate_of_change": 0.4581609013249986, "market_dynamics": -0.122716, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.996258, "high": 1149.259727, "low": 1114.232223, "close": 1147.929565, "volume": 664500}, "trend_line": 1070.65823, "activity_lines": {"activity_5": 1128.716113, "activity_10": 1109.822452, "activity_20": 1100.428012, "activity_30": 1089.15593}, "trend_signal": 1, "fair_value": 955.773562, "relative_strength": -3.441136, "rate_of_change": 0.5130164073871646, "market_dynamics": 0.188188, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.92012, "high": 1155.023831, "low": 1107.137822, "close": 1112.901855, "volume": 743300}, "trend_line": 1074.549959, "activity_lines": {"activity_5": 1128.331803, "activity_10": 1111.716903, "activity_20": 1102.313451, "activity_30": 1091.881326}, "trend_signal": 1, "fair_value": 957.562279, "relative_strength": -3.277607, "rate_of_change": 0.36348938353557897, "market_dynamics": 0.274356, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1118.222579, "high": 1127.977208, "low": 1110.241848, "close": 1123.543335, "volume": 735200}, "trend_line": 1077.754232, "activity_lines": {"activity_5": 1127.947567, "activity_10": 1115.393, "activity_20": 1104.967447, "activity_30": 1095.042188}, "trend_signal": 1, "fair_value": 959.331752, "relative_strength": -2.817346, "rate_of_change": 0.29819674489420905, "market_dynamics": 0.080768, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1135.514774, "high": 1176.306281, "low": 1135.514774, "close": 1172.315796, "volume": 1086500}, "trend_line": 1083.973822, "activity_lines": {"activity_5": 1141.278727, "activity_10": 1127.630473, "activity_20": 1111.920175, "activity_30": 1101.142935}, "trend_signal": 1, "fair_value": 961.784283, "relative_strength": -1.891554, "rate_of_change": 0.5770879682335522, "market_dynamics": 0.21717, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.863013, "high": 1188.721181, "low": 1154.580382, "close": 1159.457642, "volume": 1511400}, "trend_line": 1088.693675, "activity_lines": {"activity_5": 1148.727645, "activity_10": 1136.103203, "activity_20": 1117.226044, "activity_30": 1106.012858}, "trend_signal": 1, "fair_value": 964.113232, "relative_strength": -2.586652, "rate_of_change": 0.43542130854153205, "market_dynamics": 0.454576, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.768812, "high": 1171.872299, "low": 1147.486158, "close": 1164.334717, "volume": 1321300}, "trend_line": 1093.344505, "activity_lines": {"activity_5": 1155.762671, "activity_10": 1144.180882, "activity_20": 1122.694471, "activity_30": 1110.892926}, "trend_signal": 1, "fair_value": 966.236792, "relative_strength": -4.761696, "rate_of_change": 0.42719362726159327, "market_dynamics": 0.783656, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.334845, "high": 1173.202798, "low": 1143.939198, "close": 1157.684204, "volume": 1075600}, "trend_line": 1097.020966, "activity_lines": {"activity_5": 1159.487183, "activity_10": 1149.162968, "activity_20": 1127.170584, "activity_30": 1115.043874}, "trend_signal": 1, "fair_value": 968.430903, "relative_strength": -1.906501, "rate_of_change": 0.3362582409466646, "market_dynamics": 0.982181, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.089347, "high": 1174.089347, "low": 1120.734113, "close": 1127.501831, "volume": 1333700}, "trend_line": 1099.372898, "activity_lines": {"activity_5": 1150.165413, "activity_10": 1146.875739, "activity_20": 1128.491373, "activity_30": 1117.010381}, "trend_signal": 1, "fair_value": 970.864513, "relative_strength": -2.656331, "rate_of_change": 0.21439262082435293, "market_dynamics": 0.768606, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.841935, "high": 1155.475009, "low": 1094.56545, "close": 1126.599365, "volume": 1252900}, "trend_line": 1101.260508, "activity_lines": {"activity_5": 1140.278922, "activity_10": 1143.659155, "activity_20": 1129.62713, "activity_30": 1118.766928}, "trend_signal": 1, "fair_value": 973.334115, "relative_strength": 0.05708, "rate_of_change": 0.1716987933242643, "market_dynamics": 0.498207, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.878984, "high": 1159.084501, "low": 1128.404213, "close": 1132.464844, "volume": 1091900}, "trend_line": 1105.22535, "activity_lines": {"activity_5": 1135.395353, "activity_10": 1141.904905, "activity_20": 1131.230943, "activity_30": 1120.780111}, "trend_signal": 1, "fair_value": 975.820428, "relative_strength": -3.414909, "rate_of_change": 0.36002762027673313, "market_dynamics": 0.292901, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.36713, "high": 1150.511932, "low": 1119.380513, "close": 1140.134766, "volume": 934200}, "trend_line": 1109.301107, "activity_lines": {"activity_5": 1134.867944, "activity_10": 1141.479714, "activity_20": 1133.290489, "activity_30": 1123.032331}, "trend_signal": 1, "fair_value": 978.272351, "relative_strength": 0.556569, "rate_of_change": 0.3687715812888355, "market_dynamics": 0.130263, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1138.781324, "high": 1162.242732, "low": 1109.454519, "close": 1159.535645, "volume": 984300}, "trend_line": 1112.569991, "activity_lines": {"activity_5": 1142.420825, "activity_10": 1144.72368, "activity_20": 1136.856921, "activity_30": 1126.273269}, "trend_signal": 1, "fair_value": 981.026193, "relative_strength": 3.130446, "rate_of_change": 0.2946795941491899, "market_dynamics": 0.089574, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1143.29308, "high": 1210.970294, "low": 1129.306464, "close": 1183.448242, "volume": 1389800}, "trend_line": 1116.99067, "activity_lines": {"activity_5": 1157.821143, "activity_10": 1151.467503, "activity_20": 1142.438563, "activity_30": 1130.846059}, "trend_signal": 1, "fair_value": 983.760989, "relative_strength": 2.096943, "rate_of_change": 0.3973394065775981, "market_dynamics": 0.184299, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1201.044285, "high": 1221.798581, "low": 1143.293093, "close": 1196.532593, "volume": 1667100}, "trend_line": 1120.753809, "activity_lines": {"activity_5": 1173.85315, "activity_10": 1159.501119, "activity_20": 1148.900838, "activity_30": 1135.977796}, "trend_signal": 1, "fair_value": 986.642326, "relative_strength": 1.26688, "rate_of_change": 0.3368997701655053, "market_dynamics": 0.474315, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1200.141815, "high": 1207.360727, "low": 1164.047468, "close": 1206.909546, "volume": 920300}, "trend_line": 1124.449015, "activity_lines": {"activity_5": 1188.681926, "activity_10": 1168.981148, "activity_20": 1155.862366, "activity_30": 1141.536231}, "trend_signal": 1, "fair_value": 989.464849, "relative_strength": -0.891691, "rate_of_change": 0.32970719977270857, "market_dynamics": 0.700635, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1205.104915, "high": 1280.452116, "low": 1192.92301, "close": 1264.209595, "volume": 1649500}, "trend_line": 1130.290698, "activity_lines": {"activity_5": 1217.647738, "activity_10": 1188.016606, "activity_20": 1167.719372, "activity_30": 1150.553043}, "trend_signal": 1, "fair_value": 992.550236, "relative_strength": 3.708757, "rate_of_change": 0.5195151511605088, "market_dynamics": 1.165615, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1276.842684, "high": 1284.512764, "low": 1217.286969, "close": 1247.064819, "volume": 2875100}, "trend_line": 1135.235738, "activity_lines": {"activity_5": 1232.626969, "activity_10": 1202.118925, "activity_20": 1176.973889, "activity_30": 1158.086857}, "trend_signal": 1, "fair_value": 995.515277, "relative_strength": 2.911222, "rate_of_change": 0.43750160987346837, "market_dynamics": 1.543824, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1240.29707, "high": 1244.808882, "low": 1195.178835, "close": 1201.044189, "volume": 2262800}, "trend_line": 1138.380729, "activity_lines": {"activity_5": 1226.430713, "activity_10": 1206.228755, "activity_20": 1180.953253, "activity_30": 1162.332563}, "trend_signal": 1, "fair_value": 998.190536, "relative_strength": 2.533011, "rate_of_change": 0.27703417842892913, "market_dynamics": 1.416223, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.946684, "high": 1218.189087, "low": 1168.108081, "close": 1177.582886, "volume": 1724600}, "trend_line": 