{"ticker": {"uuid": "7dbc6559-c276-46a5-9040-1e536a9d9d03", "symbol": "6878", "name": "O'Pay Electronic Payment Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6878 rose 158.71%, moving from 10.05 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.09 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 37.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "158.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.09"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 27.75, "low": 23.25, "close": 26.0, "volume": 513461}, "trend_line": 13.096, "activity_lines": {"activity_5": 24.07, "activity_10": 19.637091, "activity_20": 15.583762, "activity_30": 14.197075}, "trend_signal": 1, "fair_value": 18.88, "relative_strength": 28.094262, "rate_of_change": 2.974861662913485, "market_dynamics": 1.467151, "expectation": {"probability": 37.4429, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 31.35, "low": 29.0, "close": 31.299999, "volume": 155858}, "trend_line": 35.985, "activity_lines": {"activity_5": 31.03, "activity_10": 31.520909, "activity_20": 32.583333, "activity_30": 34.129032}, "trend_signal": 0, "fair_value": 46.213014, "relative_strength": -26.982225, "rate_of_change": -0.7036423841059674, "market_dynamics": -0.157864, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 26.9, "close": 27.299999, "volume": 283408}, "trend_line": 35.611667, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.636363, "activity_20": 31.95119, "activity_30": 33.56871}, "trend_signal": 0, "fair_value": 45.957432, "relative_strength": -34.158882, "rate_of_change": -1.0374683896067871, "market_dynamics": -0.082966, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 23.200001, "close": 23.799999, "volume": 284956}, "trend_line": 35.171667, "activity_lines": {"activity_5": 27.573333, "activity_10": 29.257272, "activity_20": 31.045952, "activity_30": 32.806667}, "trend_signal": 0, "fair_value": 45.662, "relative_strength": -41.925585, "rate_of_change": -1.2355501358585592, "market_dynamics": -0.311487, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 28.4, "low": 24.0, "close": 25.799999, "volume": 236730}, "trend_line": 34.745, "activity_lines": {"activity_5": 26.573332, "activity_10": 28.417272, "activity_20": 30.405952, "activity_30": 32.202043}, "trend_signal": 0, "fair_value": 45.400658, "relative_strength": -36.730673, "rate_of_change": -1.2130986000748896, "market_dynamics": -0.449165, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.200001, "close": 25.0, "volume": 200143}, "trend_line": 34.261667, "activity_lines": {"activity_5": 25.699999, "activity_10": 27.578181, "activity_20": 29.749285, "activity_30": 31.573333}, "trend_signal": 0, "fair_value": 45.135714, "relative_strength": -37.369782, "rate_of_change": -1.3910864872643394, "market_dynamics": -0.914127, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.0, "close": 25.1, "volume": 46865}, "trend_line": 33.788333, "activity_lines": {"activity_5": 25.186666, "activity_10": 26.877272, "activity_20": 29.156904, "activity_30": 30.982258}, "trend_signal": 0, "fair_value": 44.878846, "relative_strength": -37.387199, "rate_of_change": -1.3815264738869864, "market_dynamics": -1.289816, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.049999, "close": 24.85, "volume": 52077}, "trend_line": 33.176667, "activity_lines": {"activity_5": 25.003333, "activity_10": 26.256363, "activity_20": 28.600952, "activity_30": 30.405591}, "trend_signal": 0, "fair_value": 44.625316, "relative_strength": -34.71238, "rate_of_change": -1.8102875924657176, "market_dynamics": -1.4106, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 23.75, "close": 25.200001, "volume": 33639}, "trend_line": 32.625, "activity_lines": {"activity_5": 25.1, "activity_10": 25.815454, "activity_20": 28.127619, "activity_30": 29.890968}, "trend_signal": 0, "fair_value": 44.3825, "relative_strength": -32.702796, "rate_of_change": -1.6628162196039822, "market_dynamics": -1.478961, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.25, "high": 25.549999, "low": 24.450001, "close": 25.0, "volume": 18982}, "trend_line": 32.048333, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.452727, "activity_20": 27.662857, "activity_30": 29.399032}, "trend_signal": 0, "fair_value": 44.14321, "relative_strength": -32.891508, "rate_of_change": -1.7675616858237562, "market_dynamics": -1.36554, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 24.0, "close": 24.5, "volume": 35751}, "trend_line": 31.56, "activity_lines": {"activity_5": 24.86, "activity_10": 25.120909, "activity_20": 27.179047, "activity_30": 28.912043}, "trend_signal": 0, "fair_value": 43.903659, "relative_strength": -34.060077, "rate_of_change": -1.523739159849596, "market_dynamics": -1.210001, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.4, "close": 24.5, "volume": 57757}, "trend_line": 30.993333, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.887273, "activity_20": 26.728333, "activity_30": 28.456559}, "trend_signal": 0, "fair_value": 43.66988, "relative_strength": -31.679276, "rate_of_change": -1.7955228136882095, "market_dynamics": -1.032454, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.4, "high": 28.799999, "low": 23.9, "close": 25.700001, "volume": 406777}, "trend_line": 30.518333, "activity_lines": {"activity_5": 25.013334, "activity_10": 24.995455, "activity_20": 26.44881, "activity_30": 28.115054}, "trend_signal": 0, "fair_value": 43.455952, "relative_strength": -26.045978, "rate_of_change": -1.532587669741752, "market_dynamics": -0.618205, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.35, "close": 24.1, "volume": 172581}, "trend_line": 30.005, "activity_lines": {"activity_5": 24.72, "activity_10": 24.841818, "activity_20": 26.061667, "activity_30": 27.700968}, "trend_signal": 0, "fair_value": 43.228235, "relative_strength": -31.698469, "rate_of_change": -1.6820479676920734, "market_dynamics": -0.390993, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.1, "high": 25.549999, "low": 24.0, "close": 24.35, "volume": 87763}, "trend_line": 29.54, "activity_lines": {"activity_5": 24.583334, "activity_10": 24.728182, "activity_20": 25.742857, "activity_30": 27.336129}, "trend_signal": 0, "fair_value": 43.008721, "relative_strength": -31.143924, "rate_of_change": -1.5497417097150472, "market_dynamics": -0.116237, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.6, "close": 24.0, "volume": 60115}, "trend_line": 29.123333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.577273, "activity_20": 25.435952, "activity_30": 26.97871}, "trend_signal": 0, "fair_value": 42.79023, "relative_strength": -33.75801, "rate_of_change": -1.4105179417738671, "market_dynamics": 0.029329, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 23.299999, "close": 23.549999, "volume": 101639}, "trend_line": 28.65, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.362727, "activity_20": 25.122381, "activity_30": 26.61914}, "trend_signal": 0, "fair_value": 42.571591, "relative_strength": -34.852415, "rate_of_change": -1.6252707064812955, "market_dynamics": 0.023501, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.5, "high": 26.25, "low": 23.4, "close": 26.25, "volume": 309043}, "trend_line": 28.351667, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.667273, "activity_20": 25.10619, "activity_30": 26.464301}, "trend_signal": 0, "fair_value": 42.388202, "relative_strength": -27.296739, "rate_of_change": -1.0413019197207662, "market_dynamics": 0.374441, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 24.15, "close": 24.5, "volume": 324225}, "trend_line": 28.135, "activity_lines": {"activity_5": 24.7, "activity_10": 24.628182, "activity_20": 24.947143, "activity_30": 26.215806}, "trend_signal": 0, "fair_value": 42.189444, "relative_strength": -31.12375, "rate_of_change": -0.7642125593532031, "market_dynamics": 0.593661, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.65, "close": 24.450001, "volume": 73543}, "trend_line": 27.916667, "activity_lines": {"activity_5": 24.673334, "activity_10": 24.592727, "activity_20": 24.816667, "activity_30": 25.978064}, "trend_signal": 0, "fair_value": 41.994506, "relative_strength": -31.524895, "rate_of_change": -0.7760191931757641, "market_dynamics": 0.789648, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.4, "close": 24.25, "volume": 93682}, "trend_line": 27.676667, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.530909, "activity_20": 24.701667, "activity_30": 25.741505}, "trend_signal": 0, "fair_value": 41.80163, "relative_strength": -30.889098, "rate_of_change": -0.8597014822722283, "market_dynamics": 0.837148, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.299999, "close": 24.1, "volume": 130562}, "trend_line": 27.265, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.446364, "activity_20": 24.599286, "activity_30": 25.510753}, "trend_signal": 0, "fair_value": 41.61129, "relative_strength": -31.630214, "rate_of_change": -1.4874153741127782, "market_dynamics": 0.658633, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.799999, "close": 23.1, "volume": 161429}, "trend_line": 26.865, "activity_lines": {"activity_5": 23.87, "activity_10": 24.187273, "activity_20": 24.435952, "activity_30": 25.242043}, "trend_signal": 0, "fair_value": 41.414362, "relative_strength": -31.978427, "rate_of_change": -1.46708233999634, "market_dynamics": 0.484457, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.299999, "close": 22.9, "volume": 126844}, "trend_line": 26.513333, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.939091, "activity_20": 24.273572, "activity_30": 24.986237}, "trend_signal": 0, "fair_value": 41.219474, "relative_strength": -31.591393, "rate_of_change": -1.309015447608409, "market_dynamics": 0.360975, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.9, "high": 23.15, "low": 20.9, "close": 23.15, "volume": 213832}, "trend_line": 26.156667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.758182, "activity_20": 24.139286, "activity_30": 24.769247}, "trend_signal": 0, "fair_value": 41.03125, "relative_strength": -30.605228, "rate_of_change": -1.3452326042900777, "market_dynamics": 0.332901, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.75, "high": 27.0, "low": 22.0, "close": 25.25, "volume": 776499}, "trend_line": 25.945, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.980909, "activity_20": 24.217619, "activity_30": 24.710753}, "trend_signal": 0, "fair_value": 40.868557, "relative_strength": -24.805303, "rate_of_change": -0.8092277200302259, "market_dynamics": 0.575246, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 21.9, "close": 22.65, "volume": 304362}, "trend_line": 25.633333, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.708182, "activity_20": 24.047143, "activity_30": 24.498172}, "trend_signal": 0, "fair_value": 40.682653, "relative_strength": -31.9349, "rate_of_change": -1.201260358450568, "market_dynamics": 0.618243, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.85, "high": 22.9, "low": 21.85, "close": 22.700001, "volume": 10602}, "trend_line": 25.348333, "activity_lines": {"activity_5": 23.27, "activity_10": 23.460909, "activity_20": 23.893095, "activity_30": 24.308925}, "trend_signal": 0, "fair_value": 40.50101, "relative_strength": -30.999229, "rate_of_change": -1.1118335645231938, "market_dynamics": 0.647283, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.85, "high": 22.450001, "low": 21.700001, "close": 22.0, "volume": 33920}, "trend_line": 25.031667, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.150909, "activity_20": 23.682619, "activity_30": 24.092903}, "trend_signal": 0, "fair_value": 40.316, "relative_strength": -34.017366, "rate_of_change": -1.24925769280371, "market_dynamics": 0.529494, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.299999, "close": 20.5, "volume": 304787}, "trend_line": 24.658333, "activity_lines": {"activity_5": 21.943334, "activity_10": 22.613637, "activity_20": 23.344524, "activity_30": 23.800538}, "trend_signal": 0, "fair_value": 40.119802, "relative_strength": -38.307579, "rate_of_change": -1.4914468141494526, "market_dynamics": 0.059033, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.299999, "high": 22.85, "low": 20.200001, "close": 21.9, "volume": 277992}, "trend_line": 24.391667, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.402727, "activity_20": 23.161191, "activity_30": 23.622581}, "trend_signal": 0, "fair_value": 39.941177, "relative_strength": -33.147519, "rate_of_change": -1.0814437456092316, "market_dynamics": -0.04744, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.9, "close": 20.549999, "volume": 409889}, "trend_line": 24.033333, "activity_lines": {"activity_5": 21.236666, "activity_10": 21.989091, "activity_20": 22.861667, "activity_30": 23.374731}, "trend_signal": 0, "fair_value": 39.752913, "relative_strength": -38.815075, "rate_of_change": -1.4690836833743375, "market_dynamics": -0.264334, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.549999, "high": 22.4, "low": 20.049999, "close": 21.0, "volume": 147262}, "trend_line": 23.823333, "activity_lines": {"activity_5": 21.06, "activity_10": 21.721818, "activity_20": 22.62381, "activity_30": 23.179032}, "trend_signal": 0, "fair_value": 39.572596, "relative_strength": -36.086782, "rate_of_change": -0.8737864198860695, "market_dynamics": -0.419042, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.15, "close": 21.200001, "volume": 166909}, "trend_line": 23.736667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.529091, "activity_20": 22.427381, "activity_30": 23.009785}, "trend_signal": 0, "fair_value": 39.397619, "relative_strength": -36.07082, "rate_of_change": -0.363786209091738, "market_dynamics": -0.457565, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.15, "close": 19.799999, "volume": 34920}, "trend_line": 23.536667, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.112727, "activity_20": 22.111429, "activity_30": 22.755806}, "trend_signal": 0, "fair_value": 39.212736, "relative_strength": -39.390452, "rate_of_change": -0.8425782777337665, "market_dynamics": -0.722434, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.549999, "close": 19.85, "volume": 32740}, "trend_line": 23.365, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.766364, "activity_20": 21.821905, "activity_30": 22.517957}, "trend_signal": 0, "fair_value": 39.031776, "relative_strength": -38.246243, "rate_of_change": -0.7293598537125197, "market_dynamics": -0.806585, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.0, "close": 19.299999, "volume": 127945}, "trend_line": 23.171667, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.418182, "activity_20": 21.499762, "activity_30": 22.255699}, "trend_signal": 0, "fair_value": 38.849074, "relative_strength": -40.037376, "rate_of_change": -0.8274470361652007, "market_dynamics": -0.872834, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.299999, "high": 22.450001, "low": 18.0, "close": 20.200001, "volume": 3188711}, "trend_line": 23.016667, "activity_lines": {"activity_5": 19.903333, "activity_10": 20.294545, "activity_20": 21.283571, "activity_30": 22.063979}, "trend_signal": 0, "fair_value": 38.677982, "relative_strength": -32.258965, "rate_of_change": -0.6689203672743855, "market_dynamics": -0.724851, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.35, "high": 20.450001, "low": 19.25, "close": 20.0, "volume": 143333}, "trend_line": 22.843333, "activity_lines": {"activity_5": 19.88, "activity_10": 20.18, "activity_20": 21.077143, "activity_30": 21.869355}, "trend_signal": 0, "fair_value": 38.508182, "relative_strength": -33.714773, "rate_of_change": -0.7530803656324372, "market_dynamics": -0.55427, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.200001, "close": 18.299999, "volume": 288195}, "trend_line": 22.62, "activity_lines": {"activity_5": 19.37, "activity_10": 19.792727, "activity_20": 20.730238, "activity_30": 21.576236}, "trend_signal": 0, "fair_value": 38.326126, "relative_strength": -38.915458, "rate_of_change": -0.9776725664332794, "market_dynamics": -0.591627, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.65, "close": 19.0, "volume": 407117}, "trend_line": 22.436667, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.572727, "activity_20": 20.479286, "activity_30": 21.342688}, "trend_signal": 0, "fair_value": 38.153571, "relative_strength": -36.846174, "rate_of_change": -0.8104907161803762, "market_dynamics": -0.546207, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.200001, "high": 