1140.714115, "activity_lines": {"activity_5": 1211.240959, "activity_10": 1204.73576, "activity_20": 1182.147579, "activity_30": 1164.861735}, "trend_signal": 1, "fair_value": 1000.694513, "relative_strength": -1.403113, "rate_of_change": 0.20497413040800155, "market_dynamics": 1.216454, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.168627, "high": 1228.566434, "low": 1156.828468, "close": 1199.690674, "volume": 1224100}, "trend_line": 1144.878117, "activity_lines": {"activity_5": 1204.683781, "activity_10": 1206.335389, "activity_20": 1185.308313, "activity_30": 1168.666674}, "trend_signal": 1, "fair_value": 1003.434206, "relative_strength": -0.045338, "rate_of_change": 0.3650346695324255, "market_dynamics": 0.730867, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1216.384348, "high": 1219.993773, "low": 1191.118148, "close": 1214.128418, "volume": 769100}, "trend_line": 1149.73029, "activity_lines": {"activity_5": 1203.420443, "activity_10": 1209.337775, "activity_20": 1189.5068, "activity_30": 1173.134435}, "trend_signal": 1, "fair_value": 1006.22467, "relative_strength": 0.35401, "rate_of_change": 0.4238156820321157, "market_dynamics": 0.247, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.105011, "high": 1230.822206, "low": 1187.960125, "close": 1215.933228, "volume": 361900}, "trend_line": 1153.445479, "activity_lines": {"activity_5": 1206.097453, "activity_10": 1211.322969, "activity_20": 1193.561941, "activity_30": 1177.405593}, "trend_signal": 1, "fair_value": 1008.885705, "relative_strength": 0.840604, "rate_of_change": 0.3231356981992715, "market_dynamics": 0.095093, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.505692, "high": 1250.674202, "low": 1220.896243, "close": 1238.943481, "volume": 1039200}, "trend_line": 1157.85378, "activity_lines": {"activity_5": 1218.519987, "activity_10": 1216.466435, "activity_20": 1199.317909, "activity_30": 1182.921593}, "trend_signal": 1, "fair_value": 1011.615909, "relative_strength": -3.457541, "rate_of_change": 0.38218546782304724, "market_dynamics": 0.223284, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1238.943603, "high": 1250.222996, "low": 1195.630063, "close": 1202.849121, "volume": 1142700}, "trend_line": 1161.487537, "activity_lines": {"activity_5": 1216.384448, "activity_10": 1214.038286, "activity_20": 1201.086794, "activity_30": 1185.824518}, "trend_signal": 1, "fair_value": 1014.130406, "relative_strength": -7.075023, "rate_of_change": 0.31383556911651317, "market_dynamics": 0.167145, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1214.579599, "high": 1223.152111, "low": 1178.485175, "close": 1186.155273, "volume": 1178000}, "trend_line": 1164.727409, "activity_lines": {"activity_5": 1206.999878, "activity_10": 1208.460045, "activity_20": 1201.120393, "activity_30": 1187.415985}, "trend_signal": 1, "fair_value": 1016.579668, "relative_strength": -7.606419, "rate_of_change": 0.27894160693005393, "market_dynamics": -0.017379, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1192.020705, "high": 1197.43488, "low": 1132.013581, "close": 1171.717651, "volume": 1580300}, "trend_line": 1168.431921, "activity_lines": {"activity_5": 1193.705127, "activity_10": 1200.634133, "activity_20": 1199.651848, "activity_30": 1187.866968}, "trend_signal": 1, "fair_value": 1018.659605, "relative_strength": -9.592307, "rate_of_change": 0.31805828311197765, "market_dynamics": -0.29158, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.582854, "high": 1177.582854, "low": 1125.696967, "close": 1134.269409, "volume": 1693900}, "trend_line": 1170.917716, "activity_lines": {"activity_5": 1170.755013, "activity_10": 1187.681121, "activity_20": 1194.581647, "activity_30": 1185.662935}, "trend_signal": 0, "fair_value": 1020.515156, "relative_strength": -13.95658, "rate_of_change": 0.21274624180691354, "market_dynamics": -0.710906, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.158338, "high": 1172.619937, "low": 1130.660101, "close": 1163.596313, "volume": 1313400}, "trend_line": 1173.523861, "activity_lines": {"activity_5": 1163.024788, "activity_10": 1182.111099, "activity_20": 1192.415984, "activity_30": 1185.190587}, "trend_signal": 0, "fair_value": 1022.490811, "relative_strength": -15.057322, "rate_of_change": 0.22257285583677766, "market_dynamics": -0.932293, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.071168, "high": 1181.19243, "low": 1148.25604, "close": 1162.242676, "volume": 1012200}, "trend_line": 1173.986186, "activity_lines": {"activity_5": 1159.866496, "activity_10": 1176.975832, "activity_20": 1189.949524, "activity_30": 1184.462768}, "trend_signal": 0, "fair_value": 1024.551789, "relative_strength": -16.101022, "rate_of_change": 0.03939630163175624, "market_dynamics": -1.050051, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.875827, "high": 1199.690776, "low": 1158.633255, "close": 1166.754517, "volume": 1609300}, "trend_line": 1175.249207, "activity_lines": {"activity_5": 1160.919246, "activity_10": 1172.939813, "activity_20": 1187.743033, "activity_30": 1183.996209}, "trend_signal": 0, "fair_value": 1026.385802, "relative_strength": -17.101707, "rate_of_change": 0.10758397458690205, "market_dynamics": -1.055218, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.205542, "high": 1173.522273, "low": 1136.074117, "close": 1170.815186, "volume": 1590800}, "trend_line": 1176.012061, "activity_lines": {"activity_5": 1164.618937, "activity_10": 1170.240936, "activity_20": 1185.759989, "activity_30": 1183.710143}, "trend_signal": 0, "fair_value": 1028.110069, "relative_strength": -15.957764, "rate_of_change": 0.06490997785458057, "market_dynamics": -0.988059, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1167.656943, "high": 1180.289964, "low": 1137.878873, "close": 1171.266357, "volume": 1230800}, "trend_line": 1177.957544, "activity_lines": {"activity_5": 1168.529183, "activity_10": 1168.411603, "activity_20": 1183.673816, "activity_30": 1183.403969}, "trend_signal": 0, "fair_value": 1029.649229, "relative_strength": -13.470636, "rate_of_change": 0.16543053124352225, "market_dynamics": -0.911395, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1187.508883, "high": 1213.677328, "low": 1178.485242, "close": 1206.909546, "volume": 828400}, "trend_line": 1180.736418, "activity_lines": {"activity_5": 1181.854028, "activity_10": 1173.874976, "activity_20": 1184.926372, "activity_30": 1185.27184}, "trend_signal": 0, "fair_value": 1031.573536, "relative_strength": -15.236283, "rate_of_change": 0.2359061253229564, "market_dynamics": -0.694784, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1209.165571, "high": 1219.993847, "low": 1182.527435, "close": 1200.423828, "volume": 1077500}, "trend_line": 1181.673352, "activity_lines": {"activity_5": 1190.129419, "activity_10": 1178.741562, "activity_20": 1185.44952, "activity_30": 1186.541995}, "trend_signal": 0, "fair_value": 1033.619808, "relative_strength": -14.223397, "rate_of_change": 0.07935166441186747, "market_dynamics": -0.523856, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1208.22464, "high": 1210.06015, "low": 1170.596695, "close": 1184.821899, "volume": 1181900}, "trend_line": 1182.518827, "activity_lines": {"activity_5": 1190.658756, "activity_10": 1180.815529, "activity_20": 1184.46824, "activity_30": 1186.745127}, "trend_signal": 0, "fair_value": 1035.671949, "relative_strength": -11.966703, "rate_of_change": 0.07154896051172681, "market_dynamics": -0.435718, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.540543, "high": 1224.744202, "low": 1184.821869, "close": 1218.778809, "volume": 1074000}, "trend_line": 1184.33363, "activity_lines": {"activity_5": 1201.302572, "activity_10": 1189.087724, "activity_20": 1186.826131, "activity_30": 1189.084481}, "trend_signal": 1, "fair_value": 1037.862352, "relative_strength": -10.30185, "rate_of_change": 0.1534692690351545, "market_dynamics": -0.24782, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1204.094727, "high": 1214.190033, "low": 1141.687544, "close": 1151.323975, "volume": 948100}, "trend_line": 1184.121623, "activity_lines": {"activity_5": 1186.263867, "activity_10": 1184.239746, "activity_20": 1182.976089, "activity_30": 1186.954826}, "trend_signal": 0, "fair_value": 1039.789762, "relative_strength": -9.282976, "rate_of_change": -0.017900952453751152, "market_dynamics": -0.452858, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1166.466842, "high": 1178.397659, "low": 1127.462338, "close": 1151.323975, "volume": 1488700}, "trend_line": 1184.915694, "activity_lines": {"activity_5": 1172.554655, "activity_10": 1179.081685, "activity_20": 1179.581956, "activity_30": 1184.838849}, "trend_signal": 0, "fair_value": 1041.812464, "relative_strength": -10.98557, "rate_of_change": 0.06705991889483728, "market_dynamics": -0.508346, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1169.219971, "high": 1209.601273, "low": 1159.583543, "close": 1196.293823, "volume": 706700}, "trend_line": 1187.238843, "activity_lines": {"activity_5": 1177.541097, "activity_10": 1182.323094, "activity_20": 1180.707429, "activity_30": 1185.572921}, "trend_signal": 0, "fair_value": 1043.86932, "relative_strength": -7.905438, "rate_of_change": 0.1960602776858872, "market_dynamics": -0.43391, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1198.129318, "high": 1238.051728, "low": 1189.869522, "close": 1224.2854, "volume": 1042600}, "trend_line": 1190.299528, "activity_lines": {"activity_5": 1192.133398, "activity_10": 1190.034768, "activity_20": 1184.409666, "activity_30": 1187.963022}, "trend_signal": 0, "fair_value": 1046.322665, "relative_strength": -5.431866, "rate_of_change": 0.2577985902369875, "market_dynamics": -0.302383, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1222.449859, "high": 1236.216204, "low": 1156.371475, "close": 1183.904175, "volume": 1192600}, "trend_line": 1191.758508, "activity_lines": {"activity_5": 1190.634391, "activity_10": 1189.358385, "activity_20": 1184.148955, "activity_30": 1187.550418}, "trend_signal": 0, "fair_value": 1048.511863, "relative_strength": -9.588612, "rate_of_change": 0.12257250932891936, "market_dynamics": 0.047223, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.479873, "high": 1193.540588, "low": 1139.852033, "close": 1155.453735, "volume": 846800}, "trend_line": 1191.622445, "activity_lines": {"activity_5": 1181.97688, "activity_10": 1183.271214, "activity_20": 1181.322603, "activity_30": 1185.208175}, "trend_signal": 0, "fair_value": 1050.428687, "relative_strength": -11.192602, "rate_of_change": -0.01141699422211483, "market_dynamics": 0.013688, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.042541, "high": 1178.856415, "low": 1128.838971, "close": 1172.432129, "volume": 1001100}, "trend_line": 1191.255241, "activity_lines": {"activity_5": 1178.703516, "activity_10": 1180.558525, "activity_20": 1180.401238, "activity_30": 1183.97009}, "trend_signal": 0, "fair_value": 1052.343171, "relative_strength": -9.339385, "rate_of_change": -0.03081546521221338, "market_dynamics": -0.023276, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1160.501496, "high": 1167.843538, "low": 1114.613678, "close": 1121.037964, "volume": 1479400}, "trend_line": 1188.738753, "activity_lines": {"activity_5": 1156.891553, "activity_10": 1169.128305, "activity_20": 1174.901912, "activity_30": 1179.439943}, "trend_signal": 0, "fair_value": 1054.044675, "relative_strength": -13.492799, "rate_of_change": -0.21124675161030257, "market_dynamics": -0.283846, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.202574, "high": 1131.59227, "low": 1096.258621, "close": 1110.942627, "volume": 1754400}, "trend_line": 1185.539856, "activity_lines": {"activity_5": 1136.731535, "activity_10": 1157.305948, "activity_20": 1168.830702, "activity_30": 1174.420838}, "trend_signal": 0, "fair_value": 1055.554408, "relative_strength": -14.353258, "rate_of_change": -0.26910008544156444, "market_dynamics": -0.526605, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.31926, "high": 1126.544449, "low": 1097.635177, "close": 1122.414551, "volume": 1793800}, "trend_line": 1180.813354, "activity_lines": {"activity_5": 1127.951677, "activity_10": 1148.912655, "activity_20": 1164.210212, "activity_30": 1170.348238}, "trend_signal": 0, "fair_value": 1057.111209, "relative_strength": -12.764707, "rate_of_change": -0.39867930007409297, "market_dynamics": -0.536164, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1128.380081, "high": 1139.393113, "low": 1121.955795, "close": 1126.544556, "volume": 1710500}, "trend_line": 1176.796012, "activity_lines": {"activity_5": 1124.647795, "activity_10": 1143.02235, "activity_20": 1160.217832, "activity_30": 1166.847025}, "trend_signal": 0, "fair_value": 1058.58331, "relative_strength": -14.411257, "rate_of_change": -0.3402182052219467, "market_dynamics": -0.652151, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1136.180893, "high": 1168.761278, "low": 1128.838776, "close": 1134.345459, "volume": 2142400}, "trend_line": 1174.572721, "activity_lines": {"activity_5": 1125.871493, "activity_10": 1139.000926, "activity_20": 1157.00518, "activity_30": 1164.10828}, "trend_signal": 0, "fair_value": 1060.16365, "relative_strength": -16.375972, "rate_of_change": -0.18892747573315344, "market_dynamics": -0.645139, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1138.475478, "high": 1177.479874, "low": 1138.016601, "close": 1174.726563, "volume": 1870000}, "trend_line": 1174.477511, "activity_lines": {"activity_5": 1143.09467, "activity_10": 1142.63022, "activity_20": 1157.777637, "activity_30": 1164.118205}, "trend_signal": 0, "fair_value": 1061.923434, "relative_strength": -13.774339, "rate_of_change": -0.008105926376264942, "market_dynamics": -0.472384, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.726532, "high": 1196.752839, "low": 1163.254593, "close": 1182.527466, "volume": 1307300}, "trend_line": 1173.905404, "activity_lines": {"activity_5": 1159.338908, "activity_10": 1148.069993, "activity_20": 1159.233591, "activity_30": 1164.637557}, "trend_signal": 0, "fair_value": 1063.61146, "relative_strength": -10.547953, "rate_of_change": -0.04871161811458133, "market_dynamics": -0.344687, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.068573, "high": 1182.52745, "low": 1132.051086, "close": 1139.851929, "volume": 1951000}, "trend_line": 1171.429521, "activity_lines": {"activity_5": 1156.585645, "activity_10": 1146.509812, "activity_20": 1156.550098, "activity_30": 1162.440559}, "trend_signal": 0, "fair_value": 1064.925338, "relative_strength": -8.03367, "rate_of_change": -0.21090992439115364, "market_dynamics": -0.158027, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1148.111785, "high": 1303.212326, "low": 1143.064101, "close": 1205.012573, "volume": 4835600}, "trend_line": 1171.065499, "activity_lines": {"activity_5": 1174.390104, "activity_10": 1157.597972, "activity_20": 1160.219825, "activity_30": 1164.607207}, "trend_signal": 0, "fair_value": 1066.132801, "relative_strength": 2.072601, "rate_of_change": -0.031075023590768563, "market_dynamics": 0.244302, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1180.23311, "high": 1198.129475, "low": 1077.444534, "close": 1159.58374, "volume": 3236400}, "trend_line": 1168.420174, "activity_lines": {"activity_5": 1171.820418, "activity_10": 1159.525273, "activity_20": 1159.402301, "activity_30": 1163.866449}, "trend_signal": 0, "fair_value": 1067.086112, "relative_strength": 0.837798, "rate_of_change": -0.2258904392844688, "market_dynamics": 0.324572, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.878051, "high": 1195.834976, "low": 1160.960296, "close": 1188.034058, "volume": 2138000}, "trend_line": 1167.926339, "activity_lines": {"activity_5": 1177.05162, "activity_10": 1166.858967, "activity_20": 1161.519691, "activity_30": 1165.13186}, "trend_signal": 0, "fair_value": 1068.407088, "relative_strength": -4.70024, "rate_of_change": -0.04226518944031772, "market_dynamics": 0.457486, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1178.856537, "high": 1193.081742, "low": 1158.665802, "close": 1179.31543, "volume": 2994600}, "trend_line": 1167.698344, "activity_lines": {"activity_5": 1178.489445, "activity_10": 1171.389345, "activity_20": 1162.865735, "activity_30": 1165.866641}, "trend_signal": 0, "fair_value": 1069.576884, "relative_strength": -5.878707, "rate_of_change": -0.019521350995081187, "market_dynamics": 