26.700001, "low": 19.0, "close": 24.549999, "volume": 2995221}, "trend_line": 22.438333, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.414545, "activity_20": 20.781905, "activity_30": 21.479032}, "trend_signal": 0, "fair_value": 38.033186, "relative_strength": -19.69871, "rate_of_change": 0.0074253453064136825, "market_dynamics": -0.173802, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 26.1, "low": 23.4, "close": 23.75, "volume": 469088}, "trend_line": 22.373333, "activity_lines": {"activity_5": 22.036666, "activity_10": 21.038182, "activity_20": 21.00619, "activity_30": 21.563656}, "trend_signal": 0, "fair_value": 37.907895, "relative_strength": -22.588437, "rate_of_change": -0.2896828387385163, "market_dynamics": 0.262926, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 23.75, "close": 24.5, "volume": 213710}, "trend_line": 22.386667, "activity_lines": {"activity_5": 23.163333, "activity_10": 21.748182, "activity_20": 21.298809, "activity_30": 21.70086}, "trend_signal": 0, "fair_value": 37.791304, "relative_strength": -17.52647, "rate_of_change": 0.05959773628721479, "market_dynamics": 0.876215, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.65, "low": 21.200001, "close": 21.200001, "volume": 437090}, "trend_line": 22.281667, "activity_lines": {"activity_5": 22.89, "activity_10": 21.798182, "activity_20": 21.269524, "activity_30": 21.624301}, "trend_signal": 0, "fair_value": 37.648276, "relative_strength": -29.802007, "rate_of_change": -0.46902917705436203, "market_dynamics": 1.253525, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 20.9, "close": 21.85, "volume": 99071}, "trend_line": 22.21, "activity_lines": {"activity_5": 22.64, "activity_10": 21.940909, "activity_20": 21.311429, "activity_30": 21.596452}, "trend_signal": 0, "fair_value": 37.513248, "relative_strength": -28.772047, "rate_of_change": -0.32164110521891354, "market_dynamics": 1.048928, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.4, "close": 20.5, "volume": 199562}, "trend_line": 22.108333, "activity_lines": {"activity_5": 21.75, "activity_10": 21.801818, "activity_20": 21.240952, "activity_30": 21.486129}, "trend_signal": 0, "fair_value": 37.369068, "relative_strength": -34.317948, "rate_of_change": -0.4577532642953742, "market_dynamics": 0.814631, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 22.65, "low": 19.450001, "close": 20.799999, "volume": 276968}, "trend_line": 21.926667, "activity_lines": {"activity_5": 21.23, "activity_10": 21.695454, "activity_20": 21.209286, "activity_30": 21.40172}, "trend_signal": 0, "fair_value": 37.229832, "relative_strength": -31.77355, "rate_of_change": -0.8217082671949979, "market_dynamics": 0.589779, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.450001, "high": 21.85, "low": 20.0, "close": 21.5, "volume": 138644}, "trend_line": 21.826667, "activity_lines": {"activity_5": 21.14, "activity_10": 21.705454, "activity_20": 21.253333, "activity_30": 21.374193}, "trend_signal": 0, "fair_value": 37.09875, "relative_strength": -30.022825, "rate_of_change": -0.4560656665237716, "market_dynamics": 0.536035, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.700001, "close": 21.4, "volume": 125469}, "trend_line": 21.725, "activity_lines": {"activity_5": 21.216666, "activity_10": 21.67, "activity_20": 21.290238, "activity_30": 21.346667}, "trend_signal": 0, "fair_value": 36.969008, "relative_strength": -30.461285, "rate_of_change": -0.4657926013165412, "market_dynamics": 0.459906, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.0, "close": 20.1, "volume": 120607}, "trend_line": 21.586667, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.341818, "activity_20": 21.199048, "activity_30": 21.241828}, "trend_signal": 0, "fair_value": 36.830738, "relative_strength": -30.68791, "rate_of_change": -0.6367456846950652, "market_dynamics": 0.388491, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.25, "close": 20.6, "volume": 128720}, "trend_line": 21.47, "activity_lines": {"activity_5": 20.76, "activity_10": 21.084545, "activity_20": 21.164048, "activity_30": 21.178172}, "trend_signal": 0, "fair_value": 36.69878, "relative_strength": -25.536537, "rate_of_change": -0.5404586080843311, "market_dynamics": 0.317242, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.9, "close": 19.9, "volume": 29500}, "trend_line": 21.363333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.771818, "activity_20": 21.062143, "activity_30": 21.076882}, "trend_signal": 0, "fair_value": 36.563306, "relative_strength": -25.487303, "rate_of_change": -0.49681881695388014, "market_dynamics": 0.145223, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.35, "close": 19.75, "volume": 111712}, "trend_line": 21.258333, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.501818, "activity_20": 20.95119, "activity_30": 20.972796}, "trend_signal": 0, "fair_value": 36.4288, "relative_strength": -24.328196, "rate_of_change": -0.49149634095017114, "market_dynamics": -0.012108, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.25, "close": 20.4, "volume": 121198}, "trend_line": 21.166667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.436364, "activity_20": 20.909048, "activity_30": 20.917419}, "trend_signal": 0, "fair_value": 36.301587, "relative_strength": -24.010444, "rate_of_change": -0.43120032036378403, "market_dynamics": -0.089887, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 19.549999, "volume": 37681}, "trend_line": 20.976667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.230909, "activity_20": 20.783095, "activity_30": 20.813118}, "trend_signal": 0, "fair_value": 36.169685, "relative_strength": -25.881462, "rate_of_change": -0.8976377811395686, "market_dynamics": -0.355465, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.299999, "close": 19.450001, "volume": 44264}, "trend_line": 20.87, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.049091, "activity_20": 20.649048, "activity_30": 20.714624}, "trend_signal": 0, "fair_value": 36.039063, "relative_strength": -25.814107, "rate_of_change": -0.5085030906006092, "market_dynamics": -0.54524, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.200001, "close": 19.6, "volume": 44470}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.913636, "activity_20": 20.528571, "activity_30": 20.632688}, "trend_signal": 0, "fair_value": 35.911628, "relative_strength": -21.576491, "rate_of_change": -0.49512697652131876, "market_dynamics": -0.726652, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 19.15, "close": 19.700001, "volume": 61930}, "trend_line": 20.69, "activity_lines": {"activity_5": 19.65, "activity_10": 19.818182, "activity_20": 20.420476, "activity_30": 20.563871}, "trend_signal": 0, "fair_value": 35.786923, "relative_strength": -21.604316, "rate_of_change": -0.3691829796278839, "market_dynamics": -0.802716, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.799999, "high": 22.950001, "low": 19.700001, "close": 22.25, "volume": 222760}, "trend_line": 20.748333, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.219091, "activity_20": 20.556667, "activity_30": 20.664516}, "trend_signal": 0, "fair_value": 35.683588, "relative_strength": -12.300019, "rate_of_change": 0.2819381343644153, "market_dynamics": -0.39252, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.85, "close": 22.4, "volume": 284795}, "trend_line": 20.765, "activity_lines": {"activity_5": 21.25, "activity_10": 20.631818, "activity_20": 20.688333, "activity_30": 20.771075}, "trend_signal": 0, "fair_value": 35.582955, "relative_strength": -13.461861, "rate_of_change": 0.08032934501293075, "market_dynamics": 0.103695, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.950001, "close": 21.950001, "volume": 39938}, "trend_line": 20.811667, "activity_lines": {"activity_5": 21.673334, "activity_10": 20.920909, "activity_20": 20.760953, "activity_30": 20.847527}, "trend_signal": 0, "fair_value": 35.480451, "relative_strength": -12.437365, "rate_of_change": 0.2247387430772904, "market_dynamics": 0.524764, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.4, "close": 22.0, "volume": 15856}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.194546, "activity_20": 20.850714, "activity_30": 20.924194}, "trend_signal": 1, "fair_value": 35.379851, "relative_strength": -13.796791, "rate_of_change": 0.16016496900512078, "market_dynamics": 0.842476, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.9, "close": 21.200001, "volume": 87201}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.793334, "activity_10": 21.284546, "activity_20": 20.872619, "activity_30": 20.947097}, "trend_signal": 1, "fair_value": 35.274815, "relative_strength": -18.17295, "rate_of_change": 0.0, "market_dynamics": 0.829809, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.85, "high": 34.0, "low": 21.200001, "close": 26.799999, "volume": 2130493}, "trend_line": 21.078333, "activity_lines": {"activity_5": 23.406667, "activity_10": 22.366364, "activity_20": 21.443572, "activity_30": 21.33129}, "trend_signal": 1, "fair_value": 35.2125, "relative_strength": 4.87038, "rate_of_change": 1.1193715519309273, "market_dynamics": 0.959346, "expectation": {"probability": 23.5135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.65, "high": 27.65, "low": 25.1, "close": 26.35, "volume": 533573}, "trend_line": 21.295, "activity_lines": {"activity_5": 24.566667, "activity_10": 23.25, "activity_20": 21.945, "activity_30": 21.671398}, "trend_signal": 1, "fair_value": 35.14781, "relative_strength": 6.248151, "rate_of_change": 1.0279133553872646, "market_dynamics": 1.124234, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.65, "close": 26.049999, "volume": 109749}, "trend_line": 21.52, "activity_lines": {"activity_5": 25.363333, "activity_10": 23.955454, "activity_20": 22.396429, "activity_30": 21.978172}, "trend_signal": 1, "fair_value": 35.081884, "relative_strength": 2.226238, "rate_of_change": 1.0565860530640894, "market_dynamics": 1.242647, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.200001, "high": 25.950001, "low": 20.75, "close": 22.700001, "volume": 435206}, "trend_line": 21.603333, "activity_lines": {"activity_5": 24.77, "activity_10": 23.931818, "activity_20": 22.502381, "activity_30": 22.054301}, "trend_signal": 1, "fair_value": 34.992806, "relative_strength": -7.088053, "rate_of_change": 0.38723513011152255, "market_dynamics": 1.26926, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 22.0, "close": 22.85, "volume": 85347}, "trend_line": 21.698333, "activity_lines": {"activity_5": 24.18, "activity_10": 23.879091, "activity_20": 22.613572, "activity_30": 22.134731}, "trend_signal": 1, "fair_value": 34.906071, "relative_strength": -6.523606, "rate_of_change": 0.43974695941594943, "market_dynamics": 0.986675, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.35, "close": 21.4, "volume": 65511}, "trend_line": 21.801667, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.505455, "activity_20": 22.580238, "activity_30": 22.115484}, "trend_signal": 1, "fair_value": 34.810284, "relative_strength": -9.039791, "rate_of_change": 0.47623013251753804, "market_dynamics": 0.64328, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.049999, "high": 23.1, "low": 21.799999, "close": 22.4, "volume": 58592}, "trend_line": 21.915, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.329091, "activity_20": 22.642143, "activity_30": 22.154086}, "trend_signal": 1, "fair_value": 34.722887, "relative_strength": -7.866575, "rate_of_change": 0.5198363959966952, "market_dynamics": 0.356137, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.700001, "close": 22.799999, "volume": 20495}, "trend_line": 21.856667, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.225454, "activity_20": 22.73119, "activity_30": 22.211183}, "trend_signal": 1, "fair_value": 34.639511, "relative_strength": -4.831347, "rate_of_change": -0.26617841660961683, "market_dynamics": 0.173462, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 19.5, "close": 20.4, "volume": 166728}, "trend_line": 21.745, "activity_lines": {"activity_5": 21.736666, "activity_10": 22.67, "activity_20": 22.58119, "activity_30": 22.117204}, "trend_signal": 0, "fair_value": 34.540625, "relative_strength": -12.153064, "rate_of_change": -0.51090589429761, "market_dynamics": -0.091306, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.9, "high": 22.1, "low": 20.85, "close": 21.799999, "volume": 95957}, "trend_line": 21.655, "activity_lines": {"activity_5": 21.679999, "activity_10": 22.398181, "activity_20": 22.562143, "activity_30": 22.120753}, "trend_signal": 1, "fair_value": 34.452759, "relative_strength": -8.516636, "rate_of_change": -0.41388825017245273, "market_dynamics": -0.252032, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.4, "close": 21.799999, "volume": 32560}, "trend_line": 21.675, "activity_lines": {"activity_5": 21.693333, "activity_10": 22.115454, "activity_20": 22.533333, "activity_30": 22.130107}, "trend_signal": 1, "fair_value": 34.366096, "relative_strength": -6.404416, "rate_of_change": 0.09235742322788996, "market_dynamics": -0.426244, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.1, "high": 24.4, "low": 21.85, "close": 23.299999, "volume": 203071}, "trend_line": 21.723333, "activity_lines": {"activity_5": 22.179999, "activity_10": 22.196363, "activity_20": 22.640714, "activity_30": 22.234946}, "trend_signal": 1, "fair_value": 34.290816, "relative_strength": 0.144413, "rate_of_change": 0.22298961937716036, "market_dynamics": -0.4857, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 22.35, "close": 23.200001, "volume": 79635}, "trend_line": 21.813333, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.314545, "activity_20": 22.720714, "activity_30": 22.330215}, "trend_signal": 1, "fair_value": 34.215878, "relative_strength": -0.289882, "rate_of_change": 0.41430106512660764, "market_dynamics": -0.407148, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.85, "close": 21.85, "volume": 42902}, "trend_line": 21.848333, "activity_lines": {"activity_5": 22.49, "activity_10": 22.239091, "activity_20": 22.654286, "activity_30": 22.332581}, "trend_signal": 1, "fair_value": 34.132886, "relative_strength": -6.751884, "rate_of_change": 0.1604523251902868, "market_dynamics": -0.391276, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.85, "high": 22.65, "low": 20.9, "close": 22.65, "volume": 46108}, "trend_line": 21.886667, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.324545, "activity_20": 22.653333, "activity_30": 22.384301}, "trend_signal": 1, "fair_value": 34.056333, "relative_strength": -2.599385, "rate_of_change": 0.17545503357166417, "market_dynamics": -0.417132, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.9, "close": 21.9, "volume": 63834}, "trend_line": 21.903333, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.277273, "activity_20": 22.566905, "activity_30": 22.385161}, "trend_signal": 1, "fair_value": 33.975828, "relative_strength": -3.924411, "rate_of_change": 0.07614681577601896, "market_dynamics": -0.546021, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.65, "high": 21.799999, "low": 21.0, "close": 21.200001, "volume": 38607}, "trend_line": 21.94, "activity_lines": {"activity_5": 21.896667, "activity_10": 22.093636, "activity_20": 22.415476, "activity_30": 22.339785}, "trend_signal": 0, "fair_value": 33.891776, "relative_strength": -8.744164, "rate_of_change": 0.16740374627003726, "market_dynamics": -0.728527, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.799999, "close": 20.799999, "volume": 36674}, "trend_line": 21.946667, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.859091, "activity_20": 22.231667, "activity_30": 22.266236}, "trend_signal": 0, "fair_value": 33.806209, "relative_strength": -7.50384, "rate_of_change": 0.030387420237010937, "market_dynamics": -0.841197, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 19.6, "close": 20.0, "volume": 68638}, "trend_line": 21.95, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.515454, "activity_20": 21.977143, "activity_30": 22.140645}, "trend_signal": 0, "fair_value": 33.716558, "relative_strength": -8.694643, "rate_of_change": 0.015186816294236431, "market_dynamics": -0.991407, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 17.4, "close": 19.200001, "volume": 156281}, "trend_line": 21.931667, "activity_lines": {"activity_5": 20.18, "activity_10": 21.033637, "activity_20": 21.655952, "activity_30": 21.963226}, "trend_signal": 0, "fair_value": 33.622903, "relative_strength": -9.625904, "rate_of_change": -0.0835216400911088, "market_dynamics": -1.120996, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 19.1, "close": 19.450001, "volume": 6692}, "trend_line": 21.9, "activity_lines": {"activity_5": 19.790001, "activity_10": 20.644546, "activity_20": 21.368095, "activity_30": 21.803118}, "trend_signal": 0, "fair_value": 33.532051, "relative_strength": -9.097251, "rate_of_change": -0.14438938909660778, "market_dynamics": -1.271643, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.299999, "close": 18.299999, "volume": 49251}, "trend_line": 21.858333, "activity_lines": {"activity_5": 19.18, "activity_10": 20.089091, "activity_20": 21.005714, "activity_30": 21.57086}, "trend_signal": 0, "fair_value": 32.816026, "relative_strength": -11.717865, "rate_of_change": -0.1902602739726043, "market_dynamics": -1.442967, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.85, "close": 18.299999, "volume": 35769}, "trend_line": 21.82, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.624545, "activity_20": 20.681667, "activity_30": 21.34129}, "trend_signal": 0, "fair_value": 32.348077, "relative_strength": -10.245595, "rate_of_change": -0.17537018948333322, "market_dynamics": -1.478795, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.15, "high": 18.15, "low": 14.75, "close": 16.950001, "volume": 281314}, "trend_line": 21.731667, "activity_lines": {"activity_5": 18.063333, "activity_10": 19.003636, "activity_20": 20.265952, "activity_30": 21.027097}, "trend_signal": 0, "fair_value": 31.926603, "relative_strength": -9.137062, "rate_of_change": -0.40482584784600667, "market_dynamics": -1.509246, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.25, "close": 15.35, "volume": 101079}, "trend_line": 21.586667, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.180909, "activity_20": 19.725238, "activity_30": 20.615376}, "trend_signal": 0, "fair_value": 31.561538, "relative_strength": -16.913711, "rate_of_change": -0.6672290717504695, "market_dynamics": -1.494351, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.35, "high": 15.45, "low": 15.1, "close": 15.1, "volume": 5263}, "trend_line": 21.348333, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.445455, "activity_20": 19.196429, "activity_30": 20.196882}, "trend_signal": 0, "fair_value": 31.226923, "relative_strength": -19.786885, "rate_of_change": -1.1040796617652846, "market_dynamics": -1.510514, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1, "high": 17.25, "low": 15.1, "close": 17.25, "volume": 71160}, "trend_line": 21.176667, "activity_lines": {"activity_5": 16.326667, "activity_10": 17.224545, "activity_20": 18.902381, "activity_30": 19.932473}, "trend_signal": 0, "fair_value": 30.924679, "relative_strength": -12.105861, "rate_of_change": -0.8041189913985409, "market_dynamics": -1.471342, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.450001, "close": 16.700001, "volume": 27582}, "trend_line": 21.001667, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.975455, "activity_20": 18.580476, "activity_30": 19.643656}, "trend_signal": 0, "fair_value": 30.68109, "relative_strength": -15.251091, "rate_of_change": -0.8263812242030211, "market_dynamics": -1.456423, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.65, "close": 16.799999, "volume": 12955}, "trend_line": 20.828333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.819091, "activity_20": 18.297143, "activity_30": 19.372581}, "trend_signal": 0, "fair_value": 30.466987, "relative_strength": -18.120177, "rate_of_change": -0.8253344841626169, "market_dynamics": -1.423639, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.3, "close": 15.4, "volume": 100685}, "trend_line": 20.635, "activity_lines": {"activity_5": 16.26, "activity_10": 16.466364, "activity_20": 17.897619, "activity_30": 19.022366}, "trend_signal": 0, "fair_value": 30.254167, "relative_strength": -23.585862, "rate_of_change": -0.9282211879366394, "market_dynamics": -1.347375, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 15.65, "low": 15.0, "close": 15.2, "volume": 34378}, "trend_line": 20.248333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.146364, "activity_20": 17.509524, "activity_30": 18.67172}, "trend_signal": 0, "fair_value": 29.888782, "relative_strength": -22.880626, "rate_of_change": -1.8738405621516974, "market_dynamics": -1.408282, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 15.45, "low": 14.8, "close": 15.45, "volume": 9482}, "trend_line": 19.885, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.949091, "activity_20": 17.176667, "activity_30": 18.362151}, "trend_signal": 0, "fair_value": 29.583974, "relative_strength": -22.025469, "rate_of_change": -1.7943847525620862, "market_dynamics": -1.414534, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 18.25, "low": 14.8, "close": 15.2, "volume": 210531}, "trend_line": 19.523333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.758182, "activity_20": 16.857381, "activity_30": 18.059892}, "trend_signal": 0, "fair_value": 29.305128, "relative_strength": -24.27231, "rate_of_change": -1.8187930600955522, "market_dynamics": -1.217576, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.7, "close": 15.05, "volume": 47658}, "trend_line": 19.268333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.596364, "activity_20": 16.561905, "activity_30": 17.77129}, "trend_signal": 0, "fair_value": 29.011218, "relative_strength": -24.466661, "rate_of_change": -1.3061294400910057, "market_dynamics": -1.043085, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.7, "close": 16.0, "volume": 80980}, "trend_line": 19.04, "activity_lines": {"activity_5": 15.46, "activity_10": 15.641818, "activity_20": 16.389286, "activity_30": 17.56043}, "trend_signal": 0, "fair_value": 28.767628, "relative_strength": -21.309374, "rate_of_change": -1.185016887553268, "market_dynamics": -0.653355, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.95, "close": 15.25, "volume": 101237}, "trend_line": 18.835, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.539091, "activity_20": 16.176905, "activity_30": 17.315914}, "trend_signal": 0, "fair_value": 28.541026, "relative_strength": -24.524158, "rate_of_change": -1.0766806722688986, "market_dynamics": -0.294016, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.95, "close": 15.65, "volume": 37650}, "trend_line": 18.61, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.506364, "activity_20": 16.034286, "activity_30": 17.11043}, "trend_signal": 0, "fair_value": 28.327564, "relative_strength": -22.865235, "rate_of_change": -1.1945845500398269, "market_dynamics": -0.101289, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.05, "close": 15.6, "volume": 23900}, "trend_line": 18.37, "activity_lines": {"activity_5": 15.56, "activity_10": 15.493636, "activity_20": 15.913333, "activity_30": 16.916237}, "trend_signal": 0, "fair_value": 28.116667, "relative_strength": -24.821141, "rate_of_change": -1.289629231595908, "market_dynamics": 0.131866, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.1, "volume": 9534}, "trend_line": 18.193333, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.41, "activity_20": 15.769524, "activity_30": 16.705269}, "trend_signal": 0, "fair_value": 27.907692, "relative_strength": -26.803327, "rate_of_change": -0.9617147523135651, "market_dynamics": 0.166917, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.5, "close": 14.55, "volume": 26200}, "trend_line": 17.951667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.257273, "activity_20": 15.596667, "activity_30": 16.470215}, "trend_signal": 0, "fair_value": 27.691346, "relative_strength": -29.201415, "rate_of_change": -1.328321753908416, "market_dynamics": 0.139818, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 15.2, "low": 14.6, "close": 14.95, "volume": 20640}, "trend_line": 17.723333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.192727, "activity_20": 15.484048, "activity_30": 16.276559}, "trend_signal": 0, "fair_value": 27.41282, "relative_strength": -28.566624, "rate_of_change": -1.2719375866319282, "market_dynamics": 0.056315, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.45, "close": 14.9, "volume": 21612}, "trend_line": 17.443333, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.123636, "activity_20": 15.388095, "activity_30": 16.094409}, "trend_signal": 0, "fair_value": 27.09359, "relative_strength": -29.241445, "rate_of_change": -1.579838284367851, "market_dynamics": -0.022639, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.45, "close": 14.5, "volume": 27065}, "trend_line": 17.153333, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.991818, "activity_20": 15.270238, "activity_30": 15.904516}, "trend_signal": 0, "fair_value": 26.763462, "relative_strength": -29.011945, "rate_of_change": -1.6625263073289904, "market_dynamics": -0.127433, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.45, "close": 15.15, "volume": 82355}, "trend_line": 16.93, "activity_lines": {"activity_5": 14.86, "activity_10": 14.990909, "activity_20": 15.232381, "activity_30": 15.775269}, "trend_signal": 0, "fair_value": 26.488782, "relative_strength": -26.8432, "rate_of_change": -1.3019802040804562, "market_dynamics": 0.065303, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.3, "high": 17.15, "low": 15.0, "close": 15.55, "volume": 244245}, "trend_line": 16.693333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.060909, "activity_20": 15.24119, "activity_30": 15.686237}, "trend_signal": 0, "fair_value": 26.25, "relative_strength": -25.312195, "rate_of_change": -1.3979149438865957, "market_dynamics": 0.408902, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.35, "close": 16.1, "volume": 60542}, "trend_line": 16.5, "activity_lines": {"activity_5": 15.47, "activity_10": 15.239091, "activity_20": 15.301429, "activity_30": 15.647957}, "trend_signal": 0, "fair_value": 26.007051, "relative_strength": -25.167429, "rate_of_change": -1.1581449911770112, "market_dynamics": 0.709666, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.55, "close": 15.55, "volume": 37976}, "trend_line": 16.311667, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.301818, "activity_20": 15.304524, "activity_30": 15.586667}, "trend_signal": 0, "fair_value": 25.778526, "relative_strength": -27.526122, "rate_of_change": -1.1414121212121218, "market_dynamics": 1.009228, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.7, "close": 16.200001, "volume": 42413}, "trend_line": 16.158333, "activity_lines": {"activity_5": 15.85, "activity_10": 15.484546, "activity_20": 15.377619, "activity_30": 15.579462}, "trend_signal": 0, "fair_value": 25.544551, "relative_strength": -23.855149, "rate_of_change": -0.9400265466429701, "market_dynamics": 1.144101, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.299999, "close": 17.200001, "volume": 55170}, "trend_line": 16.065, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.838182, "activity_20": 15.548334, "activity_30": 15.646667}, "trend_signal": 0, "fair_value": 25.331731, "relative_strength": -22.111796, "rate_of_change": -0.5776152775165463, "market_dynamics": 1.195562, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.299999, "close": 16.799999, "volume": 38061}, "trend_line": 15.985, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.080909, "activity_20": 15.679048, "activity_30": 15.694086}, "trend_signal": 0, "fair_value": 25.153526, "relative_strength": -24.78372, "rate_of_change": -0.49797696856521534, "market_dynamics": 1.250242, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.95, "close": 16.5, "volume": 31051}, "trend_line": 15.886667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.228182, "activity_20": 15.774524, "activity_30": 15.727312}, "trend_signal": 0, "fair_value": 24.94359, "relative_strength": -25.504166, "rate_of_change": -0.6151579605880527, "market_dynamics": 1.314866, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 17.35, "low": 16.549999, "close": 17.25, "volume": 89000}, "trend_line": 15.851667, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.483636, "activity_20": 15.935238, "activity_30": 15.815269}, "trend_signal": 0, "fair_value": 24.785577, "relative_strength": -22.259521, "rate_of_change": -0.22031052831911418, "market_dynamics": 1.365809, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.35, "high": 18.4, "low": 17.15, "close": 17.85, "volume": 118817}, "trend_line": 15.836667, "activity_lines": {"activity_5": 17.236667, "activity_10": 16.805455, "activity_20": 16.144524, "activity_30": 15.944194}, "trend_signal": 1, "fair_value": 24.652244, "relative_strength": -20.575956, "rate_of_change": -0.0946272716932583, "market_dynamics": 1.415961, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.0, "close": 17.700001, "volume": 95595}, "trend_line": 15.861667, "activity_lines": {"activity_5": 17.43, "activity_10": 17.039091, "activity_20": 16.326905, "activity_30": 16.064409}, "trend_signal": 1, "fair_value": 24.576282, "relative_strength": -18.569622, "rate_of_change": 0.15786149951880882, "market_dynamics": 1.452473, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 16.049999, "close": 16.5, "volume": 43951}, "trend_line": 15.9, "activity_lines": {"activity_5": 17.19, "activity_10": 17.008182, "activity_20": 16.382381, "activity_30": 16.105592}, "trend_signal": 1, "fair_value": 24.483333, "relative_strength": -22.430925, "rate_of_change": 0.24167068946788334, "market_dynamics": 1.36879, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.4, "close": 14.55, "volume": 48043}, "trend_line": 15.881667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.605455, "activity_20": 16.249762, "activity_30": 16.018495}, "trend_signal": 1, "fair_value": 24.383974, "relative_strength": -28.312526, "rate_of_change": -0.1153018867924538, "market_dynamics": 0.933752, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.5, "close": 14.5, "volume": 24806}, "trend_line": 15.79, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.221818, "activity_20": 16.115714, "activity_30": 15.929355}, "trend_signal": 0, "fair_value": 24.28109, "relative_strength": -30.820979, "rate_of_change": -0.5771875206802979, "market_dynamics": 0.399185, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.7, "close": 15.0, "volume": 107921}, "trend_line": 15.733333, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.948182, "activity_20": 16.034762, "activity_30": 15.878387}, "trend_signal": 0, "fair_value": 24.133333, "relative_strength": -28.572163, "rate_of_change": -0.35887903736541565, "market_dynamics": -0.030541, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 31002}, "trend_line": 15.673333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.696364, "activity_20": 15.956667, "activity_30": 15.831075}, "trend_signal": 0, "fair_value": 23.973077, "relative_strength": -28.325395, "rate_of_change": -0.381355940282968, "market_dynamics": -0.42846, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.6, "close": 14.95, "volume": 26656}, "trend_line": 15.658333, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.475455, "activity_20": 15.874286, "activity_30": 15.784409}, "trend_signal": 0, "fair_value": 23.811538, "relative_strength": -26.411107, "rate_of_change": -0.09570395779888548, "market_dynamics": -0.569598, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.35, "close": 14.7, "volume": 44357}, "trend_line": 15.641667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.242727, "activity_20": 15.766191, "activity_30": 15.722581}, "trend_signal": 0, "fair_value": 23.65032, "relative_strength": -29.092252, "rate_of_change": -0.10643534021150741, "market_dynamics": -0.603373, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.25, "close": 14.4, "volume": 35279}, "trend_line": 15.606667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.988182, "activity_20": 15.630714, "activity_30": 15.642473}, "trend_signal": 0, "fair_value": 23.485577, "relative_strength": -31.610059, "rate_of_change": -0.22376131648883807, "market_dynamics": -0.770634, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.15, "close": 14.65, "volume": 38107}, "trend_line": 15.588333, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.830909, "activity_20": 15.521429, "activity_30": 15.580753}, "trend_signal": 