0.665809, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1179.315399, "high": 1200.423706, "low": 1172.891127, "close": 1185.739624, "volume": 2108200}, "trend_line": 1168.165743, "activity_lines": {"activity_5": 1182.282804, "activity_10": 1175.844616, "activity_20": 1164.849828, "activity_30": 1167.030594}, "trend_signal": 0, "fair_value": 1070.507275, "relative_strength": -5.773936, "rate_of_change": 0.04002737542634676, "market_dynamics": 0.586672, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.19844, "high": 1195.375991, "low": 1164.172409, "close": 1184.363037, "volume": 2633300}, "trend_line": 1169.835531, "activity_lines": {"activity_5": 1182.558122, "activity_10": 1178.898233, "activity_20": 1166.860147, "activity_30": 1168.075581}, "trend_signal": 0, "fair_value": 1071.21708, "relative_strength": 0.130154, "rate_of_change": 0.14294101757441502, "market_dynamics": 0.697302, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1165.549102, "high": 1188.492874, "low": 1163.25476, "close": 1166.007935, "volume": 2551500}, "trend_line": 1169.915918, "activity_lines": {"activity_5": 1178.091708, "activity_10": 1177.563315, "activity_20": 1166.965032, "activity_30": 1167.828639}, "trend_signal": 0, "fair_value": 1071.851576, "relative_strength": -1.768918, "rate_of_change": 0.006871649720816468, "market_dynamics": 0.77896, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1174.726593, "high": 1177.938829, "low": 1149.02951, "close": 1163.713623, "volume": 2383000}, "trend_line": 1169.96495, "activity_lines": {"activity_5": 1172.432243, "activity_10": 1175.235567, "activity_20": 1166.781488, "activity_30": 1167.428491}, "trend_signal": 0, "fair_value": 1072.487248, "relative_strength": -4.654679, "rate_of_change": 0.004191070421876657, "market_dynamics": 0.716952, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1165.549072, "high": 1191.058065, "low": 1157.748153, "close": 1190.123901, "volume": 1987000}, "trend_line": 1170.743929, "activity_lines": {"activity_5": 1177.197567, "activity_10": 1177.909923, "activity_20": 1169.268352, "activity_30": 1168.729069}, "trend_signal": 0, "fair_value": 1073.699301, "relative_strength": -7.342259, "rate_of_change": 0.06658139630592658, "market_dynamics": 0.700429, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.099081, "high": 1198.998616, "low": 1155.092857, "close": 1196.663208, "volume": 2310600}, "trend_line": 1171.60553, "activity_lines": {"activity_5": 1183.422095, "activity_10": 1181.635127, "activity_20": 1172.540681, "activity_30": 1170.40128}, "trend_signal": 0, "fair_value": 1074.958629, "relative_strength": -3.645195, "rate_of_change": 0.07359431713953088, "market_dynamics": 0.734609, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.465575, "high": 1202.268064, "low": 1173.309043, "close": 1178.446899, "volume": 1741100}, "trend_line": 1171.844881, "activity_lines": {"activity_5": 1182.846281, "activity_10": 1181.015343, "activity_20": 1174.017366, "activity_30": 1170.842659}, "trend_signal": 0, "fair_value": 1075.908356, "relative_strength": -7.142511, "rate_of_change": 0.02042931634164806, "market_dynamics": 0.620773, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.058104, "high": 1191.058104, "low": 1144.349895, "close": 1148.086548, "volume": 1246800}, "trend_line": 1169.884115, "activity_lines": {"activity_5": 1172.544759, "activity_10": 1175.358507, "activity_20": 1172.493098, "activity_30": 1169.309863}, "trend_signal": 0, "fair_value": 1076.765237, "relative_strength": -7.697602, "rate_of_change": -0.16732299912653043, "market_dynamics": 0.269806, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1150.888996, "high": 1155.559812, "low": 1095.773399, "close": 1106.049194, "volume": 1999100}, "trend_line": 1166.738294, "activity_lines": {"activity_5": 1149.425545, "activity_10": 1162.267556, "activity_20": 1167.081203, "activity_30": 1165.191481}, "trend_signal": 0, "fair_value": 1077.432994, "relative_strength": -8.11639, "rate_of_change": -0.2689002235063315, "market_dynamics": -0.182622, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1108.851685, "high": 1144.349892, "low": 1098.108809, "close": 1116.324951, "volume": 3204800}, "trend_line": 1164.455062, "activity_lines": {"activity_5": 1133.575879, "activity_10": 1152.535558, "activity_20": 1162.719328, "activity_30": 1161.939007}, "trend_signal": 0, "fair_value": 1077.941653, "relative_strength": -7.170074, "rate_of_change": -0.19569358542027918, "market_dynamics": -0.611966, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1116.325034, "high": 1134.541339, "low": 1099.977173, "close": 1099.977173, "volume": 1407600}, "trend_line": 1160.495007, "activity_lines": {"activity_5": 1117.196883, "activity_10": 1140.976518, "activity_20": 1156.774891, "activity_30": 1157.779144}, "trend_signal": 0, "fair_value": 1078.468715, "relative_strength": -11.40017, "rate_of_change": -0.3400779582853504, "market_dynamics": -1.02191, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1103.713828, "high": 1192.459429, "low": 1101.37842, "close": 1148.086548, "volume": 3553300}, "trend_line": 1160.387093, "activity_lines": {"activity_5": 1123.300081, "activity_10": 1139.723955, "activity_20": 1155.519144, "activity_30": 1156.978598}, "trend_signal": 0, "fair_value": 1079.309526, "relative_strength": -5.111703, "rate_of_change": -0.009298962886441529, "market_dynamics": -0.848917, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.349977, "high": 1188.255655, "low": 1138.744998, "close": 1183.584839, "volume": 2169400}, "trend_line": 1161.462455, "activity_lines": {"activity_5": 1143.260067, "activity_10": 1145.585198, "activity_20": 1157.541605, "activity_30": 1158.475227}, "trend_signal": 0, "fair_value": 1080.752837, "relative_strength": -0.853522, "rate_of_change": 0.09267269573120294, "market_dynamics": -0.607197, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1195.728844, "high": 1222.352618, "low": 1165.835696, "close": 1177.045654, "volume": 3658200}, "trend_line": 1160.82085, "activity_lines": {"activity_5": 1158.673771, "activity_10": 1149.937919, "activity_20": 1158.706814, "activity_30": 1159.480594}, "trend_signal": 0, "fair_value": 1082.073885, "relative_strength": -0.80826, "rate_of_change": -0.05524113132008445, "market_dynamics": -0.312315, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1178.913944, "high": 1201.333861, "low": 1174.243126, "close": 1187.321411, "volume": 2210200}, "trend_line": 1159.588717, "activity_lines": {"activity_5": 1172.77963, "activity_10": 1155.916559, "activity_20": 1160.839623, "activity_30": 1161.190308}, "trend_signal": 0, "fair_value": 1083.34832, "relative_strength": -1.789151, "rate_of_change": -0.10614325199275805, "market_dynamics": 0.070588, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1197.59725, "high": 1231.694213, "low": 1187.788536, "close": 1202.268066, "volume": 2684900}, "trend_line": 1160.200846, "activity_lines": {"activity_5": 1187.134611, "activity_10": 1164.663727, "activity_20": 1164.373094, "activity_30": 1163.943814}, "trend_signal": 1, "fair_value": 1084.568587, "relative_strength": -1.185432, "rate_of_change": 0.052788457754532295, "market_dynamics": 0.262844, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1207.405963, "high": 1209.274289, "low": 1181.716431, "close": 1181.716431, "volume": 2887400}, "trend_line": 1161.07627, "activity_lines": {"activity_5": 1187.819653, "activity_10": 1169.572328, "activity_20": 1165.652048, "activity_30": 1165.331917}, "trend_signal": 1, "fair_value": 1085.828519, "relative_strength": -0.596395, "rate_of_change": 0.07545452177683262, "market_dynamics": 0.435259, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.123983, "high": 1207.405884, "low": 1184.051841, "close": 1207.405884, "volume": 2058700}, "trend_line": 1162.242061, "activity_lines": {"activity_5": 1194.825855, "activity_10": 1179.092292, "activity_20": 1169.48855, "activity_30": 1168.320924}, "trend_signal": 1, "fair_value": 1087.226343, "relative_strength": -2.030547, "rate_of_change": 0.10040606548611136, "market_dynamics": 0.508634, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1206.938882, "high": 1211.142616, "low": 1195.728923, "close": 1199.465576, "volume": 426500}, "trend_line": 