0, "fair_value": 23.330769, "relative_strength": -31.72363, "rate_of_change": -0.11747543533798348, "market_dynamics": -0.812657, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.0, "close": 14.2, "volume": 52062}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.65, "activity_20": 15.368571, "activity_30": 15.491183}, "trend_signal": 0, "fair_value": 23.172115, "relative_strength": -35.194268, "rate_of_change": -0.18175772868080212, "market_dynamics": -0.814897, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.35, "close": 13.5, "volume": 132314}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.405455, "activity_20": 15.153571, "activity_30": 15.35828}, "trend_signal": 0, "fair_value": 23.011859, "relative_strength": -38.47105, "rate_of_change": -0.5355591259640081, "market_dynamics": -0.790021, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 56468}, "trend_line": 15.428333, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.27, "activity_20": 14.976905, "activity_30": 15.250108}, "trend_signal": 0, "fair_value": 22.863141, "relative_strength": -36.41656, "rate_of_change": -0.3123023839693685, "market_dynamics": -0.791552, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 14.05, "volume": 3564}, "trend_line": 15.375, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.193636, "activity_20": 14.835, "activity_30": 15.161183}, "trend_signal": 0, "fair_value": 22.705769, "relative_strength": -33.708331, "rate_of_change": -0.3456821939220543, "market_dynamics": -0.840234, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.35, "close": 13.35, "volume": 18885}, "trend_line": 15.3, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.998182, "activity_20": 14.633571, "activity_30": 15.030538}, "trend_signal": 0, "fair_value": 22.538141, "relative_strength": -39.469957, "rate_of_change": -0.48780487804877587, "market_dynamics": -0.991628, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.85, "close": 12.3, "volume": 221791}, "trend_line": 15.206667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.641818, "activity_20": 14.345714, "activity_30": 14.836989}, "trend_signal": 0, "fair_value": 22.365064, "relative_strength": -46.218593, "rate_of_change": -0.6100196078431452, "market_dynamics": -1.139568, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.1, "low": 10.9, "close": 11.15, "volume": 118850}, "trend_line": 15.093333, "activity_lines": {"activity_5": 12.46, "activity_10": 13.125455, "activity_20": 13.971667, "activity_30": 14.575269}, "trend_signal": 0, "fair_value": 22.159615, "relative_strength": -47.725499, "rate_of_change": -0.7452915224618258, "market_dynamics": -1.260232, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.4, "close": 11.0, "volume": 140168}, "trend_line": 14.961667, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.650909, "activity_20": 13.610238, "activity_30": 14.311183}, "trend_signal": 0, "fair_value": 21.9625, "relative_strength": -47.231473, "rate_of_change": -0.8723454256259977, "market_dynamics": -1.334718, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.65, "high": 12.45, "low": 10.65, "close": 11.65, "volume": 100240}, "trend_line": 14.853333, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.361818, "activity_20": 13.336905, "activity_30": 14.097527}, "trend_signal": 0, "fair_value": 21.766026, "relative_strength": -43.434526, "rate_of_change": -0.7240770697543331, "market_dynamics": -1.335059, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 11.85, "low": 10.7, "close": 10.85, "volume": 70711}, "trend_line": 14.731667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.977273, "activity_20": 13.014048, "activity_30": 13.839247}, "trend_signal": 0, "fair_value": 21.584615, "relative_strength": -45.700526, "rate_of_change": -0.8191158173051084, "market_dynamics": -1.424862, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.88, "close": 11.0, "volume": 203344}, "trend_line": 14.593333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.689091, "activity_20": 12.73881, "activity_30": 13.598495}, "trend_signal": 0, "fair_value": 21.389103, "relative_strength": -43.113453, "rate_of_change": -0.9390247553111294, "market_dynamics": -1.370421, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 13.1, "low": 10.4, "close": 10.7, "volume": 436642}, "trend_line": 14.431667, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.404545, "activity_20": 12.466905, "activity_30": 13.347312}, "trend_signal": 0, "fair_value": 21.201603, "relative_strength": -48.175119, "rate_of_change": -1.1078072432116797, "market_dynamics": -1.295152, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 12.1, "low": 9.5, "close": 11.55, "volume": 552790}, "trend_line": 14.28, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.325455, "activity_20": 12.303571, "activity_30": 13.161398}, "trend_signal": 0, "fair_value": 21.022436, "relative_strength": -45.163224, "rate_of_change": -1.0509319540147357, "market_dynamics": -1.048975, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 12.2, "low": 9.95, "close": 10.0, "volume": 449054}, "trend_line": 14.095, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.005455, "activity_20": 12.006905, "activity_30": 12.885269}, "trend_signal": 0, "fair_value": 20.841026, "relative_strength": -54.296404, "rate_of_change": -1.2955182072829041, "market_dynamics": -0.919608, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.86, "high": 10.35, "low": 9.85, "close": 10.2, "volume": 63882}, "trend_line": 13.895, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.795455, "activity_20": 11.750714, "activity_30": 12.633979}, "trend_signal": 0, "fair_value": 20.672436, "relative_strength": -52.567457, "rate_of_change": -1.4189428875487837, "market_dynamics": -0.960863, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.56, "close": 10.3, "volume": 179209}, "trend_line": 13.665, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.660909, "activity_20": 11.526905, "activity_30": 12.402043}, "trend_signal": 0, "fair_value": 20.496474, "relative_strength": -54.257613, "rate_of_change": -1.6552716804606005, "market_dynamics": -0.934402, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.56, "close": 9.85, "volume": 181469}, "trend_line": 13.433333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.480909, "activity_20": 11.282619, "activity_30": 12.155914}, "trend_signal": 0, "fair_value": 20.333974, "relative_strength": -54.901408, "rate_of_change": -1.6953311379436504, "market_dynamics": -1.09793, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 10.25, "low": 9.6, "close": 10.25, "volume": 65302}, "trend_line": 13.225, "activity_lines": {"activity_5": 10.13, "activity_10": 10.397273, "activity_20": 11.100714, "activity_30": 11.950538}, "trend_signal": 0, "fair_value": 20.200962, "relative_strength": -53.396781, "rate_of_change": -1.550866043445805, "market_dynamics": -1.020251, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.55, "close": 10.05, "volume": 179216}, "trend_line": 12.985, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.290909, "activity_20": 10.920952, "activity_30": 11.745699}, "trend_signal": 0, "fair_value": 20.066667, "relative_strength": -56.033406, "rate_of_change": -1.814744801512289, "market_dynamics": -0.759219, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.5, "close": 10.0, "volume": 369411}, "trend_line": 12.723333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.204545, "activity_20": 10.757143, "activity_30": 11.553118}, "trend_signal": 0, "fair_value": 19.929167, "relative_strength": -55.764216, "rate_of_change": -2.0151482479784306, "market_dynamics": -0.441293, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.6, "close": 9.7, "volume": 194970}, "trend_line": 12.456667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.079091, "activity_20": 10.586905, "activity_30": 11.358065}, "trend_signal": 0, "fair_value": 19.757692, "relative_strength": -55.370386, "rate_of_change": -2.09588163730369, "market_dynamics": -0.14297, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.59, "close": 9.6, "volume": 153511}, "trend_line": 12.226667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.959091, "activity_20": 10.428571, "activity_30": 11.173763}, "trend_signal": 0, "fair_value": 19.594231, "relative_strength": -57.207074, "rate_of_change": -1.8464008068931976, "market_dynamics": 0.04451, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.5, "close": 9.73, "volume": 77001}, "trend_line": 12.066, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.882727, "activity_20": 10.30119, "activity_30": 11.012688}, "trend_signal": 0, "fair_value": 19.442179, "relative_strength": -53.933017, "rate_of_change": -1.314070302233635, "market_dynamics": 0.084908, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.35, "close": 9.6, "volume": 73562}, "trend_line": 11.902667, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.815818, "activity_20": 10.18081, "activity_30": 10.853591}, "trend_signal": 0, "fair_value": 19.286731, "relative_strength": -55.791517, "rate_of_change": -1.3536631858113832, "market_dynamics": 0.030888, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.6, "close": 9.6, "volume": 9646}, "trend_line": 11.722667, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.756182, "activity_20": 10.081619, "activity_30": 10.705032}, "trend_signal": 0, "fair_value": 19.145705, "relative_strength": -53.50649, "rate_of_change": -1.512266116493049, "market_dynamics": 0.011433, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.24, "high": 19.450001, "low": 8.46, "close": 19.0, "volume": 962227}, "trend_line": 11.856, "activity_lines": {"activity_5": 12.750667, "activity_10": 11.416545, "activity_20": 10.895524, "activity_30": 11.174538}, "trend_signal": 0, "fair_value": 19.062372, "relative_strength": -1.18238, "rate_of_change": 1.1373947583770858, "market_dynamics": 0.398625, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.5, "high": 39.75, "low": 19.0, "close": 25.049999, "volume": 2804815}, "trend_line": 12.192667, "activity_lines": {"activity_5": 17.265333, "activity_10": 14.018727, "activity_20": 12.253714, "activity_30": 12.025763}, "trend_signal": 0, "fair_value": 19.022628, "relative_strength": 27.857137, "rate_of_change": 2.8396339406207853, "market_dynamics": 0.830887, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 17.35, "close": 17.450001, "volume": 510327}, "trend_line": 12.284333, "activity_lines": {"activity_5": 18.216667, "activity_10": 14.962727, "activity_20": 12.821905, "activity_30": 12.364946}, "trend_signal": 1, "fair_value": 18.932564, "relative_strength": -8.885341, "rate_of_change": 0.7518125443760584, "market_dynamics": 1.146053, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.700001, "high": 32.099998, "low": 16.5, "close": 27.4, "volume": 2371627}, "trend_line": 12.717667, "activity_lines": {"activity_5": 21.97, "activity_10": 17.584909, "activity_20": 14.307, "activity_30": 13.340151}, "trend_signal": 1, "fair_value": 18.905, "relative_strength": 39.497988, "rate_of_change": 3.5275338107490275, "market_dynamics": 1.536507, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 27.75, "low": 23.25, "close": 26.0, "volume": 513461}, "trend_line": 13.096, "activity_lines": {"activity_5": 24.07, "activity_10": 19.637091, "activity_20": 15.583762, "activity_30": 14.197075}, "trend_signal": 1, "fair_value": 18.88, "relative_strength": 28.094262, "rate_of_change": 2.974861662913485, "market_dynamics": 1.467151, "expectation": {"probability": 37.4429, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.9, 29.950001, 27.0, 24.0, 26.0, 25.1, 25.1, 24.9, 25.25, 24.5, 24.200001, 24.4, 24.9, 24.1, 24.799999, 23.75, 23.5, 26.299999, 24.0, 24.4, 24.25, 24.1, 23.0, 22.9, 23.75, 26.1, 21.85, 21.85, 21.65, 20.299999, 21.700001, 20.549999, 21.0, 21.200001, 19.950001, 19.799999, 19.299999, 20.35, 19.4, 19.0, 19.200001, 25.0, 23.9, 24.6, 21.9, 21.4, 20.6, 20.450001, 20.9, 21.4, 20.0, 20.0, 19.700001, 19.700001, 20.4, 19.4, 20.1, 19.5, 19.799999, 22.1, 22.450001, 21.9, 21.299999, 21.85, 25.65, 26.5, 25.200001, 22.799999, 22.1, 22.049999, 23.1, 22.799999, 20.9, 22.0, 22.1, 23.1, 23.1, 21.85, 22.5, 21.65, 21.75, 20.549999, 20.0, 19.200001, 19.450001, 18.25, 18.15, 16.799999, 15.35, 15.1, 17.25, 17.0, 16.950001, 15.2, 14.8, 14.8, 14.75, 15.0, 16.200001, 15.0, 15.65, 15.6, 15.1, 14.65, 15.1, 14.45, 14.55, 15.3, 16.1, 16.1, 16.200001, 16.4, 16.5, 16.200001, 16.65, 17.35, 18.1, 17.0, 16.5, 14.6, 14.95, 15.25, 14.65, 14.6, 14.7, 14.4, 14.65, 14.1, 14.05, 14.1, 13.6, 13.95, 12.05, 10.85, 10.65, 11.65, 10.8, 11.0, 10.75, 11.4, 9.86, 10.15, 10.35, 9.6, 10.2, 10.05, 9.9, 9.95, 9.65, 9.73, 9.6, 9.24, 19.5, 24.950001, 16.700001, 27.4], "highs": [31.35, 29.950001, 27.299999, 28.4, 26.0, 25.200001, 25.200001, 25.200001, 25.549999, 25.450001, 24.5, 28.799999, 25.0, 25.549999, 24.799999, 24.700001, 26.25, 26.5, 24.65, 24.700001, 24.25, 24.1, 23.549999, 23.15, 27.0, 26.1, 22.9, 22.450001, 21.65, 22.85, 21.700001, 22.4, 21.200001, 21.200001, 20.0, 20.0, 22.450001, 20.450001, 20.0, 19.200001, 26.700001, 26.1, 25.200001, 24.65, 21.950001, 22.0, 22.65, 21.85, 21.799999, 21.4, 20.6, 20.5, 19.799999, 21.0, 20.4, 20.200001, 20.1, 19.799999, 22.950001, 23.0, 22.6, 22.200001, 21.799999, 34.0, 27.65, 27.0, 25.950001, 23.15, 22.299999, 23.1, 23.15, 23.1, 22.1, 22.200001, 24.4, 24.200001, 23.200001, 22.65, 22.9, 21.799999, 21.75, 21.049999, 20.049999, 19.6, 19.450001, 18.5, 18.15, 17.0, 15.45, 17.25, 17.25, 17.0, 16.950001, 15.65, 15.45, 18.25, 15.2, 16.049999, 16.200001, 15.65, 15.7, 15.6, 15.15, 15.2, 15.15, 15.15, 15.2, 17.15, 16.15, 16.200001, 16.5, 17.200001, 17.200001, 16.5, 17.35, 18.4, 18.1, 17.549999, 16.5, 15.2, 15.85, 15.4, 14.95, 15.1, 14.9, 14.8, 14.65, 14.35, 14.1, 14.1, 13.95, 13.95, 12.1, 11.3, 12.45, 11.85, 11.0, 13.1, 12.1, 12.2, 10.35, 10.7, 10.4, 10.25, 10.2, 10.05, 10.0, 10.0, 9.99, 9.75, 9.63, 19.450001, 39.75, 24.950001, 32.099998, 27.75], "lows": [29.0, 26.9, 23.200001, 24.0, 24.200001, 24.0, 24.049999, 23.75, 24.450001, 24.0, 23.4, 23.9, 23.35, 24.0, 23.6, 23.299999, 23.4, 24.15, 23.65, 23.4, 23.299999, 22.799999, 22.299999, 20.9, 22.0, 21.9, 21.85, 21.700001, 20.299999, 20.200001, 19.9, 20.049999, 19.15, 19.15, 19.549999, 19.0, 18.0, 19.25, 18.200001, 18.65, 19.0, 23.4, 23.75, 21.200001, 20.9, 20.4, 19.450001, 20.0, 20.700001, 20.0, 19.25, 19.9, 18.35, 19.25, 19.4, 19.299999, 19.200001, 19.15, 19.700001, 21.85, 21.950001, 21.4, 20.9, 21.200001, 25.1, 25.65, 20.75, 22.0, 21.35, 21.799999, 22.700001, 19.5, 20.85, 21.4, 21.85, 22.35, 21.85, 20.9, 21.9, 21.0, 20.799999, 19.6, 17.4, 19.1, 18.299999, 17.85, 14.75, 15.25, 15.1, 15.1, 16.450001, 16.65, 15.3, 15.0, 14.8, 14.8, 14.7, 14.7, 14.95, 14.95, 15.05, 15.0, 14.5, 14.6, 14.45, 14.45, 14.45, 15.0, 15.35, 15.55, 15.7, 16.299999, 16.299999, 15.95, 16.549999, 17.15, 17.0, 16.049999, 14.4, 14.5, 14.7, 15.0, 14.6, 14.35, 14.25, 14.15, 14.0, 13.35, 13.8, 13.7, 13.35, 11.85, 10.9, 10.4, 10.65, 10.7, 9.88, 10.4, 9.5, 9.95, 9.85, 9.56, 9.56, 9.6, 9.55, 9.5, 9.6, 9.59, 9.5, 9.35, 9.6, 8.46, 19.0, 17.35, 16.5, 23.25], "closes": [31.299999, 27.299999, 23.799999, 25.799999, 25.0, 25.1, 24.85, 25.200001, 25.0, 24.5, 24.5, 25.700001, 24.1, 24.35, 24.0, 23.549999, 26.25, 24.5, 24.450001, 24.25, 24.1, 23.1, 22.9, 23.15, 25.25, 22.65, 22.700001, 22.0, 20.5, 21.9, 20.549999, 21.0, 21.200001, 19.799999, 19.85, 19.299999, 20.200001, 20.0, 18.299999, 19.0, 24.549999, 23.75, 24.5, 21.200001, 21.85, 20.5, 20.799999, 21.5, 21.4, 20.1, 20.6, 19.9, 19.75, 20.4, 19.549999, 19.450001, 19.6, 19.700001, 22.25, 22.4, 21.950001, 22.0, 21.200001, 26.799999, 26.35, 26.049999, 22.700001, 22.85, 21.4, 22.4, 22.799999, 20.4, 21.799999, 21.799999, 23.299999, 23.200001, 21.85, 22.65, 21.9, 21.200001, 20.799999, 20.0, 19.200001, 19.450001, 18.299999, 18.299999, 16.950001, 15.35, 15.1, 17.25, 16.700001, 16.799999, 15.4, 15.2, 15.45, 15.2, 15.05, 16.0, 15.25, 15.65, 15.6, 15.1, 14.55, 14.95, 14.9, 14.5, 15.15, 15.55, 16.1, 15.55, 16.200001, 17.200001, 16.799999, 16.5, 17.25, 17.85, 17.700001, 16.5, 14.55, 14.5, 15.0, 15.0, 14.95, 14.7, 14.4, 14.65, 14.2, 13.5, 13.8, 14.05, 13.35, 12.3, 11.15, 11.0, 11.65, 10.85, 11.0, 10.7, 11.55, 10.0, 10.2, 10.3, 9.85, 10.25, 10.05, 10.0, 9.7, 9.6, 9.73, 9.6, 9.6, 19.0, 25.049999, 17.450001, 27.4, 26.0], "volumes": [155858, 283408, 284956, 236730, 200143, 46865, 52077, 33639, 18982, 35751, 57757, 406777, 172581, 87763, 60115, 