1164.856315, "activity_lines": {"activity_5": 1197.597217, "activity_10": 1186.09003, "activity_20": 1172.341107, "activity_30": 1170.722441}, "trend_signal": 1, "fair_value": 1088.675038, "relative_strength": -1.33699, "rate_of_change": 0.22493197309954122, "market_dynamics": 0.540103, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1203.202191, "high": 1226.556271, "low": 1178.446901, "close": 1185.453125, "volume": 1986000}, "trend_line": 1167.339998, "activity_lines": {"activity_5": 1194.203101, "activity_10": 1188.84157, "activity_20": 1173.80471, "activity_30": 1172.051267}, "trend_signal": 1, "fair_value": 1090.141038, "relative_strength": -0.450156, "rate_of_change": 0.21321797100786016, "market_dynamics": 0.472611, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.387286, "high": 1189.656857, "low": 1163.96741, "close": 1176.578491, "volume": 1626000}, "trend_line": 1169.145463, "activity_lines": {"activity_5": 1187.975325, "activity_10": 1188.722665, "activity_20": 1174.393882, "activity_30": 1172.647299}, "trend_signal": 1, "fair_value": 1091.721554, "relative_strength": 0.885169, "rate_of_change": 0.1546648793919028, "market_dynamics": 0.386703, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.913982, "high": 1204.136351, "low": 1177.512738, "close": 1197.130127, "volume": 1433300}, "trend_line": 1171.498315, "activity_lines": {"activity_5": 1190.310734, "activity_10": 1190.94767, "activity_20": 1176.983978, "activity_30": 1174.452761}, "trend_signal": 1, "fair_value": 1093.455237, "relative_strength": -0.957514, "rate_of_change": 0.20124544587998666, "market_dynamics": 0.354506, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.471802, "high": 1215.813434, "low": 1183.58476, "close": 1188.722778, "volume": 1807100}, "trend_line": 1173.310893, "activity_lines": {"activity_5": 1188.816113, "activity_10": 1190.752364, "activity_20": 1178.712578, "activity_30": 1175.564017}, "trend_signal": 1, "fair_value": 1094.819001, "relative_strength": -0.610236, "rate_of_change": 0.15472305651587986, "market_dynamics": 0.454182, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.926463, "high": 1367.147782, "low": 1135.008342, "close": 1311.098022, "volume": 6150200}, "trend_line": 1177.856608, "activity_lines": {"activity_5": 1229.358781, "activity_10": 1212.713685, "activity_20": 1191.987797, "activity_30": 1184.453509}, "trend_signal": 1, "fair_value": 1096.919013, "relative_strength": 11.624122, "rate_of_change": 0.3874263016835362, "market_dynamics": 0.830035, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.828489, "high": 1316.236, "low": 1289.145142, "close": 1304.55896, "volume": 1685300}, "trend_line": 1181.924325, "activity_lines": {"activity_5": 1260.279598, "activity_10": 1231.04877, "activity_20": 1203.938418, "activity_30": 1192.627855}, "trend_signal": 1, "fair_value": 1099.105663, "relative_strength": 9.823784, "rate_of_change": 0.345349083442923, "market_dynamics": 1.165886, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.558997, "high": 1311.565222, "low": 1239.634686, "close": 1250.377563, "volume": 1856600}, "trend_line": 1185.608512, "activity_lines": {"activity_5": 1265.19956, "activity_10": 1237.401101, "activity_20": 1210.183977, "activity_30": 1197.044192}, "trend_signal": 1, "fair_value": 1101.153894, "relative_strength": 6.104253, "rate_of_change": 0.31171090416470326, "market_dynamics": 1.288358, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1251.311607, "high": 1265.791137, "low": 1241.970094, "close": 1259.251953, "volume": 2498100}, "trend_line": 1187.416492, "activity_lines": {"activity_5": 1268.157715, "activity_10": 1244.492238, "activity_20": 1217.018933, "activity_30": 1201.795382}, "trend_signal": 1, "fair_value": 1103.280437, "relative_strength": 11.192795, "rate_of_change": 0.15249384444365757, "market_dynamics": 1.387206, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1266.258265, "high": 1301.289385, "low": 1264.389938, "close": 1284.941528, "volume": 2695200}, "trend_line": 1191.595085, "activity_lines": {"activity_5": 1275.537606, "activity_10": 1254.844471, "activity_20": 1225.915729, "activity_30": 1208.08732}, "trend_signal": 1, "fair_value": 1105.678785, "relative_strength": 13.903179, "rate_of_change": 0.3519062627268835, "market_dynamics": 1.2743, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1289.14522, "high": 1303.157712, "low": 1249.910403, "close": 1287.744019, "volume": 2270300}, "trend_line": 1194.91875, "activity_lines": {"activity_5": 1277.437077, "activity_10": 1264.296509, "activity_20": 1234.42774, "activity_30": 1214.290477}, "trend_signal": 1, "fair_value": 1107.666587, "relative_strength": 13.320134, "rate_of_change": 0.27892570570649167, "market_dynamics": 1.193687, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.276816, "high": 1334.452228, "low": 1280.737674, "close": 1320.90686, "volume": 2165300}, "trend_line": 1199.638464, "activity_lines": {"activity_5": 1291.947762, "activity_10": 1278.173091, "activity_20": 1245.232902, "activity_30": 1222.418742}, "trend_signal": 1, "fair_value": 1109.791981, "relative_strength": 13.917606, "rate_of_change": 0.3949820019143617, "market_dynamics": 1.298595, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.505574, "high": 1340.878673, "low": 1303.157717, "close": 1339.919189, "volume": 2055800}, "trend_line": 1204.777783, "activity_lines": {"activity_5": 1311.70603, "activity_10": 1293.043665, "activity_20": 1256.874563, "activity_30": 1231.469112}, "trend_signal": 1, "fair_value": 1112.083937, "relative_strength": 16.826053, "rate_of_change": 0.4284056533885768, "market_dynamics": 1.420341, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.317848, "high": 1362.467065, "low": 1249.247951, "close": 1267.957886, "volume": 5625800}, "trend_line": 1207.564278, "activity_lines": {"activity_5": 1301.507755, "activity_10": 1291.860536, "activity_20": 1260.520185, "activity_30": 1235.545247}, "trend_signal": 1, "fair_value": 1114.100622, "relative_strength": 20.943508, "rate_of_change": 0.23128705055146748, "market_dynamics": 1.3174, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1193.59785, "high": 1261.721253, "low": 1169.131013, "close": 1229.578491, "volume": 4166900}, "trend_line": 1209.683297, "activity_lines": {"activity_5": 1277.935954, "activity_10": 1282.411557, "activity_20": 1259.939811, "activity_30": 1236.965519}, "trend_signal": 1, "fair_value": 1115.904111, "relative_strength": 17.543146, "rate_of_change": 0.17547877480357033, "market_dynamics": 1.049807, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1246.849244, "high": 1269.876859, "low": 1236.294922, "close": 1267.478149, "volume": 1770700}, "trend_line": 1213.142114, "activity_lines": {"activity_5": 1270.68824, "activity_10": 1279.110593, "activity_20": 1262.749911, "activity_30": 1240.694219}, "trend_signal": 1, "fair_value": 1117.857537, "relative_strength": 16.780682, "rate_of_change": 0.28592748272029367, "market_dynamics": 0.662811, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1267.957857, "high": 1304.418359, "low": 1260.761669, "close": 1290.505737, "volume": 2072900}, "trend_line": 1216.488175, "activity_lines": {"activity_5": 1272.467448, "activity_10": 1280.789553, "activity_20": 1267.322483, "activity_30": 1245.685421}, "trend_signal": 1, "fair_value": 1119.92575, "relative_strength": 15.243222, "rate_of_change": 0.2758177266608324, "market_dynamics": 0.275903, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1294.823426, "high": 1308.256199, "low": 1278.991937, "close": 1301.060059, "volume": 1955500}, "trend_line": 1219.96807, "activity_lines": {"activity_5": 1279.791504, "activity_10": 1284.642993, "activity_20": 1272.408876, "activity_30": 1251.141671}, "trend_signal": 1, "fair_value": 1122.028791, "relative_strength": 12.358736, "rate_of_change": 0.2860607338003875, "market_dynamics": 0.013054, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1300.580426, "high": 1330.804105, "low": 1299.1412, "close": 1328.405396, "volume": 1204700}, "trend_line": 1224.966687, "activity_lines": {"activity_5": 1298.821281, "activity_10": 1292.546813, "activity_20": 1279.629147, "activity_30": 1258.137628}, "trend_signal": 1, "fair_value": 1124.646333, "relative_strength": 