101639, 309043, 324225, 73543, 93682, 130562, 161429, 126844, 213832, 776499, 304362, 10602, 33920, 304787, 277992, 409889, 147262, 166909, 34920, 32740, 127945, 3188711, 143333, 288195, 407117, 2995221, 469088, 213710, 437090, 99071, 199562, 276968, 138644, 125469, 120607, 128720, 29500, 111712, 121198, 37681, 44264, 44470, 61930, 222760, 284795, 39938, 15856, 87201, 2130493, 533573, 109749, 435206, 85347, 65511, 58592, 20495, 166728, 95957, 32560, 203071, 79635, 42902, 46108, 63834, 38607, 36674, 68638, 156281, 6692, 49251, 35769, 281314, 101079, 5263, 71160, 27582, 12955, 100685, 34378, 9482, 210531, 47658, 80980, 101237, 37650, 23900, 9534, 26200, 20640, 21612, 27065, 82355, 244245, 60542, 37976, 42413, 55170, 38061, 31051, 89000, 118817, 95595, 43951, 48043, 24806, 107921, 31002, 26656, 44357, 35279, 38107, 52062, 132314, 56468, 3564, 18885, 221791, 118850, 140168, 100240, 70711, 203344, 436642, 552790, 449054, 63882, 179209, 181469, 65302, 179216, 369411, 194970, 153511, 77001, 73562, 9646, 962227, 2804815, 510327, 2371627, 513461], "sma": {"5": [null, null, null, null, 26.64, 25.4, 24.91, 25.19, 25.03, 24.93, 24.81, 24.98, 24.76, 24.63, 24.53, 24.34, 24.45, 24.53, 24.55, 24.6, 24.71, 24.08, 23.76, 23.5, 23.7, 23.41, 23.33, 23.15, 22.62, 21.95, 21.53, 21.19, 21.03, 20.89, 20.48, 20.23, 20.07, 19.83, 19.53, 19.36, 20.41, 21.12, 22.02, 22.6, 23.17, 22.36, 21.77, 21.17, 21.21, 20.86, 20.88, 20.7, 20.35, 20.15, 20.04, 19.81, 19.75, 19.74, 20.11, 20.68, 21.18, 21.66, 21.96, 22.87, 23.66, 24.48, 24.62, 24.95, 23.87, 23.08, 22.43, 21.97, 21.76, 21.84, 22.02, 22.1, 22.39, 22.56, 22.58, 22.16, 21.68, 21.31, 20.62, 20.13, 19.55, 19.05, 18.44, 17.67, 16.8, 16.59, 16.27, 16.24, 16.25, 16.27, 15.91, 15.61, 15.26, 15.38, 15.39, 15.43, 15.51, 15.52, 15.23, 15.17, 15.02, 14.8, 14.81, 15.01, 15.24, 15.37, 15.71, 16.12, 16.37, 16.45, 16.79, 17.12, 17.22, 17.16, 16.77, 16.22, 15.65, 15.11, 14.8, 14.83, 14.81, 14.74, 14.58, 14.29, 14.11, 14.04, 13.78, 13.4, 12.93, 12.37, 11.89, 11.39, 11.13, 11.04, 11.15, 10.82, 10.69, 10.55, 10.38, 10.12, 10.13, 10.09, 9.97, 9.92, 9.816, 9.726, 9.646, 11.506, 14.596, 16.14, 19.7, 22.98], "10": [32.165, 31.385, 30.42, 29.615, 28.955, 28.265, 27.625, 26.995, 26.325, 25.785, 25.105, 24.945, 24.975, 24.83, 24.73, 24.575, 24.715, 24.645, 24.59, 24.565, 24.525, 24.265, 24.145, 24.025, 24.15, 24.06, 23.705, 23.455, 23.06, 22.825, 22.47, 22.26, 22.09, 21.755, 21.215, 20.88, 20.63, 20.43, 20.21, 19.92, 20.32, 20.595, 20.925, 21.065, 21.265, 21.385, 21.445, 21.595, 21.905, 22.015, 21.62, 21.235, 20.76, 20.68, 20.45, 20.345, 20.225, 20.045, 20.13, 20.36, 20.495, 20.705, 20.85, 21.49, 22.17, 22.83, 23.14, 23.455, 23.37, 23.37, 23.455, 23.295, 23.355, 22.855, 22.55, 22.265, 22.18, 22.16, 22.21, 22.09, 21.89, 21.85, 21.59, 21.355, 20.855, 20.365, 19.875, 19.145, 18.465, 18.07, 17.66, 17.34, 16.96, 16.535, 16.25, 15.94, 15.75, 15.815, 15.83, 15.67, 15.56, 15.39, 15.305, 15.28, 15.225, 15.155, 15.165, 15.12, 15.205, 15.195, 15.255, 15.465, 15.69, 15.845, 16.08, 16.415, 16.67, 16.765, 16.61, 16.505, 16.385, 16.165, 15.98, 15.8, 15.515, 15.195, 14.845, 14.545, 14.47, 14.425, 14.26, 13.99, 13.61, 13.24, 12.965, 12.585, 12.265, 11.985, 11.76, 11.355, 11.04, 10.84, 10.71, 10.635, 10.475, 10.39, 10.26, 10.15, 9.968, 9.928, 9.868, 10.738, 12.258, 12.978, 14.713, 16.313], "20": [33.9375, 33.305, 32.52, 31.895, 31.32, 30.6875, 30.17, 29.88, 29.58, 29.2325, 28.635, 28.165, 27.6975, 27.2225, 26.8425, 26.42, 26.17, 25.82, 25.4575, 25.175, 24.815, 24.605, 24.56, 24.4275, 24.44, 24.3175, 24.21, 24.05, 23.825, 23.695, 23.4975, 23.2625, 23.1175, 22.89, 22.6825, 22.47, 22.1675, 21.9425, 21.635, 21.3725, 21.395, 21.4275, 21.5075, 21.41, 21.24, 21.1325, 21.0375, 21.0125, 21.0575, 20.9675, 20.97, 20.915, 20.8425, 20.8725, 20.8575, 20.865, 20.835, 20.82, 21.0175, 21.1875, 21.0575, 20.97, 20.805, 21.085, 21.31, 21.5875, 21.6825, 21.75, 21.75, 21.865, 21.975, 22.0, 22.1025, 22.1725, 22.36, 22.5475, 22.66, 22.8075, 22.79, 22.73, 22.6725, 22.5725, 22.4725, 22.105, 21.7025, 21.315, 21.0275, 20.6525, 20.3375, 20.08, 19.775, 19.595, 19.275, 18.945, 18.5525, 18.1525, 17.8125, 17.48, 17.1475, 16.87, 16.61, 16.365, 16.1325, 15.9075, 15.7375, 15.5475, 15.4575, 15.4675, 15.5175, 15.4325, 15.4075, 15.4275, 15.4975, 15.5625, 15.6525, 15.785, 15.9175, 15.9425, 15.9075, 15.85, 15.82, 15.815, 15.835, 15.8225, 15.7975, 15.805, 15.7575, 15.655, 15.54, 15.465, 15.3225, 15.0775, 14.795, 14.52, 14.24, 13.89, 13.555, 13.265, 13.115, 12.89, 12.65, 12.415, 12.16, 11.9375, 11.72, 11.4875, 11.2625, 11.0675, 10.864, 10.6415, 10.454, 10.789, 11.484, 11.8065, 12.594, 13.3515], "30": [35.985, 35.611667, 35.171667, 34.745, 34.261667, 33.788333, 33.176667, 32.625, 32.048333, 31.56, 30.993333, 30.518333, 30.005, 29.54, 29.123333, 28.65, 28.351667, 28.135, 27.916667, 27.676667, 27.265, 26.865, 26.513333, 26.156667, 25.945, 25.633333, 25.348333, 25.031667, 24.658333, 24.391667, 24.033333, 23.823333, 23.736667, 23.536667, 23.365, 23.171667, 23.016667, 22.843333, 22.62, 22.436667, 22.438333, 22.373333, 22.386667, 22.281667, 22.21, 22.108333, 21.926667, 21.826667, 21.725, 21.586667, 21.47, 21.363333, 21.258333, 21.166667, 20.976667, 20.87, 20.766667, 20.69, 20.748333, 20.765, 20.811667, 20.845, 20.845, 21.078333, 21.295, 21.52, 21.603333, 21.698333, 21.801667, 21.915, 21.856667, 21.745, 21.655, 21.675, 21.723333, 21.813333, 21.848333, 21.886667, 21.903333, 21.94, 21.946667, 21.95, 21.931667, 21.9, 21.858333, 21.82, 21.731667, 21.586667, 21.348333, 21.176667, 21.001667, 20.828333, 20.635, 20.248333, 19.885, 19.523333, 19.268333, 19.04, 18.835, 18.61, 18.37, 18.193333, 17.951667, 17.723333, 17.443333, 17.153333, 16.93, 16.693333, 16.5, 16.311667, 16.158333, 16.065, 15.985, 15.886667, 15.851667, 15.836667, 15.861667, 15.9, 15.881667, 15.79, 15.733333, 15.673333, 15.658333, 15.641667, 15.606667, 15.588333, 15.56, 15.476667, 15.428333, 15.375, 15.3, 15.206667, 15.093333, 14.961667, 14.853333, 14.731667, 14.593333, 14.431667, 14.28, 14.095, 13.895, 13.665, 13.433333, 13.225, 12.985, 12.723333, 12.456667, 12.226667, 12.066, 11.902667, 11.722667, 11.856, 12.192667, 12.284333, 12.717667, 13.096], "50": [38.242, 37.732, 37.128, 36.62, 36.066, 35.56, 35.165, 34.684, 34.346, 34.063, 33.962, 33.856, 33.737, 33.613, 33.332, 33.003, 32.725, 32.418, 32.105, 31.814, 31.517, 31.209, 30.927, 30.618, 30.333, 30.0, 29.59, 29.195, 28.759, 28.414, 27.995, 27.616, 27.25, 26.88, 26.547, 26.178, 25.878, 25.658, 25.404, 25.155, 24.917, 24.69, 24.511, 24.258, 24.063, 23.833, 23.624, 23.424, 23.218, 23.022, 22.808, 22.66, 22.579, 22.471, 22.362, 22.249, 22.144, 22.034, 21.979, 21.937, 21.886, 21.812, 21.754, 21.803, 21.85, 21.9, 21.829, 21.796, 21.735, 21.698, 21.672, 21.618, 21.596, 21.569, 21.53, 21.541, 21.524, 21.537, 21.565, 21.551, 21.556, 21.536, 21.496, 21.489, 21.458, 21.438, 21.373, 21.28, 21.216, 21.181, 21.024, 20.885, 20.703, 20.583, 20.455, 20.349, 20.234, 20.124, 20.001, 19.912, 19.812, 19.716, 19.612, 19.503, 19.41, 19.311, 19.222, 19.139, 19.016, 18.879, 18.764, 18.668, 18.58, 18.374, 18.192, 18.028, 17.928, 17.801, 17.664, 17.506, 17.35, 17.242, 17.105, 16.963, 16.785, 16.614, 16.461, 16.278, 16.116, 15.973, 15.824, 15.67, 15.509, 15.34, 15.207, 15.058, 14.939, 14.846, 14.775, 14.63, 14.5, 14.37, 14.259, 14.16, 14.052, 13.948, 13.841, 13.713, 13.6026, 13.4816, 13.3616, 13.4396, 13.6496, 13.6996, 13.9496, 14.1796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61175, 29.03075, 28.6445, 28.29775, 27.99775, 27.717, 27.45, 27.23475, 27.038, 26.85, 26.5425, 26.28525, 26.04175, 25.78825, 25.56975, 25.366, 25.1725, 24.98025, 24.79175, 24.59875, 24.35475, 24.0799, 23.7979, 23.5559, 23.3869, 23.24215, 23.0734, 22.9469, 22.8249]}, "ema": {"5": [null, null, null, null, 26.64, 26.1267, 25.7011, 25.5341, 25.356, 25.0707, 24.8805, 25.1536, 24.8024, 24.6516, 24.4344, 24.1396, 24.8431, 24.7287, 24.6358, 24.5072, 24.3715, 23.9476, 23.5984, 23.449, 24.0493, 23.5829, 23.2886, 22.8591, 22.0727, 22.0151, 21.5268, 21.3512, 21.3008, 20.8005, 20.4837, 20.0891, 20.1261, 20.0841, 19.4894, 19.3262, 21.0675, 21.9617, 22.8078, 22.2719, 22.1312, 21.5875, 21.325, 21.3833, 21.3889, 20.9593, 20.8395, 20.5263, 20.2676, 20.3117, 20.0578, 19.8552, 19.7701, 19.7468, 20.5812, 21.1874, 21.4416, 21.6278, 21.4852, 23.2568, 24.2879, 24.8752, 24.1502, 23.7168, 22.9445, 22.763, 22.7753, 21.9836, 21.9224, 21.8816, 22.3544, 22.6363, 22.3742, 22.4661, 22.2774, 21.9183, 21.5455, 21.0303, 20.4202, 20.0968, 19.4979, 19.0986, 18.3824, 17.3716, 16.6144, 16.8263, 16.7842, 16.7895, 16.3263, 15.9509, 15.7839, 15.5893, 15.4095, 15.6063, 15.4876, 15.5417, 15.5611, 15.4074, 15.1216, 15.0644, 15.0096, 14.8397, 14.9432, 15.1454, 15.4636, 15.4924, 15.7283, 16.2189, 16.4126, 16.4417, 16.7111, 17.0908, 17.2938, 17.0292, 16.2028, 15.6352, 15.4235, 15.2823, 15.1715, 15.0144, 14.8096, 14.7564, 14.5709, 14.2139, 14.076, 14.0673, 13.8282, 13.3188, 12.5959, 12.0639, 11.9259, 11.5673, 11.3782, 11.1521, 11.2848, 10.8565, 10.6377, 10.5251, 10.3001, 10.2834, 10.2056, 10.1371, 9.9914, 9.8609, 9.8173, 9.7449, 9.6966, 12.7977, 16.8818, 17.0712, 20.5141, 22.3428], "10": [null, null, null, null, null, null, null, null, null, 25.785, 25.5514, 25.5784, 25.3096, 25.1351, 24.9287, 24.6781, 24.9639, 24.8795, 24.8014, 24.7012, 24.5919, 24.3206, 24.0623, 23.8964, 24.1425, 23.8712, 23.6582, 23.3567, 22.8373, 22.6669, 22.282, 22.0489, 21.8946, 21.5137, 21.2112, 20.8637, 20.7431, 20.608, 20.1883, 19.9723, 20.8046, 21.3401, 21.9146, 21.7847, 21.7966, 21.5608, 21.4225, 21.4366, 21.4299, 21.1881, 21.0812, 20.8664, 20.6634, 20.6155, 20.4218, 20.2451, 20.1278, 20.05, 20.45, 20.8046, 21.0128, 21.1923, 21.1937, 22.213, 22.9652, 23.5261, 23.3759, 23.2803, 22.9384, 22.8405, 22.8331, 22.3908, 22.2833, 22.1955, 22.3963, 22.5424, 22.4165, 22.459, 22.3573, 22.1469, 21.902, 21.5562, 21.1278, 20.8227, 20.3641, 19.9888, 19.4363, 18.6933, 18.04, 17.8964, 17.6788, 17.519, 17.1338, 16.7822, 16.54, 16.2963, 16.0697, 16.057, 15.9103, 15.863, 15.8152, 15.6851, 15.4787, 15.3826, 15.2949, 15.1503, 15.1503, 15.223, 15.3824, 15.4129, 15.556, 15.8549, 16.0267, 16.1128, 16.3196, 16.5978, 16.7982, 16.744, 16.3451, 16.0096, 15.826, 15.6759, 15.5439, 15.3905, 15.2104, 15.1085, 14.9433, 14.6809, 14.5207, 14.4351, 14.2378, 13.8855, 13.3881, 12.9539, 12.7169, 12.3774, 12.127, 11.8675, 11.8098, 11.4807, 11.2479, 11.0755, 10.8527, 10.7431, 10.6171, 10.5049, 10.3586, 10.2206, 10.1314, 10.0348, 9.9558, 11.6002, 14.0456, 14.6646, 16.9801, 18.6201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.175, 25.0726, 24.8848, 24.6957, 24.5485, 24.6153, 24.4281, 24.2636, 24.048, 23.7101, 23.5377, 23.2532, 23.0386, 22.8635, 22.5717, 22.3125, 22.0256, 21.8517, 21.6754, 21.3539, 21.1297, 21.4555, 21.674, 21.9431, 21.8724, 21.8702, 21.7397, 21.6502, 21.6359, 21.6135, 21.4693, 21.3865, 21.245, 21.1026, 21.0357, 20.8942, 20.7566, 20.6465, 20.5563, 20.7176, 20.8779, 20.98, 21.0771, 21.0888, 21.6327, 22.082, 22.4599, 22.4828, 22.5177, 22.4113, 22.4102, 22.4473, 22.2524, 22.2093, 22.1703, 22.2779, 22.3657, 22.3166, 22.3483, 22.3056, 22.2003, 22.067, 21.8701, 21.6158, 21.4096, 21.1134, 20.8455, 20.4745, 19.9864, 19.5211, 19.3048, 19.0567, 18.8418, 18.514, 18.1984, 17.9366, 17.676, 17.4259, 17.2901, 17.0958, 16.9581, 16.8288, 16.6641, 16.4628, 16.3187, 16.1836, 16.0232, 15.9401, 15.9029, 15.9217, 15.8863, 15.9162, 16.0384, 16.111, 16.148, 16.253, 16.4051, 16.5284, 16.5257, 16.3375, 16.1625, 16.0518, 15.9516, 15.8562, 15.7461, 15.6179, 15.5257, 15.3995, 15.2186, 15.0835, 14.985, 14.8293, 14.5884, 14.261, 13.9504, 13.7313, 13.4569, 13.2229, 12.9826, 12.8462, 12.5751, 12.3489, 12.1538, 11.9344, 11.774, 11.6098, 11.4565, 11.2892, 11.1283, 10.9951, 10.8623, 10.742, 11.5285, 12.8163, 13.2576, 14.6045, 15.6898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3917, 24.1438, 23.941, 23.7642, 23.5084, 23.2724, 23.0161, 22.8344, 22.6516, 22.3708, 22.1533, 22.308, 22.401, 22.5364, 22.4502, 22.4115, 22.2882, 22.1921, 22.1475, 22.0993, 21.9703, 21.8819, 21.754, 21.6247, 21.5457, 21.417, 21.2901, 21.181, 21.0855, 21.1606, 21.2406, 21.2863, 21.3324, 21.3238, 21.6771, 21.9786, 22.2413, 22.2709, 22.3082, 22.2496, 22.2593, 22.2942, 22.172, 22.148, 22.1256, 22.2013, 22.2658, 22.2389, 22.2655, 22.2419, 22.1747, 22.086, 21.9514, 21.7739, 21.624, 21.4095, 21.2089, 20.9341, 20.5739, 20.2207, 20.0291, 19.8143, 19.6198, 19.3476, 19.08, 18.8458, 18.6106, 18.3809, 18.2273, 18.0352, 17.8813, 17.7341, 17.5642, 17.3697, 17.2136, 17.0643, 16.8989, 16.7861, 16.7063, 16.6672, 16.5951, 16.5696, 16.6103, 16.6225, 16.6146, 16.6556, 16.7327, 16.7951, 16.776, 16.6324, 16.4949, 16.3984, 16.3082, 16.2206, 16.1225, 16.0113, 15.9235, 15.8123, 15.6631, 15.5429, 15.4466, 15.3113, 15.1171, 14.8611, 14.612, 14.4209, 14.1905, 13.9847, 13.7728, 13.6294, 13.3952, 13.1891, 13.0027, 12.7993, 12.6348, 12.4681, 12.3088, 12.1405, 11.9766, 11.8317, 11.6877, 11.553, 12.0335, 12.8732, 13.1685, 14.0867, 14.8553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.022, 22.927, 22.8083, 22.6884, 22.5986, 22.4791, 22.3603, 22.252, 22.152, 22.1558, 22.1654, 22.1569, 22.1508, 22.1135, 22.2973, 22.4562, 22.5971, 22.6012, 22.6109, 22.5635, 22.557, 22.5666, 22.4816, 22.4549, 22.4292, 22.4633, 22.4922, 22.467, 22.4742, 22.4517, 22.4026, 22.3398, 22.248, 22.1285, 22.0234, 21.8774, 21.7371, 21.5494, 21.3063, 21.0629, 20.9134, 20.7482, 20.5933, 20.3897, 20.1861, 20.0004, 19.8122, 19.6254, 19.4832, 19.3172, 19.1734, 19.0333, 18.879, 18.7093, 18.5618, 18.4182, 18.2646, 18.1424, 18.0408, 17.9647, 17.87, 17.8045, 17.7808, 17.7423, 17.6936, 17.6762, 17.683, 17.6837, 17.6373, 17.5162, 17.3979, 17.3039, 17.2135, 17.1248, 17.0297, 16.9266, 16.8373, 16.7339, 16.607, 16.497, 16.401, 16.2814, 16.1252, 15.9301, 15.7368, 15.5765, 15.3912, 15.219, 15.0417, 14.9048, 14.7125, 14.5355, 14.3694, 14.1922, 14.0376, 13.8812, 13.729, 13.571, 13.4153, 13.2708, 13.1268, 12.9885, 13.2242, 13.688, 13.8355, 14.3675, 14.8236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.03, 29.753333, 27.573333, 26.573332, 25.699999, 25.186666, 25.003333, 25.1, 25.036667, 24.86, 24.716667, 25.013334, 24.72, 24.583334, 24.373333, 24.046666, 24.683333, 24.7, 24.673334, 24.573334, 24.406667, 23.87, 23.476667, 23.273333, 23.856667, 23.506667, 23.27, 22.826667, 21.943334, 21.703333, 21.236666, 21.06, 21.063333, 20.653333, 20.306667, 19.913333, 19.903333, 19.88, 19.37, 19.193333, 20.923333, 22.036666, 23.163333, 22.89, 22.64, 21.75, 21.23, 21.14, 21.216666, 20.846667, 20.76, 20.433333, 20.116667, 20.133333, 19.933333, 19.736667, 19.666667, 19.65, 20.486667, 21.25, 21.673334, 21.946667, 21.793334, 23.406667, 24.566667, 25.363333, 24.77, 24.18, 22.996667, 22.506667, 22.413333, 21.736666, 21.679999, 21.693333, 22.179999, 22.573333, 22.49, 22.576667, 22.356667, 21.896667, 21.443333, 20.883333, 20.18, 19.790001, 19.18, 18.763333, 18.063333, 17.033333, 16.176667, 16.326667, 16.363334, 16.54, 16.26, 15.91, 15.636667, 15.4, 15.213333, 15.46, 15.416667, 15.503333, 15.56, 15.423333, 15.1, 15.006667, 14.916667, 14.743333, 14.86, 15.106667, 15.47, 15.573333, 15.85, 16.346667, 16.573333, 16.616667, 16.883333, 17.236667, 17.43, 17.19, 16.32, 15.563333, 15.156667, 14.94, 14.886667, 14.853333, 14.71, 14.656667, 14.476667, 14.116667, 13.953333, 13.933333, 13.703333, 13.21, 12.46, 11.816667, 11.576667, 11.23, 11.1, 10.956667, 11.126667, 10.743333, 10.536667, 10.406667, 10.173333, 10.13, 10.106667, 10.063333, 9.933333, 9.81, 9.746667, 9.674667, 9.632667, 12.750667, 17.265333, 18.216667, 21.97, 24.07], "10": [31.520909, 30.636363, 29.257272, 28.417272, 27.578181, 26.877272, 26.256363, 25.815454, 25.452727, 25.120909, 24.887273, 24.995455, 24.841818, 24.728182, 24.577273, 24.362727, 24.667273, 24.628182, 24.592727, 24.530909, 24.446364, 24.187273, 23.939091, 23.758182, 23.980909, 23.708182, 23.460909, 23.150909, 22.613637, 22.402727, 21.989091, 21.721818, 21.529091, 21.112727, 20.766364, 20.418182, 20.294545, 20.18, 19.792727, 19.572727, 20.414545, 21.038182, 21.748182, 21.798182, 21.940909, 21.801818, 21.695454, 21.705454, 21.67, 21.341818, 21.084545, 20.771818, 20.501818, 20.436364, 20.230909, 20.049091, 19.913636, 19.818182, 20.219091, 20.631818, 20.920909, 21.194546, 21.284546, 22.366364, 23.25, 23.955454, 23.931818, 23.879091, 23.505455, 23.329091, 23.225454, 22.67, 22.398181, 22.115454, 22.196363, 22.314545, 22.239091, 22.324545, 22.277273, 22.093636, 21.859091, 21.515454, 21.033637, 20.644546, 20.089091, 19.624545, 19.003636, 18.180909, 17.445455, 17.224545, 16.975455, 16.819091, 16.466364, 16.146364, 15.949091, 15.758182, 15.596364, 15.641818, 15.539091, 15.506364, 15.493636, 15.41, 15.257273, 15.192727, 15.123636, 14.991818, 14.990909, 15.060909, 15.239091, 15.301818, 15.484546, 15.838182, 16.080909, 16.228182, 16.483636, 16.805455, 17.039091, 17.008182, 16.605455, 16.221818, 15.948182, 15.696364, 15.475455, 15.242727, 14.988182, 14.830909, 14.65, 14.405455, 14.27, 14.193636, 13.998182, 13.641818, 13.125455, 12.650909, 12.361818, 11.977273, 11.689091, 11.404545, 11.325455, 11.005455, 10.795455, 10.660909, 10.480909, 10.397273, 10.290909, 10.204545, 10.079091, 9.959091, 9.882727, 9.815818, 9.756182, 11.416545, 14.018727, 14.962727, 17.584909, 19.637091], "20": [32.583333, 31.95119, 31.045952, 30.405952, 29.749285, 29.156904, 28.600952, 28.127619, 27.662857, 27.179047, 26.728333, 26.44881, 26.061667, 25.742857, 25.435952, 25.122381, 25.10619, 24.947143, 24.816667, 24.701667, 24.599286, 24.435952, 24.273572, 24.139286, 24.217619, 24.047143, 23.893095, 23.682619, 23.344524, 23.161191, 22.861667, 22.62381, 22.427381, 22.111429, 21.821905, 21.499762, 21.283571, 21.077143, 20.730238, 20.479286, 20.781905, 21.00619, 21.298809, 21.269524, 21.311429, 21.240952, 21.209286, 21.253333, 21.290238, 21.199048, 21.164048, 21.062143, 20.95119, 20.909048, 20.783095, 20.649048, 20.528571, 20.420476, 20.556667, 20.688333, 20.760953, 20.850714, 20.872619, 21.443572, 21.945, 22.396429, 22.502381, 22.613572, 22.580238, 22.642143, 22.73119, 22.58119, 22.562143, 22.533333, 22.640714, 22.720714, 22.654286, 22.653333, 22.566905, 22.415476, 22.231667, 21.977143, 21.655952, 21.368095, 21.005714, 20.681667, 20.265952, 19.725238, 19.196429, 18.902381, 18.580476, 18.297143, 17.897619, 17.509524, 17.176667, 16.857381, 16.561905, 16.389286, 16.176905, 16.034286, 15.913333, 15.769524, 15.596667, 15.484048, 15.388095, 15.270238, 15.232381, 15.24119, 15.301429, 15.304524, 15.377619, 15.548334, 15.679048, 15.774524, 15.935238, 16.144524, 16.326905, 16.382381, 16.249762, 16.115714, 16.034762, 15.956667, 15.874286, 15.766191, 15.630714, 15.521429, 15.368571, 15.153571, 14.976905, 14.835, 14.633571, 14.345714, 13.971667, 13.610238, 13.336905, 13.014048, 12.73881, 12.466905, 12.303571, 12.006905, 11.750714, 11.526905, 11.282619, 11.100714, 10.920952, 10.757143, 10.586905, 10.428571, 10.30119, 10.18081, 10.081619, 10.895524, 12.253714, 12.821905, 14.307, 15.583762], "30": [34.129032, 33.56871, 32.806667, 32.202043, 31.573333, 30.982258, 30.405591, 29.890968, 29.399032, 28.912043, 28.456559, 28.115054, 27.700968, 27.336129, 26.97871, 26.61914, 26.464301, 26.215806, 25.978064, 25.741505, 25.510753, 25.242043, 24.986237, 24.769247, 24.710753, 24.498172, 24.308925, 24.092903, 23.800538, 23.622581, 23.374731, 23.179032, 23.009785, 22.755806, 22.517957, 22.255699, 22.063979, 21.869355, 21.576236, 21.342688, 21.479032, 21.563656, 21.70086, 21.624301, 21.596452, 21.486129, 21.40172, 21.374193, 21.346667, 21.241828, 21.178172, 21.076882, 20.972796, 20.917419, 20.813118, 20.714624, 20.632688, 20.563871, 20.664516, 20.771075, 20.847527, 20.924194, 20.947097, 21.33129, 21.671398, 21.978172, 22.054301, 22.134731, 22.115484, 22.154086, 22.211183, 22.117204, 22.120753, 22.130107, 22.234946, 22.330215, 22.332581, 22.384301, 22.385161, 22.339785, 22.266236, 22.140645, 21.963226, 21.803118, 21.57086, 21.34129, 21.027097, 20.615376, 20.196882, 19.932473, 19.643656, 19.372581, 19.022366, 18.67172, 18.362151, 18.059892, 17.77129, 17.56043, 17.315914, 17.11043, 16.916237, 16.705269, 16.470215, 16.276559, 16.094409, 15.904516, 15.775269, 15.686237, 15.647957, 15.586667, 15.579462, 15.646667, 15.694086, 15.727312, 15.815269, 15.944194, 16.064409, 16.105592, 16.018495, 15.929355, 15.878387, 15.831075, 15.784409, 15.722581, 15.642473, 15.580753, 15.491183, 15.35828, 15.250108, 15.161183, 15.030538, 14.836989, 14.575269, 14.311183, 14.097527, 13.839247, 13.598495, 13.347312, 13.161398, 12.885269, 12.633979, 12.402043, 12.155914, 11.950538, 11.745699, 11.553118, 11.358065, 11.173763, 11.012688, 10.853591, 10.705032, 11.174538, 12.025763, 12.364946, 13.340151, 14.197075], "50": [35.779137, 35.350039, 34.803686, 34.359451, 33.903765, 33.473725, 33.053725, 32.662941, 32.283176, 31.897059, 31.522039, 31.198039, 30.815451, 30.447333, 30.070353, 29.686745, 29.421921, 29.099372, 28.786902, 28.478863, 28.176353, 27.846274, 27.520431, 27.215451, 27.004941, 26.703647, 26.417373, 26.119726, 25.778745, 25.509765, 25.201373, 24.927059, 24.675451, 24.383294, 24.107608, 23.823412, 23.58898, 23.358471, 23.069922, 22.818784, 22.795059, 22.749294, 22.741843, 22.612, 22.517569, 22.377843, 22.258902, 22.175608, 22.096235, 21.973961, 21.87898, 21.764941, 21.650823, 21.565372, 21.450823, 21.336627, 21.232745, 21.136902, 21.145373, 21.161882, 21.162392, 21.166863, 21.142863, 21.340745, 21.519059, 21.683765, 21.715137, 21.755176, 21.739647, 21.765726, 21.808941, 21.759059, 21.766196, 21.774196, 21.842078, 21.907569, 21.919686, 21.963843, 21.978078, 21.963765, 21.934314, 21.873294, 21.781686, 21.701451, 21.576392, 21.452549, 21.276549, 21.040353, 20.798, 20.642471, 20.466745, 20.301098, 20.086, 19.870196, 19.668902, 19.462824, 19.25502, 19.08898, 18.897843, 18.727216, 18.558118, 18.373333, 18.170745, 17.987922, 17.807412, 17.614863, 17.451686, 17.307686, 17.18851, 17.052588, 16.947529, 16.886196, 16.812941, 16.731373, 16.687294, 16.673882, 16.66102, 16.60502, 16.477529, 16.353451, 16.255177, 16.16302, 16.073137, 15.978824, 15.878314, 15.794588, 15.699922, 15.583804, 15.486628, 15.405608, 15.302745, 15.164549, 14.987294, 14.810471, 14.665765, 14.494902, 14.335765, 14.169529, 14.040275, 13.85302, 13.679294, 13.514588, 13.337333, 13.180118, 13.018941, 12.860039, 12.693451, 12.527137, 12.370941, 12.213976, 12.061757, 12.282871, 12.73818, 12.887216, 13.424486, 13.897051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.789, -5.12, -5.6722, -6.1016, -6.4601, -6.595, -6.5809, -6.4572, -6.3758, -6.4005, -6.0336, -6.122, -5.5102, -4.7563, -4.1433, -3.3973, -3.8328, -4.514, -5.0269, -5.492, -4.8414, -4.5847, -4.394, -4.301, -4.9592, -4.844, -5.1877, -4.8272, -3.7377, -3.5053, -2.7809, -2.7354, -3.0333, -2.9458, -3.1885, -3.172, -2.5127, -2.0575, -1.0315, -0.6908, -1.0176, -1.1844, -2.0548, -2.042, -2.1837, -2.3596, -2.0827, -2.1228, -2.1481, -1.9456, -2.2978, -2.3093, -2.3128, -2.252, -1.0885, -0.5031, 0.2167, 0.7492, 0.4659, 1.5089, 2.3224, 3.2382, 3.638, 2.9414, 2.3793, 1.8355, 1.1727, 0.2151, -0.6727, -1.0951, -0.61, 0.3142, 0.8928, 0.9765, 0.8286, 0.5807, 0.4501, 0.2894, 0.1294, -0.1823, -0.4025, -0.5923, -0.9119, -1.4307, -2.3332, -2.9484, -3.3592, -3.513, -3.3414, -4.3838, -5.317, -6.2655, -6.6231, -5.9676, -5.2804, -4.6782, -4.6622, -4.4468, -4.6898, -4.7645, -5.0445, -5.7164, -5.6912, -5.8115, -5.408, -4.9067, -4.558, -3.764, -3.1212, -2.6055, -1.8979, -1.4213, -0.7716, 0.0839, 0.1893, -0.2947, -0.8091, -1.4256, -1.4062, -0.9394, -0.8051, -0.5423, -0.628, -1.0549, -1.1427, -1.3685, -1.671, -1.7446, -2.1713, -2.6883, -2.9194, -3.1236, -3.3127, -3.5424, -3.86, -4.3218, -4.7853, -5.3124, -5.929, -6.1724, -6.5491, -6.8911, -7.2705, -7.5488, -7.0774, -6.4501, -5.8924, -3.0316, 1.0498, 3.2066, 8.4878, 10.4588], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 25.02, 37.57, 33.64, 33.53, 33.08, 32.72, 30.34, 29.88, 31.3, 41.95, 34.76, 34.99, 33.22, 29.75, 36.43, 33.16, 35.25, 36.2, 32.58, 32.84, 31.41, 36.29, 35.68, 30.94, 34.78, 55.78, 53.12, 55.27, 45.41, 47.4, 43.82, 44.82, 47.17, 46.87, 42.95, 44.86, 42.7, 42.23, 45.04, 42.15, 41.81, 42.56, 43.09, 54.52, 55.09, 52.94, 53.16, 49.22, 67.42, 65.39, 64.01, 51.03, 51.51, 46.79, 50.18, 51.51, 43.93, 48.68, 48.68, 53.56, 53.19, 48.42, 51.21, 48.56, 46.15, 44.79, 42.1, 39.55, 40.76, 37.09, 37.09, 33.04, 28.99, 28.41, 39.68, 38.03, 38.53, 34.35, 33.78, 35.22, 34.42, 33.92, 39.86, 37.03, 39.5, 39.29, 37.19, 34.97, 37.87, 37.65, 35.8, 40.87, 43.8, 47.65, 44.38, 48.85, 54.86, 52.22, 50.26, 54.82, 58.13, 57.0, 48.87, 39.1, 38.89, 42.3, 42.3, 42.03, 40.62, 38.94, 41.13, 38.45, 34.68, 37.51, 39.85, 35.81, 30.76, 26.38, 25.86, 32.08, 28.87, 30.28, 29.04, 36.92, 30.31, 32.0, 32.88, 30.94, 34.62, 33.66, 33.41, 31.87, 31.36, 32.88, 32.11, 32.11, 77.06, 84.28, 59.12, 71.23, 68.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8097, -0.8522, -0.9316, -1.1029, -1.1128, -1.2156, -1.2464, -1.2404, -1.3331, -1.3866, -1.4567, -1.4232, -1.3966, -1.4956, -1.5001, -1.044, -0.7384, -0.4308, -0.4481, -0.4047, -0.4738, -0.4986, -0.4566, -0.4264, -0.5016, -0.5149, -0.5752, -0.6279, -0.6102, -0.6572, -0.6945, -0.7039, -0.6952, -0.477, -0.2888, -0.1738, -0.0778, -0.0655, 0.3916, 0.7093, 0.9263, 0.8184, 0.7366, 0.5485, 0.4746, 0.4432, 0.2221, 0.158, 0.106, 0.1836, 0.2345, 0.1639, 0.1706, 0.114, 0.0126, -0.099, -0.249, -0.4276, -0.5427, -0.7184, -0.8478, -1.0474, -1.3193, -1.5373, -1.5191, -1.5314, -1.5156, -1.5976, -1.6596, -1.6693, -1.6779, -1.6774, -1.5822, -1.5493, -1.474, -1.4022, -1.3699, -1.3728, -1.3275, -1.281, -1.2617, -1.1804, -1.0714, -0.9299, -0.8523, -0.7299, -0.546, -0.4276, -0.3539, -0.2321, -0.0864, 0.0169, 0.0018, -0.1655, -0.2987, -0.3598, -0.4036, -0.4373, -0.4786, -0.5294, -0.5433, -0.5839, -0.6649, -0.6968, -0.694, -0.7396, -0.8507, -1.0199, -1.1527, -1.1918, -1.2726, -1.3095, -1.3474, -1.294, -1.361, -1.382, -1.3748, -1.3893, -1.353, -1.325, -1.2921, -1.2754, -1.2558, -1.2158, -1.1809, -1.1401, -0.3454, 0.7638, 1.018, 1.9992, 2.6335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0939, -1.1524, -1.2133, -1.2553, -1.2835, -1.3259, -1.3608, -1.2974, -1.1856, -1.0346, -0.9173, -0.8148, -0.7466, -0.697, -0.6489, -0.6044, -0.5839, -0.5701, -0.5711, -0.5825, -0.588, -0.6018, -0.6204, -0.6371, -0.6487, -0.6144, -0.5493, -0.4742, -0.3949, -0.329, -0.1849, -0.0061, 0.1804, 0.308, 0.3937, 0.4247, 0.4347, 0.4364, 0.3935, 0.3464, 0.2983, 0.2754, 0.2672, 0.2465, 0.2314, 0.2079, 0.1688, 0.1153, 0.0424, -0.0516, -0.1498, -0.2635, -0.3804, -0.5138, -0.6749, -0.8474, -0.9817, -1.0917, -1.1764, -1.2607, -1.3405, -1.4062, -1.4606, -1.5039, -1.5196, -1.5255, -1.5152, -1.4926, -1.4681, -1.449, -1.4247, -1.396, -1.3691, -1.3314, -1.2794, -1.2095, -1.138, -1.0564, -0.9543, -0.849, -0.75, -0.6464, -0.5344, -0.4241, -0.3389, -0.3043, -0.3031, -0.3145, -0.3323, -0.3533, -0.3784, -0.4086, -0.4355, -0.4652, -0.5051, -0.5435, -0.5736, -0.6068, -0.6556, -0.7284, -0.8133, -0.889, -0.9657, -1.0345, -1.0971, -1.1364, -1.1814, -1.2215, -1.2521, -1.2796, -1.2943, -1.3004, -1.2987, -1.2941, -1.2864, -1.2723, -1.254, -1.2312, -1.0541, -0.6905, -0.3488, 0.1208, 0.6233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2392, -0.2342, -0.2434, -0.1679, -0.1131, -0.1697, -0.1393, 0.2534, 0.4472, 0.6038, 0.4692, 0.4101, 0.2728, 0.1984, 0.1923, 0.178, 0.0823, 0.0552, -0.0041, -0.0454, -0.0222, -0.0554, -0.0741, -0.0668, -0.0465, 0.1374, 0.2605, 0.3004, 0.3171, 0.2635, 0.5765, 0.7154, 0.7459, 0.5104, 0.3429, 0.1238, 0.0399, 0.0068, -0.1714, -0.1884, -0.1923, -0.0918, -0.0327, -0.0826, -0.0608, -0.0939, -0.1562, -0.2143, -0.2914, -0.376, -0.3929, -0.4549, -0.4674, -0.5336, -0.6444, -0.6899, -0.5374, -0.4397, -0.3392, -0.3369, -0.3191, -0.2631, -0.2173, -0.1735, -0.0626, -0.0238, 0.0412, 0.0904, 0.0982, 0.0762, 0.0972, 0.115, 0.1074, 0.151, 0.208, 0.2796, 0.2857, 0.3265, 0.4083, 0.4214, 0.3961, 0.4143, 0.448, 0.441, 0.3407, 0.1388, 0.0044, -0.0453, -0.0713, -0.084, -0.1002, -0.1208, -0.1078, -0.1187, -0.1598, -0.1533, -0.1204, -0.1328, -0.1951, -0.2915, -0.3394, -0.3028, -0.3069, -0.275, -0.2503, -0.1576, -0.1796, -0.1605, -0.1227, -0.1097, -0.0587, -0.0246, 0.0066, 0.0187, 0.0306, 0.0565, 0.0731, 0.0911, 0.7087, 1.4543, 1.3668, 1.8784, 2.0102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 11.85, 6.25, 53.64, 21.82, 20.91, 17.27, 14.55, 5.0, 9.23, 28.48, 55.06, 28.69, 29.51, 18.03, 2.99, 25.0, 9.15, 15.49, 26.11, 8.28, 8.92, 3.75, 24.44, 22.22, 3.7, 20.41, 75.29, 66.09, 74.71, 36.78, 44.25, 28.74, 32.18, 40.23, 39.08, 24.14, 28.24, 20.0, 16.77, 24.55, 15.48, 16.06, 19.84, 31.4, 84.78, 87.1, 77.42, 78.49, 61.29, 53.99, 51.12, 49.2, 23.91, 24.92, 15.15, 21.89, 24.58, 6.21, 15.86, 15.86, 26.21, 25.52, 16.21, 38.65, 32.0, 26.36, 26.53, 10.2, 25.71, 29.29, 12.86, 12.86, 22.8, 6.22, 3.7, 29.59, 23.93, 25.15, 9.22, 6.43, 11.11, 8.49, 7.14, 27.37, 14.47, 26.76, 25.35, 11.27, 1.33, 12.0, 11.84, 1.32, 18.42, 28.95, 43.42, 40.74, 64.81, 100.0, 85.45, 74.55, 96.55, 86.08, 82.28, 51.9, 3.75, 2.5, 15.0, 15.0, 13.75, 8.64, 3.61, 11.76, 4.55, 2.97, 8.91, 14.74, 0.0, 9.68, 5.05, 11.01, 25.0, 9.57, 21.46, 16.33, 38.68, 9.71, 14.43, 17.39, 7.61, 16.85, 12.36, 13.89, 5.56, 2.78, 6.39, 6.67, 6.67, 95.91, 53.02, 28.73, 60.53, 56.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 23.91, 27.24, 32.12, 20.0, 17.58, 12.27, 9.59, 14.24, 30.92, 37.41, 37.75, 25.41, 16.84, 15.34, 12.38, 16.55, 16.92, 16.63, 14.44, 6.98, 12.37, 16.8, 16.79, 15.44, 33.13, 53.93, 72.03, 59.19, 51.91, 36.59, 35.06, 33.72, 37.16, 34.48, 30.49, 24.13, 21.67, 20.44, 18.93, 18.7, 17.13, 22.43, 45.34, 67.76, 83.1, 81.0, 72.4, 64.59, 55.47, 51.44, 41.41, 32.68, 21.33, 20.65, 20.54, 17.56, 15.55, 12.64, 19.31, 22.53, 22.65, 26.79, 28.95, 32.34, 28.3, 21.03, 20.81, 21.73, 22.62, 18.34, 16.17, 13.96, 10.91, 13.17, 19.07, 26.22, 19.43, 13.6, 8.92, 8.68, 8.91, 14.33, 16.33, 22.87, 22.19, 21.13, 12.65, 8.2, 8.39, 8.39, 10.53, 16.23, 30.26, 37.7, 49.66, 68.52, 83.42, 86.67, 85.52, 85.73, 88.3, 73.42, 45.98, 19.38, 7.08, 10.83, 14.58, 12.46, 8.67, 8.0, 6.64, 6.43, 5.48, 8.87, 7.88, 8.14, 4.91, 8.58, 13.69, 15.19, 18.68, 15.79, 25.49, 21.57, 20.94, 13.84, 13.14, 13.95, 12.27, 14.37, 10.6, 7.41, 4.91, 5.28, 6.58, 36.42, 51.87, 59.22, 47.43, 48.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.89, -88.15, -93.75, -46.36, -78.18, -79.09, -82.73, -85.45, -95.0, -90.77, -71.52, -44.94, -71.31, -70.49, -81.97, -97.01, -75.0, -90.85, -84.51, -73.89, -91.72, -91.08, -96.25, -75.56, -77.78, -96.3, -79.59, -24.71, -33.91, -25.29, -63.22, -55.75, -71.26, -67.82, -59.77, -60.92, -75.86, -71.76, -80.0, -83.23, -75.45, -84.52, -83.94, -80.16, -68.6, -15.22, -12.9, -22.58, -21.51, -38.71, -46.01, -48.88, -50.8, -76.09, -75.08, -84.85, -78.11, -75.42, -93.79, -84.14, -84.14, -73.79, -74.48, -83.79, -61.35, -68.0, -73.64, -73.47, -89.8, -74.29, -70.71, -87.14, -87.14, -77.2, -93.78, -96.3, -70.41, -76.07, -74.85, -90.78, -93.57, -88.89, -91.51, -92.86, -72.63, -85.53, -73.24, -74.65, -88.73, -98.67, -88.0, -88.16, -98.68, -81.58, -71.05, -56.58, -59.26, -35.19, -0.0, -14.55, -25.45, -3.45, -13.92, -17.72, -48.1, -96.25, -97.5, -85.0, -85.0, -86.25, -91.36, -96.39, -88.24, -95.45, -97.03, -91.09, -85.26, -100.0, -90.32, -94.95, -88.99, -75.0, -90.43, -78.54, -83.67, -61.32, -90.29, -85.57, -82.61, -92.39, -83.15, -87.64, -86.11, -94.44, -97.22, -93.61, -93.33, -93.33, -4.09, -46.98, -71.27, -39.47, -43.