12.429165, "rate_of_change": 0.4097334285150754, "market_dynamics": -0.01908, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1321.209145, "high": 1341.838188, "low": 1198.875044, "close": 1205.591431, "volume": 4540800}, "trend_line": 1226.883516, "activity_lines": {"activity_5": 1272.883236, "activity_10": 1276.863486, "activity_20": 1274.454332, "activity_30": 1256.887611}, "trend_signal": 1, "fair_value": 1126.531317, "relative_strength": 1.27096, "rate_of_change": 0.15648009209902758, "market_dynamics": -0.142606, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1207.030754, "high": 1246.369549, "low": 1205.111693, "close": 1228.619019, "volume": 3288100}, "trend_line": 1230.969177, "activity_lines": {"activity_5": 1256.220191, "activity_10": 1266.809721, "activity_20": 1271.481261, "activity_30": 1256.999579}, "trend_signal": 1, "fair_value": 1128.563914, "relative_strength": 4.650975, "rate_of_change": 0.3330113206932878, "market_dynamics": -0.353654, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.37591, "high": 1258.842729, "low": 1222.382363, "close": 1252.126343, "volume": 2724700}, "trend_line": 1235.49589, "activity_lines": {"activity_5": 1249.983529, "activity_10": 1262.105016, "activity_20": 1270.608157, "activity_30": 1258.364558}, "trend_signal": 1, "fair_value": 1130.479115, "relative_strength": 4.233066, "rate_of_change": 0.36773569026578257, "market_dynamics": -0.504931, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.126442, "high": 1259.802313, "low": 1243.011302, "close": 1246.849243, "volume": 2670800}, "trend_line": 1240.391626, "activity_lines": {"activity_5": 1244.54646, "activity_10": 1257.691393, "activity_20": 1268.91498, "activity_30": 1259.097032}, "trend_signal": 1, "fair_value": 1132.234651, "relative_strength": 4.151593, "rate_of_change": 0.39625676132359855, "market_dynamics": -0.697538, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.207464, "high": 1267.478167, "low": 1244.450633, "close": 1248.768311, "volume": 2126400}, "trend_line": 1243.747685, "activity_lines": {"activity_5": 1243.363135, "activity_10": 1255.318872, "activity_20": 1267.069949, "activity_30": 1259.637463}, "trend_signal": 0, "fair_value": 1134.265103, "relative_strength": 3.780609, "rate_of_change": 0.2705644676772398, "market_dynamics": -0.762633, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1245.410007, "high": 1249.247942, "low": 1230.538002, "close": 1242.051758, "volume": 2636000}, "trend_line": 1245.696582, "activity_lines": {"activity_5": 1245.250098, "activity_10": 1252.074061, "activity_20": 1264.33935, "activity_30": 1259.528049}, "trend_signal": 0, "fair_value": 1136.175904, "relative_strength": 1.492918, "rate_of_change": 0.15669552783931318, "market_dynamics": -0.75489, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.855679, "high": 1246.369513, "low": 1225.260902, "close": 1241.092285, "volume": 2143000}, "trend_line": 1247.83147, "activity_lines": {"activity_5": 1244.386548, "activity_10": 1248.428014, "activity_20": 1261.263425, "activity_30": 1259.230997}, "trend_signal": 0, "fair_value": 1138.184506, "relative_strength": -3.142775, "rate_of_change": 0.17138105946894588, "market_dynamics": -0.836167, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1239.653165, "high": 1261.241539, "low": 1238.213939, "close": 1254.525146, "volume": 2584500}, "trend_line": 1250.071594, "activity_lines": {"activity_5": 1247.169067, "activity_10": 1247.704048, "activity_20": 1259.800181, "activity_30": 1259.662847}, "trend_signal": 0, "fair_value": 1140.213563, "relative_strength": -1.483268, "rate_of_change": 0.17952135796029597, "market_dynamics": -0.858775, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1252.606146, "high": 1280.431142, "low": 1245.889759, "close": 1270.836304, "volume": 2708300}, "trend_line": 1252.357202, "activity_lines": {"activity_5": 1255.228719, "activity_10": 1250.59994, "activity_20": 1260.128637, "activity_30": 1261.002506}, "trend_signal": 0, "fair_value": 1142.347179, "relative_strength": 0.189277, "rate_of_change": 0.18283816790735835, "market_dynamics": -0.68858, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1271.316056, "high": 1298.661327, "low": 1267.478121, "close": 1292.424683, "volume": 1397600}, "trend_line": 1256.047477, "activity_lines": {"activity_5": 1268.88536, "activity_10": 1257.970515, "activity_20": 1262.415706, "activity_30": 1263.587505}, "trend_signal": 1, "fair_value": 1144.329211, "relative_strength": 1.074644, "rate_of_change": 0.2946663295509324, "market_dynamics": -0.490586, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.384144, "high": 1329.844633, "low": 1289.546209, "close": 1327.445923, "volume": 2219500}, "trend_line": 1260.048812, "activity_lines": {"activity_5": 1291.305322, "activity_10": 1272.362782, "activity_20": 1267.880166, "activity_30": 1268.193856}, "trend_signal": 1, "fair_value": 1146.738172, "relative_strength": -0.391091, "rate_of_change": 0.31856558555866804, "market_dynamics": -0.112621, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1331.763566, "high": 1370.62271, "low": 1283.789401, "close": 1286.18811, "volume": 5069700}, "trend_line": 1262.939563, "activity_lines": {"activity_5": 1294.279736, "activity_10": 1277.038093, "activity_20": 1269.212909, "activity_30": 1269.880262}, "trend_signal": 1, "fair_value": 1148.226123, "relative_strength": -1.814347, "rate_of_change": 0.2294157950446057, "market_dynamics": 0.219672, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1275.633782, "high": 1310.175182, "low": 1266.998428, "close": 1309.215698, "volume": 3395400}, "trend_line": 1267.064982, "activity_lines": {"activity_5": 1301.923625, "activity_10": 1284.853527, "activity_20": 1272.746164, "activity_30": 1272.86582}, "trend_signal": 1, "fair_value": 1149.796034, "relative_strength": -2.390841, "rate_of_change": 0.32665213133403065, "market_dynamics": 0.405632, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1310.654868, "high": 1330.804173, "low": 1302.978998, "close": 1322.64856, "volume": 1796900}, "trend_line": 1271.933984, "activity_lines": {"activity_5": 1310.399097, "activity_10": 1294.073311, "activity_20": 1277.614412, "activity_30": 1276.451857}, "trend_signal": 1, "fair_value": 1151.473937, "relative_strength": -4.889564, "rate_of_change": 0.38427405611939713, "market_dynamics": 0.48722, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1322.648476, "high": 1369.18335, "low": 1319.290282, "close": 1369.18335, "volume": 2175400}, "trend_line": 1277.669092, "activity_lines": {"activity_5": 1330.932015, "activity_10": 1310.375797, "activity_20": 1286.996786, "activity_30": 1282.726009}, "trend_signal": 1, "fair_value": 1153.472025, "relative_strength": 0.094663, "rate_of_change": 0.4508966716939361, "market_dynamics": 0.656234, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.06194, "high": 1381.656694, "low": 1360.548134, "close": 1374.940308, "volume": 2087400}, "trend_line": 1283.876343, "activity_lines": {"activity_5": 1348.266675, "activity_10": 1325.535638, "activity_20": 1296.445415, "activity_30": 1289.001572}, "trend_signal": 1, "fair_value": 1155.676622, "relative_strength": 0.22467, "rate_of_change": 0.4858261844843793, "market_dynamics": 0.820047, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.697266, "high": 1401.326213, "low": 1374.460621, "close": 1396.04895, "volume": 1882300}, "trend_line": 1286.70804, "activity_lines": {"activity_5": 1369.471257, "activity_10": 1342.117259, "activity_20": 1307.212192, "activity_30": 1296.238514}, "trend_signal": 1, "fair_value": 1157.939934, "relative_strength": 1.058653, "rate_of_change": 0.2205583906455761, "market_dynamics": 0.963144, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.846475, "high": 1405.643727, "low": 1379.257967, "close": 1386.454224, "volume": 1830400}, "trend_line": 1289.437883, "activity_lines": {"activity_5": 1380.15354, "activity_10": 1354.13699, "activity_20": 1316.452944, "activity_30": 1302.673752}, "trend_signal": 1, "fair_value": 1160.278519, "relative_strength": -3.505495, "rate_of_change": 0.21215714172424646, "market_dynamics": 1.127613, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.45404, "high": 1395.089394, "low": 1373.021301, "close": 