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3107, 2.2457, 2.2888, 2.2932, 2.2008, 2.1365, 2.0517, 1.998, 1.9446, 1.9664, 2.1831, 2.3272, 2.2359, 2.1477, 2.1157, 2.1539, 2.1429, 2.1577, 2.15, 2.1428, 2.0219, 1.9489, 2.1276, 2.0613, 2.0426, 1.961, 2.371, 2.3945, 2.327, 2.4072, 2.3103, 2.2595, 2.3267, 2.2927, 2.2075, 2.1498, 2.0927, 1.9932, 1.9615, 1.9464, 1.8788, 1.8089, 1.744, 1.6658, 1.779, 1.7341, 1.6566, 1.5954, 1.5601, 2.3629, 2.3763, 2.303, 2.517, 2.4194, 2.3537, 2.307, 2.1958, 2.2961, 2.2535, 2.1497, 2.1819, 2.1582, 2.1004, 2.0754, 1.9986, 1.9201, 1.8508, 1.8222, 1.8813, 1.7827, 1.7375, 1.6598, 1.7948, 1.7916, 1.6886, 1.7216, 1.6558, 1.5625, 1.5687, 1.5031, 1.4422, 1.5856, 1.5081, 1.4968, 1.4791, 1.4235, 1.3682, 1.3134, 1.266, 1.222, 1.1847, 1.1501, 1.1215, 1.195, 1.1668, 1.1298, 1.117, 1.1086, 1.0937, 1.0763, 1.0602, 1.0737, 1.0756, 1.1166, 1.1869, 1.1521, 1.1662, 1.1115, 1.0607, 1.0385, 1.0107, 0.985, 0.961, 0.9638, 0.9378, 0.8994, 0.8852, 0.9719, 1.0025, 0.9952, 1.0527, 1.0596, 1.0639, 1.1808, 1.2822, 1.3513, 1.2905, 1.2798, 1.2483, 1.2056, 1.1695, 1.1252, 1.0734, 1.026, 0.9878, 0.9458, 0.8804, 1.6025, 2.9702, 3.308, 4.186, 4.2084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3599, 0.2974, 0.0028, -0.0019, 0.1151, 0.741, 0.0422, 0.1095, 0.0122, -0.1494, 0.164, 0.004, 0.1205, 0.1891, 0.0384, 0.1015, 0.085, 0.2206, 0.2201, 0.0386, 0.1685, 0.932, 0.8119, 0.8827, 0.4726, 0.5892, 0.4062, 0.464, 0.5744, 0.5524, 0.3674, 0.4434, 0.3463, 0.3363, 0.4286, 0.3038, 0.2868, 0.3158, 0.3338, 0.6917, 0.6937, 0.6621, 0.7056, 0.6029, 1.3807, 1.1349, 1.0013, 0.6141, 0.6225, 0.461, 0.5604, 0.5936, 0.3168, 0.4644, 0.4554, 0.6168, 0.5857, 0.3868, 0.4762, 0.3662, 0.2746, 0.2312, 0.149, 0.0815, 0.1293, -0.0024, 0.0084, -0.0767, -0.1298, -0.0416, 0.2122, 0.19, 0.2268, 0.1358, 0.1576, 0.2066, 0.2061, 0.2178, 0.3324, 0.2638, 0.3308, 0.34, 0.2746, 0.1946, 0.2765, 0.2771, 0.1605, 0.3909, 0.5293, 0.7046, 0.5497, 0.8629, 1.2371, 0.9851, 0.8341, 1.0048, 1.0634, 0.9505, 0.6398, 0.1713, 0.1864, 0.3121, 0.3139, 0.2942, 0.2417, 0.186, 0.2386, 0.1617, 0.0697, 0.1679, 0.2379, 0.1511, 0.0338, -0.0484, 0.0127, 0.1392, 0.0628, 0.104, 0.0937, 0.2542, 0.0737, 0.1436, 0.1894, 0.1574, 0.2409, 0.2348, 0.246, 0.2155, 0.2214, 0.2612, 0.2303, 0.2207, 1.5324, 1.4185, 0.8607, 1.2146, 1.0338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0954, -0.1161, -0.0788, -0.0113, 0.0834, 0.1465, 0.0696, 0.0665, 0.0549, -0.0059, 0.0167, -0.0238, -0.0059, 0.0384, 0.0476, 0.0556, 0.0588, -0.0153, 0.0233, -0.0205, -0.0084, 0.1155, 0.0872, 0.0876, 0.0254, 0.0119, 0.0142, 0.0089, 0.0178, 0.0426, 0.0251, 0.0507, 0.0512, 0.0449, 0.0498, 0.0459, 0.0486, 0.0771, 0.0792, 0.141, 0.1237, -0.1871, -0.0888, -0.107, -0.0255, -0.0423, -0.0152, -0.0283, -0.0381, -0.0583, -0.0378, -0.0696, -0.0791, -0.0909, -0.101, -0.0861, -0.0806, -0.0886, -0.0882, -0.1327, -0.1418, -0.1412, -0.1483, -0.1269, -0.1272, -0.1811, -0.1559, -0.0533, -0.1319, -0.1033, -0.0552, -0.0543, -0.0041, -0.0988, -0.1078, -0.1387, -0.2367, -0.1918, -0.167, -0.1552, -0.1167, -0.0814, -0.0674, -0.1357, -0.1336, -0.0925, -0.1227, -0.1568, -0.1629, -0.1091, -0.2017, -0.1823, -0.1315, -0.0618, -0.0253, 0.0207, 0.1694, 0.1685, 0.097, 0.1114, 0.0579, -0.0017, -0.0214, 0.0177, 0.0124, -0.0074, 0.0265, -0.0452, -0.0264, -0.1218, -0.0891, -0.118, -0.247, -0.287, -0.2546, -0.2907, -0.3478, -0.2064, -0.3325, -0.114, -0.2393, -0.2155, -0.1759, -0.1939, -0.1707, -0.1278, -0.0376, -0.0569, -0.0708, -0.0567, -0.0516, -0.0493, 0.1791, -0.0384, -0.1077, 0.011, 0.0266], "obv": [0, -283408, -568364, -331634, -531777, -484912, -536989, -503350, -522332, -558083, -558083, -151306, -323887, -236124, -296239, -397878, -88835, -413060, -486603, -580285, -710847, -872276, -999120, -785288, -8789, -313151, -302549, -336469, -641256, -363264, -773153, -625891, -458982, -493902, -461162, -589107, 2599604, 2456271, 2168076, 2575193, 5570414, 5101326, 5315036, 4877946, 4977017, 4777455, 5054423, 5193067, 5067598, 4946991, 5075711, 5046211, 4934499, 5055697, 5018016, 4973752, 5018222, 5080152, 5302912, 5587707, 5547769, 5563625, 5476424, 7606917, 7073344, 6963595, 6528389, 6613736, 6548225, 6606817, 6627312, 6460584, 6556541, 6556541, 6759612, 6679977, 6637075, 6683183, 6619349, 6580742, 6544068, 6475430, 6319149, 6325841, 6276590, 6276590, 5995276, 5894197, 5888934, 5960094, 5932512, 5945467, 5844782, 5810404, 5819886, 5609355, 5561697, 5642677, 5541440, 5579090, 5555190, 5545656, 5519456, 5540096, 5518484, 5491419, 5573774, 5818019, 5878561, 5840585, 5882998, 5938168, 5900107, 5869056, 5958056, 6076873, 5981278, 5937327, 5889284, 5864478, 5972399, 5972399, 5945743, 5901386, 5866107, 5904214, 5852152, 5719838, 5776306, 5779870, 5760985, 5539194, 5420344, 5280176, 5380416, 5309705, 5513049, 5076407, 5629197, 5180143, 5244025, 5423234, 5241765, 5307067, 5127851, 4758440, 4563470, 4409959, 4486960, 4413398, 4413398, 5375625, 8180440, 7670113, 10041740, 9528279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.34, 9.17, 8.73, 8.14, 8.0, 7.55, 7.13, 6.74, 6.76, 7.34, 7.88, 7.63, 7.39, 10.13, 12.68, 15.05, 15.63, 16.0, 16.05, 15.56, 15.11, 14.69, 13.86, 13.09, 12.38, 12.59, 12.0, 11.45, 11.01, 10.66, 10.37, 11.15, 11.9, 12.59, 12.77, 12.52, 15.97, 19.17, 22.14, 22.36, 22.56, 22.45, 22.58, 22.72, 21.41, 20.19, 19.1, 18.91, 18.74, 18.32, 17.45, 16.75, 15.63, 14.54, 14.13, 14.68, 15.19, 15.98, 16.89, 18.75, 20.47, 22.11, 22.36, 22.59, 22.81, 23.57, 24.39, 25.23, 24.01, 22.92, 21.39, 19.88, 18.48, 17.18, 15.97, 15.23, 14.5, 13.94, 13.42, 12.88, 13.24, 13.57, 13.92, 14.48, 15.53, 16.5, 16.93, 17.98, 19.62, 20.94, 20.95, 19.56, 18.27, 17.43, 16.65, 15.52, 14.6, 13.85, 13.26, 12.88, 13.2, 13.5, 13.88, 14.6, 16.5, 18.83, 21.25, 21.87, 22.45, 23.54, 22.27, 21.74, 21.15, 20.68, 19.89, 19.15, 18.46, 17.87, 17.38, 16.92, 16.51, 16.24, 16.19, 16.14, 19.71, 24.5, 28.27, 32.09, 35.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 18.61, 21.79, 20.97, 20.29, 19.41, 18.77, 17.9, 17.07, 15.68, 25.71, 22.4, 21.65, 20.93, 19.72, 21.97, 20.51, 21.23, 19.78, 18.43, 18.14, 17.47, 23.09, 22.13, 20.73, 20.05, 38.0, 34.94, 33.38, 29.96, 28.99, 27.53, 24.82, 23.39, 22.56, 21.51, 20.52, 20.0, 18.87, 22.07, 21.23, 20.47, 19.72, 19.17, 29.31, 28.13, 27.34, 26.36, 25.04, 52.23, 48.23, 46.21, 39.26, 37.92, 36.2, 36.77, 36.03, 32.0, 30.27, 29.8, 34.47, 32.36, 30.87, 29.01, 28.87, 27.9, 26.88, 25.35, 22.8, 22.34, 21.29, 20.69, 17.77, 16.53, 16.28, 22.3, 21.53, 21.19, 19.59, 18.99, 18.38, 28.14, 27.47, 29.76, 28.68, 27.68, 27.0, 26.12, 25.16, 24.5, 23.46, 22.44, 21.69, 30.56, 29.06, 28.18, 28.39, 31.07, 29.24, 27.59, 31.74, 36.09, 33.45, 29.92, 26.14, 25.0, 26.92, 26.23, 25.52, 24.2, 23.09, 22.0, 20.94, 19.39, 18.5, 17.91, 16.9, 14.29, 12.87, 12.04, 18.37, 16.95, 15.67, 25.82, 22.08, 19.98, 19.43, 20.14, 19.18, 18.44, 17.65, 17.03, 16.58, 16.11, 15.54, 15.07, 15.03, 51.44, 74.59, 62.19, 57.83, 53.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 25.47, 23.2, 21.5, 22.43, 22.29, 21.9, 22.67, 23.47, 26.63, 22.28, 19.71, 19.21, 19.07, 22.7, 20.71, 20.33, 18.75, 20.46, 19.06, 18.76, 20.09, 17.09, 16.37, 19.02, 18.39, 14.13, 12.99, 12.41, 18.71, 19.03, 19.64, 20.63, 19.44, 18.75, 20.2, 21.83, 21.29, 25.73, 24.08, 23.16, 22.73, 22.3, 21.9, 19.04, 18.14, 17.63, 19.46, 20.77, 12.73, 11.76, 11.26, 23.48, 22.68, 23.62, 22.38, 21.83, 29.34, 27.76, 27.02, 24.72, 23.21, 23.84, 25.68, 24.76, 27.28, 27.05, 30.22, 35.53, 34.82, 36.46, 37.38, 44.43, 41.33, 41.36, 37.67, 36.37, 35.78, 39.24, 39.46, 39.18, 33.09, 32.78, 30.67, 28.82, 27.8, 26.86, 26.26, 28.11, 27.05, 26.81, 25.64, 24.42, 21.28, 20.24, 19.41, 18.23, 17.05, 16.05, 17.47, 16.47, 15.1, 14.99, 19.49, 26.95, 25.78, 23.65, 23.04, 25.12, 25.54, 25.07, 24.62, 24.54, 27.54, 26.28, 26.24, 27.58, 34.35, 37.69, 38.85, 34.1, 31.46, 34.6, 28.95, 29.77, 26.23, 26.06, 24.4, 23.22, 22.33, 21.68, 21.24, 20.68, 20.16, 20.09, 20.62, 20.57, 10.49, 5.26, 7.95, 5.83, 5.39], "ad": [149226.0, -59846.0, -261401.0, -304442.0, -326681.0, -287627.0, -267249.0, -233610.0, -233610.0, -244705.0, -186948.0, -294868.0, -310557.0, -358685.0, -378724.0, -444063.0, -135020.0, -362667.0, -318541.0, -289716.0, -200384.0, -287307.0, -292381.0, -78549.0, 154401.0, -41261.0, -34697.0, -41482.0, -255961.0, -177284.0, -291143.0, -319342.0, -152433.0, -165208.0, -154295.0, -205473.0, -241301.0, -205468.0, -461642.0, -350611.0, 971953.0, 624481.0, 631850.0, 194760.0, 274960.0, 100343.0, 57067.0, 143251.0, 177470.0, 74092.0, 202812.0, 173312.0, 277320.0, 315411.0, 289034.0, 259525.0, 254584.0, 297459.0, 424260.0, 411878.0, 371940.0, 379868.0, 350801.0, 84489.0, 74027.0, 29314.0, -79487.0, -38669.0, -97284.0, -101791.0, -113177.0, -196541.0, -146644.0, -146644.0, -118772.0, -125229.0, -168131.0, -122023.0, -185857.0, -205160.0, -241834.0, -272603.0, -216577.0, -213900.0, -263151.0, -249394.0, -166655.0, -256182.0, -261445.0, -190285.0, -200628.0, -202479.0, -290960.0, -304182.0, -294700.0, -456412.0, -437349.0, -362367.0, -415011.0, -377361.0, -360814.0, -367170.0, -389340.0, -385900.0, -379725.0, -402923.0, -331549.0, -450831.0, -397857.0, -435833.0, -425230.0, -370060.0, -365831.0, -334780.0, -268030.0, -253772.0, -227700.0, -245281.0, -286460.0, -311266.0, -362881.0, -393883.0, -367227.0, -370184.0, -389180.0, -368661.0, -388685.0, -481305.0, -537773.0, -535100.0, -553985.0, -680723.0, -750052.0, -703329.0, -692191.0, -744456.0, -541112.0, -880722.0, -561805.0, -990901.0, -965348.0, -911900.0, -968069.0, -902767.0, -806266.0, -504021.0, -601506.0, -747528.0, -752243.0, -733852.0, -743498.0, 139929.0, -1029307.0, -1526204.0, -583634.0, -469532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134840.9, 125030.8, 137367.7, 126130.2, 111233.5, 97230.7, 102708.1, 128404.7, 157463.3, 162919.4, 168712.5, 175993.0, 151458.2, 146884.5, 159491.4, 231129.8, 251402.1, 221558.0, 192527.5, 215651.9, 234082.9, 262015.6, 260598.9, 264605.4, 246714.2, 172338.3, 154696.6, 472507.5, 483448.8, 481789.6, 494702.1, 753235.3, 785417.9, 790098.0, 830315.0, 836948.1, 844109.8, 552935.5, 552466.6, 536194.0, 507543.0, 220892.9, 176934.1, 166734.3, 135145.1, 129006.1, 113476.3, 90226.5, 82555.1, 92284.2, 108703.0, 99824.8, 98460.4, 96009.3, 296938.8, 346528.0, 353076.5, 392150.1, 394491.8, 378766.9, 356146.6, 354202.3, 369289.5, 370165.1, 160371.8, 127321.6, 124310.2, 85079.8, 81155.9, 80988.2, 78989.7, 80607.6, 70798.6, 76831.0, 74244.2, 58862.2, 54475.6, 78316.8, 83813.9, 77956.8, 81212.1, 80302.9, 74734.6, 69175.0, 71943.6, 67966.7, 85442.9, 62077.3, 60067.4, 69664.8, 66313.8, 65945.6, 65603.5, 58155.0, 56781.2, 57994.2, 39647.6, 43117.3, 59443.8, 55374.3, 55406.9, 57258.2, 61821.8, 63007.9, 64049.0, 70787.8, 79963.0, 81287.0, 61257.6, 60007.7, 58690.7, 65241.5, 62824.7, 61684.2, 63014.8, 57642.7, 49571.7, 45218.4, 54054.7, 54897.2, 52773.0, 43869.4, 62948.3, 72167.7, 81748.8, 88244.9, 91505.3, 106633.5, 137066.3, 186698.5, 231247.5, 235747.2, 231489.0, 237750.9, 230264.3, 238161.9, 268031.9, 267194.5, 238881.4, 191302.5, 153753.3, 148329.7, 226631.5, 488966.1, 533468.6, 752709.7, 767114.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.396, 1.423, 1.477, 1.43, 1.033, 0.912, 1.723, 1.74, 1.68, 1.654, 1.897, 1.968, 1.973, 2.014, 2.024, 2.026, 1.33, 1.349, 1.304, 1.232, 0.536, 0.434, 0.41, 0.334, 0.34, 0.306, 0.243, 0.221, 0.249, 0.294, 0.279, 0.278, 0.274, 0.706, 0.792, 0.808, 1.136, 1.15, 1.128, 1.099, 1.574, 1.718, 1.755, 0.812, 0.634, 0.631, 0.45, 0.436, 0.44, 0.436, 0.452, 0.394, 0.424, 0.419, 0.331, 0.307, 0.423, 0.449, 0.435, 0.472, 0.468, 0.435, 0.402, 0.704, 0.802, 0.97, 0.826, 0.801, 0.914, 0.878, 0.872, 0.932, 0.855, 0.839, 0.941, 0.662, 0.705, 0.877, 0.818, 0.819, 0.844, 0.917, 0.993, 0.997, 1.079, 1.17, 1.308, 1.017, 0.973, 0.976, 1.039, 0.991, 1.012, 1.028, 0.928, 0.879, 0.8, 0.928, 0.967, 0.949, 0.791, 1.007, 1.1, 1.174, 1.222, 1.242, 1.372, 1.629, 1.857, 2.024, 2.051, 1.944, 1.919, 1.842, 1.86, 1.965, 1.913, 1.667, 1.326, 1.054, 1.04, 1.305, 1.836, 1.893, 2.093, 2.043], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.93, -100.19, -165.87, -177.23, -203.29, 43.26, -76.41, -162.22, -169.08, -217.02, -132.19, -159.07, -118.26, -131.35, -135.17, -128.57, -127.86, -85.27, -90.41, -125.48, -109.85, 95.63, 133.81, 126.06, 36.71, 11.77, -11.45, -7.98, 2.92, 12.03, -30.76, -48.39, -47.24, -84.4, -36.43, -59.47, -67.69, -65.63, -68.25, 34.29, 67.94, 61.44, 58.56, 36.88, 378.64, 242.45, 182.92, 54.44, 33.28, -3.75, 20.81, 33.03, -41.49, -24.64, -19.71, 34.06, 30.24, -22.16, -43.17, -36.37, -80.42, -86.63, -123.45, -171.73, -145.96, -168.42, -171.47, -204.54, -187.78, -171.31, -110.92, -90.81, -80.7, -96.74, -102.5, -95.41, -65.09, -90.51, -66.57, -66.94, -66.49, -62.56, -70.36, -97.71, -85.18, -91.36, -106.52, -74.17, 52.29, 42.79, 38.27, 103.01, 217.51, 170.16, 95.63, 157.51, 200.36, 153.52, 65.69, -63.19, -91.64, -53.61, -56.83, -81.31, -88.69, -101.22, -98.35, -110.79, -129.63, -104.69, -91.3, -104.81, -144.8, -197.58, -194.76, -140.35, -144.63, -147.08, -94.74, -96.75, -98.29, -110.2, -97.24, -98.32, -87.57, -87.06, -88.11, -89.36, -87.5, -83.09, -92.35, -84.64, 385.24, 529.26, 192.26, 221.02, 171.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3227, -13.7363, 10.2941, -5.0388, -2.2, -3.3865, -3.0181, -8.3333, -8.4, -5.5102, 3.0612, -11.8677, -5.8091, -9.6509, -14.5833, -7.0064, -21.7143, -14.2857, -13.2924, -18.3505, -17.6349, -16.4502, -11.7904, -13.6069, -27.5248, -16.1148, 8.1498, 7.9545, 19.5122, -3.1963, 6.326, -2.381, -1.8868, 8.5859, 7.8086, 4.1451, 1.9802, -0.5, 7.9235, 7.3684, -20.3666, -18.1053, -20.0, -7.0755, 1.8307, 9.2683, 5.5289, 2.3256, -0.9346, 33.3333, 27.9126, 30.9045, 14.9367, 12.0098, 9.4629, 15.1671, 16.3265, 3.5533, -2.0225, -2.6786, 6.1503, 5.4546, 3.066, -15.4851, -16.888, -18.618, -8.3701, -12.4726, -10.2804, -13.1696, -19.7368, -10.2941, -22.2477, -29.5872, -35.1931, -25.6466, -23.5698, -25.8278, -29.6804, -28.3019, -25.7212, -24.0, -21.6146, -17.7378, -16.6667, -14.4809, -7.9646, -1.6287, -3.6424, -13.3333, -10.7784, -13.6905, -1.6234, 2.3026, 4.2071, 2.3026, 7.6412, 7.5, 10.1639, 5.4313, 10.5769, 18.2119, 21.6495, 10.3679, -2.349, 0.0, -0.9901, -3.537, -7.1429, -5.4662, -11.1111, -14.8256, -15.4762, -18.1818, -20.0, -21.2885, -24.5763, -25.4545, -23.3677, -24.1379, -22.3333, -27.6667, -26.4214, -27.2109, -19.7917, -31.7406, -28.169, -23.7037, -28.6232, -27.0463, -24.7191, -18.6992, -13.0045, -12.7273, -16.4807, -11.5207, -12.7273, 77.5701, 116.8831, 74.5, 168.6275, 152.4272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -48.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, 0.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.625, -3.815, -3.405, -4.76, -4.5775, -5.14, -4.1175, -4.21, -5.75, -4.825, 0.855, 0.2525, 1.2375, -1.9175, -1.04, -2.1825, -1.67, -0.6675, -0.5425, -1.535, -0.7725, -1.495, -1.6775, -1.1075, -1.86, -1.79, -1.5325, -1.3375, 1.2375, 1.3425, 0.9825, 1.03, 0.285, 5.9575, 5.4775, 5.1925, 1.835, 2.015, 0.58, 1.3825, 1.6125, -0.6575, 0.83, 0.995, 2.215, 1.89, 0.2625, 0.9675, 0.15, -0.55, -1.065, -1.975, -2.8, -2.6525, -3.8725, -4.06, -5.5975, -7.31, -7.7075, -5.54, -6.03, -5.8725, -7.1725, -7.2725, -6.655, -6.5025, -6.265, -5.0275, -5.4025, -4.6875, -4.48, -4.675, -5.045, -4.325, -4.045, -4.0525, -3.0025, -2.2625, -1.38, -1.5975, -0.67, 0.59, 0.435, 0.3675, 1.3425, 2.1125, 2.1525, 1.0425, -0.9175, -1.0175, -0.4325, -0.4075, -0.4775, -0.7975, -1.1625, -1.0025, -1.585, -2.4175, -2.1425, -1.8575, -2.5, -3.52, -4.665, -4.835, -4.1725, -4.9475, -4.805, -5.0575, -4.105, -5.54, -5.265, -5.0225, -5.2275, -4.545, -4.47, -4.24, -4.19, -3.955, -3.535, -3.515, -3.29, 6.35, 12.635, 5.29, 15.4625, 14.28], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.177462, 120.638675, 66.657733, 44.825507, 32.972433, 25.535513, 20.417768, 16.691987, 13.878237, 11.728575, 9.989489, 8.561256, 7.365715, 6.335075, 5.468403, 4.715168, 4.067271, 3.510532, 3.014069, 2.575666, 2.184226, 1.844848, 1.550121, 1.276329, 1.03406, 0.874397, 0.766303, 0.701711, 0.636015, 0.576446, 0.510644, 0.444423, 0.388229, 0.337491, 0.28109, 0.227092, 0.170644, 0.11215, 0.061448, 0.010392, -0.040149, -0.087417, -0.128166, -0.139696, -0.129459, -0.108734, -0.081283, -0.057563, 0.014756, 0.111844, 0.218208, 0.295528, 0.349048, 0.370929, 0.37895, 0.381262, 0.356046, 0.325992, 0.293457, 0.274138, 0.261883, 0.243296, 0.227593, 0.20743, 0.178276, 0.140637, 0.091354, 0.030424, -0.035408, -0.110802, -0.189118, -0.278748, -0.385949, -0.502072, -0.600458, -0.687072, -0.759514, -0.832592, -0.903144, -0.965943, -1.022248, -1.07236, -1.104716, -1.130034, -1.143454, -1.146978, -1.147371, -1.148146, -1.144564, -1.13589, -1.126762, -1.109512, -1.080468, -1.036342, -0.98842, -0.930365, -0.85441, -0.772284, -0.690451, -0.603848, -0.507253, -0.410256, -0.329318, -0.28475, -0.268694, -0.263377, -0.267707, -0.27632, -0.291701, -0.31271, -0.334522, -0.359619, -0.394233, -0.42924, -0.459706, -0.494326, -0.541372, -0.608097, -0.688691, -0.763837, -0.843852, -0.919298, -0.993445, -1.049806, -1.111178, -1.169721, -1.221944, -1.271057, -1.310611, -1.341546, -1.365562, -1.384468, -1.400936, -1.409553, -1.412912, -1.409934, -1.257323, -0.907479, -0.550597, -0.04681, 0.508688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0355, 104.1561, 96.6564, 86.2903, 75.6267, 65.6085, 56.5703, 48.5947, 41.6514, 35.6668, 30.5313, 26.1373, 22.383, 19.1734, 16.4324, 14.089, 12.0846, 10.3698, 8.8987, 7.6341, 6.5441, 5.6042, 4.7934, 4.09, 3.4788, 2.9579, 2.5196, 2.156, 1.852, 1.5969, 1.3797, 1.1926, 1.0317, 0.8929, 0.7705, 0.6618, 0.5636, 0.4733, 0.3909, 0.3148, 0.2438, 0.1776, 0.1164, 0.0652, 0.0263, -0.0007, -0.0168, -0.025, -0.017, 0.0087, 0.0506, 0.0996, 0.1495, 0.1938, 0.2308, 0.2609, 0.2799, 0.2891, 0.29, 0.2868, 0.2818, 0.2741, 0.2648, 0.2533, 0.2383, 0.2188, 0.1933, 0.1607, 0.1215, 0.075, 0.0222, -0.038, -0.1076, -0.1865, -0.2693, -0.3528, -0.4342, -0.5139, -0.5917, -0.6666, -0.7377, -0.8046, -0.8646, -0.9177, -0.9629, -0.9997, -1.0292, -1.053, -1.0713, -1.0842, -1.0927, -1.0961, -1.093, -1.0816, -1.063, -1.0365, -1.0001, -0.9545, -0.9017, -0.8421, -0.7752, -0.7022, -0.6276, -0.559, -0.501, -0.4534, -0.4163, -0.3883, -0.369, -0.3577, -0.3531, -0.3544, -0.3624, -0.3757, -0.3925, -0.4129, -0.4386, -0.4725, -0.5157, -0.5654, -0.6211, -0.6807, -0.7432, -0.8046, -0.8659, -0.9267, -0.9857, -1.0428, -1.0963, -1.1454, -1.1894, -1.2284, -1.2629, -1.2923, -1.3164, -1.3351, -1.3195, -1.2371, -1.0998, -0.8892, -0.6096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5917, -27.5377, -30.2583, -29.4044, -28.8369, -31.7013, -30.5195, -21.2865, -12.4982, -2.3309, -0.3717, 