1378.298462, "volume": 1735000}, "trend_line": 1293.701913, "activity_lines": {"activity_5": 1382.968001, "activity_10": 1362.275144, "activity_20": 1324.460059, "activity_30": 1308.406692}, "trend_signal": 1, "fair_value": 1162.575766, "relative_strength": -4.650157, "rate_of_change": 0.33068905886954214, "market_dynamics": 1.026114, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1372.541532, "high": 1378.778176, "low": 1354.311462, "close": 1367.744263, "volume": 1875600}, "trend_line": 1297.318323, "activity_lines": {"activity_5": 1378.554403, "activity_10": 1366.540496, "activity_20": 1331.09421, "activity_30": 1313.183618}, "trend_signal": 1, "fair_value": 1164.896542, "relative_strength": -6.040843, "rate_of_change": 0.27953966548705717, "market_dynamics": 0.906375, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.293914, "high": 1374.604963, "low": 1337.850839, "close": 1347.651978, "volume": 2245100}, "trend_line": 1299.408671, "activity_lines": {"activity_5": 1367.539315, "activity_10": 1365.783259, "activity_20": 1335.627482, "activity_30": 1316.430951}, "trend_signal": 1, "fair_value": 1166.943774, "relative_strength": -8.175443, "rate_of_change": 0.16112838020865208, "market_dynamics": 0.728985, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.055345, "high": 1382.935894, "low": 1336.87072, "close": 1337.85083, "volume": 2415700}, "trend_line": 1301.078898, "activity_lines": {"activity_5": 1355.0764, "activity_10": 1362.876612, "activity_20": 1338.550833, "activity_30": 1318.91109}, "trend_signal": 1, "fair_value": 1169.028388, "relative_strength": -13.138962, "rate_of_change": 0.12853746764016077, "market_dynamics": 0.52135, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.129371, "high": 1363.823753, "low": 1323.639316, "close": 1358.923218, "volume": 1413700}, "trend_line": 1302.34611, "activity_lines": {"activity_5": 1353.517489, "activity_10": 1362.861985, "activity_20": 1342.960927, "activity_30": 1322.642982}, "trend_signal": 1, "fair_value": 1171.353857, "relative_strength": -10.783557, "rate_of_change": 0.09739701427391625, "market_dynamics": 0.308048, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1371.174651, "high": 1399.107788, "low": 1358.923186, "close": 1399.107788, "volume": 1879700}, "trend_line": 1304.319063, "activity_lines": {"activity_5": 1367.188835, "activity_10": 1369.249871, "activity_20": 1350.689565, "activity_30": 1328.885671}, "trend_signal": 1, "fair_value": 1173.886816, "relative_strength": -11.303125, "rate_of_change": 0.1514922173799069, "market_dynamics": 0.233715, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.45866, "high": 1416.259766, "low": 1360.393433, "close": 1381.46582, "volume": 2784800}, "trend_line": 1308.102661, "activity_lines": {"activity_5": 1373.592236, "activity_10": 1371.039959, "activity_20": 1356.012976, "activity_30": 1333.862881}, "trend_signal": 1, "fair_value": 1176.29555, "relative_strength": -17.473445, "rate_of_change": 0.2900822434732738, "market_dynamics": 0.18965, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1390.776879, "high": 1404.988482, "low": 1350.592345, "close": 1390.776855, "volume": 1974600}, "trend_line": 1313.47594, "activity_lines": {"activity_5": 1382.184546, "activity_10": 1374.299645, "activity_20": 1361.591259, "activity_30": 1339.1967}, "trend_signal": 1, "fair_value": 1178.552417, "relative_strength": -13.379508, "rate_of_change": 0.4107689067685597, "market_dynamics": 0.211874, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1404.988467, "high": 1485.847566, "low": 1379.995607, "close": 1481.927124, "volume": 3197100}, "trend_line": 1320.624239, "activity_lines": {"activity_5": 1418.285286, "activity_10": 1393.844169, "activity_20": 1375.142306, "activity_30": 1350.064518}, "trend_signal": 1, "fair_value": 1181.432551, "relative_strength": -7.869724, "rate_of_change": 0.5442276316077744, "market_dynamics": 0.590555, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.655795, "high": 1514.760845, "low": 1461.344752, "close": 1506.919922, "volume": 3576200}, "trend_line": 1327.838045, "activity_lines": {"activity_5": 1453.111873, "activity_10": 1416.371418, "activity_20": 1389.926786, "activity_30": 1362.083594}, "trend_signal": 1, "fair_value": 1184.211237, "relative_strength": -2.947411, "rate_of_change": 0.54624213208917, "market_dynamics": 0.896013, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.211076, "high": 1612.281851, "low": 1510.350302, "close": 1605.911133, "volume": 2907600}, "trend_line": 1337.999748, "activity_lines": {"activity_5": 1511.069084, "activity_10": 1454.706783, "activity_20": 1412.93712, "activity_30": 1380.023794}, "trend_signal": 1, "fair_value": 1187.813768, "relative_strength": 0.008165, "rate_of_change": 0.7652818081440037, "market_dynamics": 1.256596, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.632655, "high": 1625.023263, "low": 1578.958018, "close": 1593.659668, "volume": 2676300}, "trend_line": 1346.841557, "activity_lines": {"activity_5": 1551.155583, "activity_10": 1486.676196, "activity_20": 1433.185055, "activity_30": 1396.517982}, "trend_signal": 1, "fair_value": 1191.471376, "relative_strength": -1.293191, "rate_of_change": 0.6608229196766644, "market_dynamics": 1.59213, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1612.28182, "high": 1650.99618, "low": 1602.97077, "close": 1637.764648, "volume": 2067600}, "trend_line": 1361.247331, "activity_lines": {"activity_5": 1591.797485, "activity_10": 1522.557144, "activity_20": 1456.199011, "activity_30": 1415.287214}, "trend_signal": 1, "fair_value": 1195.372737, "relative_strength": 0.644471, "rate_of_change": 1.06959678554083, "market_dynamics": 1.592265, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1650.016113, "high": 1666.187881, "low": 1633.354232, "close": 1656.876831, "volume": 2199600}, "trend_line": 1375.522591, "activity_lines": {"activity_5": 1622.344263, "activity_10": 1556.638259, "activity_20": 1479.555466, "activity_30": 1434.360085}, "trend_signal": 1, "fair_value": 1199.569195, "relative_strength": 4.369004, "rate_of_change": 1.0486896594693773, "market_dynamics": 1.590494, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.187953, "high": 1673.538694, "low": 1635.804525, "close": 1660.797241, "volume": 1955100}, "trend_line": 1389.144954, "activity_lines": {"activity_5": 1642.534529, "activity_10": 1585.631703, "activity_20": 1501.52011, "activity_30": 1452.764901}, "trend_signal": 1, "fair_value": 1203.868726, "relative_strength": 1.885234, "rate_of_change": 0.9903409140010394, "market_dynamics": 1.549776, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.896679, "high": 1658.837124, "low": 1646.58563, "close": 1648.055908, "volume": 980400}, "trend_line": 1402.51851, "activity_lines": {"activity_5": 1648.219197, "activity_10": 1606.819922, "activity_20": 1520.597096, "activity_30": 1469.468833}, "trend_signal": 1, "fair_value": 1208.131118, "relative_strength": 1.766013, "rate_of_change": 0.9627185385867231, "market_dynamics": 1.464834, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.525968, "high": 1690.690682, "low": 1635.804421, "close": 1689.710571, "volume": 2419700}, "trend_line": 1417.216585, "activity_lines": {"activity_5": 1664.979101, "activity_10": 1631.055386, "activity_20": 1542.091633, "activity_30": 1487.997353}, "trend_signal": 1, "fair_value": 1212.654962, "relative_strength": 0.985363, "rate_of_change": 1.047977256285893, "market_dynamics": 1.506291, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1695.591202, "high": 1765.669075, "low": 1685.790097, "close": 1764.688965, "volume": 1732200}, "trend_line": 1434.637826, "activity_lines": {"activity_5": 1700.32841, "activity_10": 1663.318836, "activity_20": 1569.20065, "activity_30": 1510.414926}, "trend_signal": 1, "fair_value": 1217.581494, "relative_strength": 1.434611, "rate_of_change": 1.2292574885439977, "market_dynamics": 1.487749, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1768.119441, "high": 1783.311083, "low": 1713.723255, "close": 1777.43042, "volume": 1923700}, "trend_line": 1452.515763, "activity_lines": {"activity_5": 1731.463249, "activity_10": 1691.100513, "activity_20": 1595.667193, "activity_30": 1532.530577}, "trend_signal": 1, "fair_value": 1222.389284, "relative_strength": 2.151906, "rate_of_change": 1.246163782663305, "market_dynamics": 1.50015, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.199, "high": 1777.920475, "low": 1730.875231, "close": 1761.748657, "volume": 2621000}, "trend_line": 1469.423214, "activity_lines": {"activity_5": 1749.333927, "activity_10": 1710.658172, "activity_20": 1618.824133, "activity_30": 1552.481087}, "trend_signal": 1, "fair_value": 1227.363775, "relative_strength": 2.063436, "rate_of_change": 1.1640115330025378, "market_dynamics": 1.603604, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1793.602241, "high": 1826.925961, "low": 1666.18785, "close": 1808.793945, "volume": 2894000}, "trend_line": 1487.355135, "activity_lines": {"activity_5": 1776.156274, "activity_10": 1734.13627, "activity_20": 1644.674459, "activity_30": 1574.375973}, "trend_signal": 1, "fair_value": 1232.433851, "relative_strength": 3.019385, "rate_of_change": 1.2203373969563613, "market_dynamics": 1.663224, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1842.607735, "high": 1842.607735, "low": 1794.582394, "close": 1824.96582, "volume": 1672900}, "trend_line": 1505.106506, "activity_lines": {"activity_5": 1797.653377, "activity_10": 1756.865931, "activity_20": 1670.014986, "activity_30": 1596.157307}, "trend_signal": 1, "fair_value": 1237.563056, "relative_strength": -0.891716, "rate_of_change": 1.193485710458791, "market_dynamics": 1.661086, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1842.607837, "high": 1920.526569, "low": 1821.045405, "close": 1886.712769, "volume": 2187800}, "trend_line": 1523.748735, "activity_lines": {"activity_5": 1830.71578, "activity_10": 1786.616744, "activity_20": 1699.058929, "activity_30": 1620.777066}, "trend_signal": 1, "fair_value": 1242.943328, "relative_strength": 2.612856, "rate_of_change": 1.2385986590107674, "market_dynamics": 1.686599, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1905.824921, "high": 1978.353074, "low": 1874.461385, "close": 1965.121582, "volume": 2075100}, "trend_line": 1546.37985, "activity_lines": {"activity_5": 1881.779533, "activity_10": 1826.097374, "activity_20": 1733.003422, "activity_30": 1649.252734}, "trend_signal": 1, "fair_value": 1248.76498, "relative_strength": 3.231134, "rate_of_change": 1.4852261714921218, "market_dynamics": 1.692207, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1954.340396, "high": 1955.320506, "low": 1786.741483, "close": 1842.607788, "volume": 2353400}, "trend_line": 1564.159587, "activity_lines": {"activity_5": 1879.492611, "activity_10": 1837.69832, "activity_20": 1752.292931, "activity_30": 1668.364213}, "trend_signal": 1, "fair_value": 1253.717779, "relative_strength": 2.51936, "rate_of_change": 1.1497651757425622, "market_dynamics": 1.509696, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1764.198977, "high": 1841.627658, "low": 1761.258645, "close": 1772.039795, "volume": 2032400}, "trend_line": 1579.139294, "activity_lines": {"activity_5": 1848.292415, "activity_10": 1833.163075, "activity_20": 1762.558419, "activity_30": 1681.77584}, "trend_signal": 1, "fair_value": 1258.580088, "relative_strength": 2.003788, "rate_of_change": 0.9576840575922616, "market_dynamics": 1.140091, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.569645, "high": 1807.323853, "low": 1754.397884, "close": 1754.887939, "volume": 1599100}, "trend_line": 1591.996114, "activity_lines": {"activity_5": 1813.825211, "activity_10": 1823.255058, "activity_20": 1769.41453, "activity_30": 1693.114462}, "trend_signal": 1, "fair_value": 1263.304613, "relative_strength": 1.995036, "rate_of_change": 0.8141663024186624, "market_dynamics": 0.543586, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.226049, "high": 1801.443137, "low": 1708.332678, "close": 1774.0, "volume": 2406100}, "trend_line": 1605.298104, "activity_lines": {"activity_5": 1790.400553, "activity_10": 1815.636918, "activity_20": 1776.312637, "activity_30": 1704.856648}, "trend_signal": 1, "fair_value": 1267.872119, "relative_strength": 3.28094, "rate_of_change": 0.8355541752283405, "market_dynamics": 0.030599, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1711.5, "high": 1812.5, "low": 1710.5, "close": 1773.5, "volume": 2042900}, "trend_line": 1617.879805, "activity_lines": {"activity_5": 1774.323413, "activity_10": 1807.758578, "activity_20": 1781.338252, "activity_30": 1715.708383}, "trend_signal": 1, "fair_value": 1272.504632, "relative_strength": 3.994859, "rate_of_change": 0.7837610328355603, "market_dynamics": -0.406167, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1779.5, "high": 1823.0, "low": 1762.5, "close": 1777.0, "volume": 1599400}, "trend_line": 1630.897998, "activity_lines": {"activity_5": 1772.187712, "activity_10": 1800.588064, "activity_20": 1785.308759, "activity_30": 1725.974202}, "trend_signal": 1, "fair_value": 1276.949258, "relative_strength": -2.44178, "rate_of_change": 0.8046452498985166, "market_dynamics": -0.639909, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1808.0, "low": 1765.5, "close": 1783.0, "volume": 1497000}, "trend_line": 1644.388049, "activity_lines": {"activity_5": 1776.425863, "activity_10": 1794.231161, "activity_20": 1788.564598, "activity_30": 1735.787235}, "trend_signal": 1, "fair_value": 1281.352762, "relative_strength": -4.364976, "rate_of_change": 0.8271547954895456, "market_dynamics": -0.695014, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.5, "high": 1805.0, "low": 1714.0, "close": 1741.5, "volume": 1806900}, "trend_line": 1656.846574, "activity_lines": {"activity_5": 1766.1, "activity_10": 1780.797785, "activity_20": 1787.024777, "activity_30": 1742.052522}, "trend_signal": 1, "fair_value": 1285.535717, "relative_strength": -8.144271, "rate_of_change": 0.7576389896275638, "market_dynamics": -0.857576, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1735.0, "high": 1748.0, "low": 1708.0, "close": 1725.0, "volume": 1509800}, "trend_line": 1669.424841, "activity_lines": {"activity_5": 1751.166667, "activity_10": 1765.881969, "activity_20": 1783.209525, "activity_30": 1746.449517}, "trend_signal": 1, "fair_value": 1289.550373, "relative_strength": -8.35216, "rate_of_change": 0.7591690864672722, "market_dynamics": -0.99456, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.5, "high": 1784.5, "low": 1740.0, "close": 1768.0, "volume": 1062100}, "trend_line": 1683.763147, "activity_lines": {"activity_5": 1753.833333, "activity_10": 1761.724567, "activity_20": 1783.074105, "activity_30": 1752.809205}, "trend_signal": 1, "fair_value": 1293.789511, "relative_strength": -10.467779, "rate_of_change": 0.8588770005010291, "market_dynamics": -1.028739, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1771.0, "high": 2180.5, "low": 1766.0, "close": 2058.0, "volume": 5297200}, "trend_line": 1707.065706, "activity_lines": {"activity_5": 1853.533333, "activity_10": 1813.878467, "activity_20": 1810.028574, "activity_30": 1776.953518}, "trend_signal": 1, "fair_value": 1299.881938, "relative_strength": 6.328978, "rate_of_change": 1.3839570631723894, "market_dynamics": -0.593558, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2064.0, "high": 2095.0, "low": 2009.0, "close": 2090.5, "volume": 3067200}, "trend_line": 1730.112113, "activity_lines": {"activity_5": 1945.333333, "activity_10": 1868.025235, "activity_20": 1838.18684, "activity_30": 1801.691214}, "trend_signal": 1, "fair_value": 1306.393024, "relative_strength": 4.721076, "rate_of_change": 1.3500597498383473, "market_dynamics": -0.141964, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2114.0, "high": 2192.5, "low": 2105.5, "close": 2132.5, "volume": 3483700}, "trend_line": 1755.146586, "activity_lines": {"activity_5": 2030.633333, "activity_10": 1924.018182, "activity_20": 1868.238229, "activity_30": 1827.651723}, "trend_signal": 1, "fair_value": 1313.213132, "relative_strength": 2.06061, "rate_of_change": 1.446985591967829, "market_dynamics": 0.408842, "expectation": {"probability": 56.9875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dbb6ddf-562b-4900-8496-180953bf85e2/", "share_image": "https://sharemaestro.com/terminal/7dbb6ddf-562b-4900-8496-180953bf85e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}