4.6797, 5.9778, 7.4396, 10.0446, 11.8741, 12.4777, 11.7501, 5.7757, 2.4958, -0.0456, -5.89, -11.0902, -14.8908, -15.9544, -13.305, -8.9154, -4.3811, -0.9458, 1.3296, 14.874, 24.8202, 34.5029, 36.5801, 37.0829, 34.9322, 32.14, 29.7261, 23.3198, 17.248, 11.8918, 6.5042, 2.3544, -1.703, -5.4291, -9.3207, -12.2294, -13.76, -16.3593, -17.0104, -18.8367, -22.378, -24.6599, -29.6524, -35.8332, -42.8917, -45.1511, -46.5349, -47.434, -49.3497, -49.9569, -49.5882, -48.0566, -46.0732, -41.3535, -36.1928, -30.785, -27.2492, -23.0599, -20.5453, -18.537, -16.4896, -16.3405, -13.3228, -9.6079, -6.5637, -4.0246, -0.5082, 3.6868, 8.0217, 11.1866, 15.0096, 20.3195, 25.6153, 25.6372, 20.3092, 15.0182, 10.9693, 6.0387, -0.0572, -4.9854, -10.3122, -15.8353, -21.2194, -26.2439, -29.1472, -29.4329, -30.8648, -33.7783, -37.1152, -40.2056, -41.3438, -43.8117, -45.6932, -47.3895, -45.7008, -48.6036, -50.2045, -49.7458, -49.593, -47.0084, -44.3841, -41.847, -37.9803, -34.9543, -32.425, -30.5734, -27.16, 8.3783, 57.5899, 81.4756, 135.4722, 178.2431], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.34, -32.47, 22.79, -12.38, -5.64, -8.63, -7.69, -20.19, -20.19, -13.3, 6.12, -22.34, -11.57, -18.73, -25.55, -11.26, -42.86, -29.17, -26.75, -33.33, -32.08, -29.69, -20.0, -23.42, -53.26, -32.74, 11.11, 10.45, 25.0, -3.91, 7.56, -2.76, -2.2, 9.71, 8.83, 4.37, 2.23, -0.54, 8.61, 8.33, -41.32, -37.72, -45.37, -19.74, 4.21, 22.89, 13.61, 6.41, -2.35, 52.34, 45.1, 49.8, 18.97, 16.28, 11.82, 17.82, 19.05, 3.66, -2.51, -3.37, 7.16, 6.35, 3.34, -28.33, -29.77, -31.6, -15.32, -21.84, -17.74, -25.32, -36.29, -21.0, -48.74, -55.84, -79.61, -48.18, -44.59, -53.92, -56.52, -54.55, -49.31, -46.6, -43.01, -33.33, -30.65, -25.6, -14.92, -3.14, -6.67, -35.38, -30.0, -36.51, -4.5, 6.09, 10.74, 5.51, 16.79, 17.39, 23.66, 13.18, 23.08, 37.93, 45.99, 20.26, -3.66, 0.0, -1.66, -6.36, -14.11, -10.83, -24.0, -37.78, -38.24, -41.67, -51.11, -59.37, -62.59, -61.76, -56.67, -57.38, -53.6, -58.87, -55.24, -55.56, -36.77, -51.38, -45.45, -39.02, -47.31, -44.71, -41.25, -32.86, -23.58, -22.95, -34.41, -25.46, -29.41, 59.88, 70.83, 29.67, 49.34, 43.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.55, 0.1714, -0.3816, -0.2485, 1.1155, 1.4562, -0.309, -0.1577, -0.4995, -0.4138, -0.7333, -0.9714, 2.7174, 2.0506, -0.9566, -1.1414, -1.4998, -0.1212, -0.9253, 0.0069, -1.0227, -0.6766, -1.5871, -1.2604, 1.3411, -0.5005, -0.5718, -1.1473, 5.7523, 4.752, 3.4017, 2.9372, 0.2176, 0.4436, 1.2017, 0.3943, 0.3523, 0.1448, -0.5616, -0.4814, -1.0055, 0.2525, -0.1765, -0.2155, -0.199, -0.4135, 2.4456, 2.2248, 1.657, 1.106, 0.6908, 12.0779, 5.0953, 3.946, 2.9466, 0.1685, -0.4556, 0.3952, 0.4316, 0.7128, -0.2033, -0.0314, 2.0159, 1.6994, 0.7923, 0.2077, 0.5352, -0.3984, -0.2486, -0.6631, -1.3041, -1.4821, -1.2347, -1.844, -1.7091, -2.215, -3.1771, -1.1804, -0.9332, -0.9856, -0.6662, -1.621, -1.5609, 1.4978, -1.309, -0.3863, -0.0668, -0.5287, -0.396, -0.3538, -0.6032, -0.4385, -0.383, -0.2354, -0.1518, 1.7699, 0.6671, 0.7075, 0.9064, 1.3769, 1.2374, 0.4606, 1.1377, 1.9537, 1.4746, 0.9425, 0.1864, -0.8545, -0.0538, -0.3747, -0.7069, -0.4202, -0.4602, -0.4587, -0.4575, -0.5278, -0.6239, -0.5276, -0.4951, -0.1886, -1.6117, -2.0243, -0.6351, -0.9158, -1.5136, 0.8455, -0.0538, 0.3539, -1.261, -0.7237, -0.7989, -0.8133, -0.7186, -0.7373, -0.632, -0.4846, -0.3868, -0.5158, -0.5407, 8.018, 26.3725, 10.9908, 16.2206, 10.4248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2, -1.3786, -1.5816, -1.6485, -1.7345, -0.8938, -1.309, -1.4577, -1.4495, -1.7138, -1.9833, -3.2214, -2.2826, -2.1494, -2.0066, -1.8914, -2.8498, -2.7712, -2.7253, -2.3431, -3.0727, -2.7266, -2.0371, -2.2604, -3.1089, -1.7005, -2.3718, -1.6973, -1.9477, 2.052, 1.9517, -0.5128, -0.8324, -1.1564, -1.9983, -1.4557, -0.7477, -1.2552, -1.9116, -1.0814, -2.4555, -1.4975, -1.1765, -1.1155, -1.099, -1.0635, -0.8044, 1.0748, 1.007, 0.306, -0.2092, -0.7221, 2.5453, 2.596, -2.2534, -0.9815, -1.4056, -0.9048, -0.0184, -2.8872, -1.4533, -0.8314, -0.5341, -0.1506, -0.5577, -1.5423, -0.4648, -1.1984, -1.1986, -2.1131, -3.9541, -1.9821, -2.3847, -2.494, -5.1091, -3.965, -3.5271, -3.3304, -1.7332, -1.3356, -2.3162, -2.271, -2.2109, -1.9522, -1.809, -1.7363, -1.3168, -1.2287, -1.046, -0.9538, -1.2532, -1.0385, -1.083, -0.9354, -0.9018, -0.3801, -0.1329, 0.0575, 0.1064, 0.4769, 0.3374, -0.0894, 0.3377, 0.7037, 0.3746, -0.5575, -1.9136, -1.5545, -1.2038, -0.7747, -1.0569, -1.1702, -1.1102, -1.1087, -1.1075, -1.5278, -0.9239, -0.9276, -1.0951, -2.2886, -2.8117, -2.9243, -2.4351, -2.0658, -2.6336, -1.8545, -2.6538, -1.8961, -1.761, -1.8637, -1.6389, -1.4633, -1.3686, -1.2873, -1.032, -0.8946, -0.8768, -0.9158, -0.5707, -2.972, 5.6225, 3.3908, 0.6206, 5.9248], "thermo_temp": [null, 4.4, 4.1, 4.6, 1.8, 1.2, 1.15, 1.45, 1.1, 1.45, 1.1, 4.9, 2.35, 1.55, 1.2, 1.4, 2.85, 2.35, 1.0, 1.3, 0.95, 1.3, 1.25, 2.25, 5.0, 4.2, 1.05, 1.0, 1.7, 2.65, 2.0, 2.35, 2.05, 2.05, 0.45, 1.0, 4.45, 1.2, 1.8, 0.9, 7.7, 2.7, 1.45, 3.45, 1.05, 1.6, 3.2, 1.85, 1.1, 1.4, 1.35, 0.7, 1.55, 1.75, 1.0, 0.9, 0.9, 0.65, 3.25, 1.15, 0.65, 0.8, 1.1, 12.8, 2.55, 1.35, 5.3, 1.15, 1.5, 1.7, 0.75, 3.6, 1.7, 0.8, 2.6, 1.85, 1.35, 1.75, 1.0, 0.9, 0.95, 1.45, 2.65, 0.5, 1.15, 0.65, 3.55, 1.75, 0.35, 2.15, 0.8, 0.35, 1.65, 0.65, 0.65, 3.45, 0.5, 1.35, 1.25, 0.7, 0.65, 0.6, 0.65, 0.65, 0.7, 0.7, 0.75, 2.15, 0.8, 0.65, 0.95, 1.0, 0.9, 0.85, 0.85, 1.25, 1.1, 1.65, 2.1, 0.7, 1.35, 0.4, 0.4, 0.75, 0.65, 0.65, 0.65, 1.0, 0.6, 0.4, 0.7, 2.1, 1.4, 0.9, 1.8, 1.15, 1.12, 2.7, 2.6, 2.25, 0.5, 1.14, 0.84, 0.65, 0.7, 0.55, 0.4, 0.41, 0.49, 0.4, 0.03, 10.99, 20.75, 7.7, 15.6, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.125, 1.9386, 2.4771, 2.454, 2.2896, 2.0915, 1.9658, 2.1265, 2.1672, 1.955, 1.8359, 1.6748, 1.6067, 1.5418, 1.6706, 2.2759, 2.6258, 2.3393, 2.0958, 2.0238, 2.1377, 2.1126, 2.1558, 2.1366, 2.1208, 1.817, 1.6685, 2.1742, 1.9971, 1.9612, 1.7683, 2.8468, 2.8201, 2.571, 2.7308, 2.4252, 2.2752, 2.4433, 2.3354, 2.1108, 1.9816, 1.8667, 1.6546, 1.6356, 1.6564, 1.537, 1.4212, 1.3265, 1.2035, 1.5756, 1.4982, 1.344, 1.2451, 1.2187, 3.3244, 3.1836, 2.8502, 3.2956, 2.9055, 2.65, 2.4772, 2.1632, 2.4244, 2.2927, 2.0213, 2.1265, 2.0763, 1.9442, 1.9089, 1.7436, 1.5903, 1.4738, 1.4695, 1.6841, 1.4688, 1.4109, 1.2725, 1.6866, 1.6981, 1.453, 1.5797, 1.438, 1.2402, 1.3147, 1.1938, 1.0949, 1.5231, 1.3371, 1.3395, 1.3232, 1.2099, 1.1081, 1.0157, 0.9492, 0.8948, 0.8594, 0.8304, 0.8158, 1.0584, 1.0114, 0.9457, 0.9465, 0.9562, 0.946, 0.9285, 0.9143, 0.9753, 0.998, 1.1165, 1.2953, 1.1871, 1.2167, 1.0682, 0.9467, 0.911, 0.8635, 0.8247, 0.7929, 0.8306, 0.7887, 0.718, 0.7147, 0.9666, 1.0454, 1.019, 1.161, 1.159, 1.1519, 1.4334, 1.6455, 1.7554, 1.5271, 1.4567, 1.3446, 1.2183, 1.1241, 1.0197, 0.907, 0.8167, 0.7573, 0.6923, 0.5719, 2.4661, 5.7904, 6.1376, 7.8581, 7.2475], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7635, 0.8467, 0.9751, 0.9787, 0.9501, 0.9483, 0.9419, 0.9335, 0.8858, 0.8524, 0.9292, 0.9067, 0.9458, 0.9059, 0.8623, 0.8752, 0.85, 0.8286, 0.821, 0.8339, 0.8481, 0.8448, 0.8447, 0.9246, 0.839, 0.8256, 0.8754, 1.0273, 1.0885, 1.0134, 1.0199, 1.0, 0.9985, 1.0152, 1.0239, 1.0192, 1.0293, 1.0066, 0.9933, 1.0194, 1.0166, 0.8166, 0.7913, 0.8921, 0.9434, 1.0699, 1.1374, 1.0816, 1.0, 1.035, 1.1899, 1.1859, 1.0615, 1.073, 1.0323, 1.0359, 1.0562, 0.9681, 0.9765, 0.9315, 0.943, 0.9716, 0.9769, 0.9231, 0.8087, 0.7534, 0.9259, 0.8151, 0.7809, 0.8444, 0.7843, 0.8938, 0.7069, 0.7172, 0.6574, 0.6377, 0.7219, 0.7637, 0.6472, 0.6694, 0.6639, 0.7562, 0.843, 0.7605, 0.8168, 0.8407, 1.0185, 0.9834, 0.961, 0.9604, 0.8514, 0.841, 0.9321, 0.9966, 1.0336, 1.0579, 1.0637, 1.1066, 1.0886, 1.0333, 1.0697, 1.1167, 1.1391, 1.049, 0.949, 0.9554, 0.9571, 0.9347, 0.8834, 0.8526, 0.8423, 0.7941, 0.779, 0.7815, 0.7472, 0.6734, 0.6375, 0.6185, 0.6383, 0.5941, 0.629, 0.6312, 0.6164, 0.7124, 0.6989, 0.7522, 0.7529, 0.7732, 0.7684, 0.7783, 0.796, 0.8579, 0.922, 0.9488, 0.9226, 0.9051, 0.9758, 0.9093, 1.2357, 1.1592, 1.1072, 1.2115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1329, 1.1482, 1.0053, 1.0464, 1.0259, 0.992, 1.01, 1.0161, 1.0521, 1.0621, 0.8921, 1.0691, 1.0759, 1.1052, 1.0924, 1.0433, 1.1339, 1.1179, 1.0912, 1.0906, 1.1177, 1.1138, 1.0093, 1.061, 1.2218, 1.2333, 0.8419, 0.8621, 0.8748, 0.93, 0.9816, 1.0016, 0.9455, 0.9695, 0.9357, 0.9483, 1.0488, 0.9835, 0.9883, 0.9352, 1.2526, 1.255, 1.2248, 1.2447, 0.9434, 0.9422, 0.9918, 0.9679, 0.9767, 0.5447, 0.7496, 0.7763, 0.8111, 0.927, 0.9192, 0.8809, 0.8674, 0.8712, 0.9681, 0.9664, 0.8979, 0.8955, 0.9167, 1.3399, 1.1098, 1.1252, 1.1088, 1.0114, 1.0412, 1.119, 1.1393, 1.2073, 1.1726, 1.2217, 1.4383, 1.3325, 1.2908, 1.2967, 1.3024, 1.3226, 1.3361, 1.1305, 1.259, 1.1789, 1.1623, 1.141, 1.1508, 1.0927, 1.0195, 1.1439, 1.1486, 1.1272, 1.1283, 0.8949, 0.9497, 1.1653, 0.8805, 0.8811, 0.8903, 0.8792, 0.8197, 0.7393, 0.7368, 0.7902, 0.8726, 0.9554, 0.908, 1.0619, 1.0212, 1.014, 1.0609, 1.1287, 1.1423, 1.1333, 1.1925, 1.2903, 1.2792, 1.2369, 1.3021, 1.2552, 1.2218, 1.2205, 1.2415, 1.0885, 1.1238, 1.1033, 1.1925, 1.1575, 1.1735, 1.1788, 1.1763, 1.1995, 1.1185, 1.0744, 1.1555, 1.139, 1.0966, 0.7084, 0.3092, 0.7168, 0.6389, 0.7313], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -124912.32, -103933.31, -92091.44, -85469.47, 45942.8, -41676.71, -36248.19, -33746.52, -31723.35, -50252.73, -46697.88, -32389.9, 205186.93, 62825.77, 53926.39, 42830.62, -28599.54, 31084.51, -52406.22, -35452.75, -25619.22, -28943.34, -24574.72, -31116.88, 383306.43, 324453.12, 208112.42, 219093.83, 2562576.65, 2142884.28, 1859655.45, 1387933.74, 1198856.92, 989104.69, 859674.04, 750727.88, 641688.63, 527620.38, 461440.33, 392570.28, 334094.98, 297621.23, 250528.35, 214106.26, 184472.57, 159004.07, 217437.46, 192477.71, 162413.46, 139324.79, 109455.43, 1798212.74, 1507024.16, 1287031.45, 894892.78, 768879.81, 645469.7, 561630.03, 482568.31, 356466.11, 324733.77, 278343.23, 282095.13, 240658.2, 198004.5, 174987.63, 143150.04, 118839.34, 99766.62, 77669.91, 48713.55, 41993.47, 27903.15, 23916.99, -33753.06, -52034.98, -44789.37, -16534.61, -16339.67, -13820.37, -31983.01, -28396.24, -24000.99, -28091.24, -25099.45, -10523.67, -19867.11, -14877.52, -12922.88, -11757.75, -12136.65, -9223.41, -8060.15, -8455.27, 399.87, 14299.61, 17013.68, 11599.32, 13880.63, 19779.11, 14778.6, 11336.62, 19252.82, 26686.73, 20825.89, 10316.3, -4540.87, -4069.36, 4220.62, 3617.68, 2910.47, 910.51, -731.52, 733.94, -2717.75, -15560.9, -10917.86, -9230.88, -9800.68, -41669.23, -55241.84, -50353.75, -33852.36, -37097.56, -27440.54, -42233.69, 30924.19, -72926.93, -60683.6, -49454.39, -54055.34, -42601.6, -41636.12, -38326.75, -41207.36, -37513.61, -30724.5, -27701.44, -23744.09, 1271781.32, 3514259.41, 2458153.18, 5478086.48, 4592810.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.975, -1.595, -2.1025, -2.155, -1.4887, 0.605, -1.9337, -1.83, -2.45, -3.6875, -2.1975, -3.3738, -2.3563, -1.8962, -3.1825, -3.0288, -3.435, -2.1337, -2.2213, -3.7675, -2.9362, 2.6025, 1.7863, 2.4963, -0.755, 0.055, -1.2413, -0.8938, -0.1813, -0.3038, -1.5588, -1.06, -1.7325, -1.8463, -1.2113, -2.0538, -2.1575, -2.0425, -1.935, 0.4787, 0.5437, 0.3088, 0.6275, 0.0475, 3.17, 2.6075, 2.1687, -1.2287, -1.1125, -2.5625, -1.62, -1.275, -3.6875, -2.5388, -2.5738, -1.1675, -1.3612, -2.7675, -2.1287, -2.87, -3.54, -3.9113, -4.6612, -4.8862, -2.865, -3.6513, -3.195, -3.3512, -4.7637, -4.8562, -2.5775, -2.975, -2.785, -4.025, -4.06, -3.5638, -3.3638, -3.2563, -2.14, -2.4487, -1.8975, -1.6425, -1.77, -2.0413, -1.4913, -1.2063, -1.4488, -0.7538, -0.3588, 0.1662, -0.3413, 0.3213, 1.3113, 0.8762, 0.5437, 1.2487, 1.745, 1.5288, 0.3162, -1.6038, -1.625, -1.11, -1.1075, -1.1675, -1.3988, -1.6613, -1.39, -1.7788, -2.265, -1.9075, -1.62, -2.2488, -2.8012, -3.5725, -3.46, -2.67, -3.22, -2.635, -2.5275, -1.345, -2.7825, -2.35, -2.0575, -2.38, -1.8187, -1.885, -1.7812, -1.8938, -1.8338, -1.602, -1.5457, -1.452, 6.628, 7.2555, -0.5057, 9.0505, 7.2718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36583.8758, -11913.4983, -35076.2719, -46355.2123, -62068.6913, -69230.1472, -86655.9958, 12424.9293, -20604.7486, -18203.6566, -6394.8794, 27441.1352, 11131.1372, 1832.6301, 65899.5472, 160238.2317, 122008.3543, 97365.4695, 76274.309, -7531.3527, -16097.2576, -54365.8648, -74051.272, -22265.0501, -3120.6631, 8467.2679, -3845.957, -19933.2085, -13300.8059, -90888.2811, -79038.006, 353810.8547, 388161.3042, 369271.1016, 188899.1004, 123456.1425, 29900.8627, -24859.8149, -17579.7109, -2115.5054, -28489.7389, 4267.1417, 7893.3982, 41752.6992, 63928.3316, 58795.9043, 41961.9116, 29688.3698, 35610.4676, 75141.8272, 80542.82, 62722.6971, 52253.1194, 33971.3181, -61331.5848, -98072.4242, -118413.8666, -150589.0946, -137074.1833, -137734.3249, -126917.1351, -114576.9048, -125637.4556, -102864.1665, -84196.5719, -60037.126, -46750.2466, -50715.3189, -33056.1832, -43137.7019, -49482.3346, -59248.4721, -67647.5367, -47107.4582, -33570.485, -40651.5427, -35475.4541, -3806.693, -18991.1277, -25151.0667, -2742.7628, 3382.5853, 4992.0147, -22956.3726, -36509.9588, -35718.5204, -83601.4993, -89524.2908, -59950.8981, -59152.7446, -41469.1596, -25200.3568, -18276.3595, -20836.1742, -18894.628, -14417.9383, -18657.2072, 4014.6712, -25028.9437, -17779.6208, -25280.9324, -22677.589, -1996.895, 7990.4859, 21229.6884, 45954.3993, 56428.0302, 63878.3657, 55525.361, 33957.8263, 14154.8506, -11655.9322, -31019.5313, -27639.5918, -24685.105, -27276.6552, -19328.3172, -20690.8284, -48837.1713, -73878.9324, -76556.5226, -76701.0802, -110113.0282, -135830.5575, -119136.8294, -97933.1178, -96985.5234, -23080.6417, -98806.4551, -19329.1031, -121589.0093, -144238.6246, -123385.4974, -121509.7562, -88918.157, -36796.922, 84039.5554, 94814.7457, 44141.5008, 17898.6537, 11387.316, 4619.1945, 282521.0694, -1505.2981, -275664.7153, -62851.7341, 66227.2391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.03, 44.93, 61.23, 45.83, 49.16, 47.97, 46.12, 41.79, 38.97, 36.29, 53.38, 41.04, 43.43, 41.08, 38.24, 44.49, 33.66, 40.52, 39.59, 40.47, 41.95, 42.76, 72.59, 73.71, 65.64, 72.17, 82.95, 84.28, 87.49, 82.75, 85.52, 83.41, 84.93, 85.48, 85.97, 85.98, 77.28, 78.65, 80.73, 79.87, 50.09, 34.23, 23.37, 31.1, 45.05, 62.58, 60.83, 56.16, 48.32, 85.56, 75.28, 73.52, 68.02, 66.02, 65.6, 66.56, 67.26, 65.83, 64.94, 62.95, 65.17, 66.0, 66.57, 23.68, 36.55, 38.87, 54.6, 55.93, 52.36, 49.88, 46.89, 53.45, 38.38, 33.97, 17.67, 14.68, 17.64, 19.72, 11.39, 11.59, 12.03, 29.01, 32.99, 37.35, 36.01, 36.16, 50.23, 56.22, 54.84, 51.48, 48.1, 45.5, 57.83, 71.04, 67.31, 55.44, 60.96, 59.92, 64.78, 65.2, 68.39, 73.7, 67.64, 63.96, 62.39, 62.51, 63.42, 50.75, 52.96, 52.74, 48.14, 46.57, 46.18, 41.83, 38.6, 27.2, 31.21, 25.69, 24.4, 22.31, 19.47, 19.01, 16.8, 38.6, 29.99, 23.75, 23.83, 30.06, 26.46, 27.9, 26.59, 25.93, 25.51, 25.54, 24.62, 24.68, 26.61, 44.52, 85.21, 81.38, 87.95, 88.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.4296, -64.1369, 8.4529, 36.9598, -63.2548, 99.8976, 150.7095, 379.8864, 568.2331, 498.1147, 1244.4241, -25.1772, -93.8568, -61.3505, 407.0066, 173.5092, 32.6317, -54.5803, 126.9543, -62.725, -74.9238, -20.7422, 2413.884, -32.9693, -62.8853, 33.7608, 28151.4714, 1282.9245, -29.8822, 57.2311, -75.8298, 35.5149, 65.9395, 297.0332, 283.2285, -5.7353, -95.9633, -79.4186, -61.2374, -70.2302, -98.742, -90.5638, -79.1914, -85.8313, 124.8488, 42.71, -85.5803, -88.5635, -30.5, 1666.4754, 314.5222, 272.0305, 289.5786, -29.5805, 73.8569, 32.3694, -53.9128, 169.2201, -56.9236, -88.5672, 408.4656, 402.2389, -50.801, -97.8358, -88.0365, -64.8225, -91.5732, -19.5777, 138.5569, -88.5786, 140.3074, -78.5465, 193.1667, 210.4392, -97.4083, -10.6423, -35.7093, -71.9029, 57.7294, -10.954, -74.1452, 206.7266, -69.5049, 1110.1016, 105.5532, 5.2587, -91.5042, -90.5678, 397.8149, -70.9949, -21.6446, 108.9155, -18.2053, 610.4689, 538.494, -81.9618, -11.0055, -31.8721, -62.4041, -17.5272, 272.3849, 1146.245, 264.8664, 112.9409, 122.2978, -8.3466, 31.0437, -87.307, -55.9711, 16.8027, -16.8203, -30.928, 36.7857, 326.1183, -36.5528, -97.0004, -80.2448, 404.6324, 147.3826, 465.0568, -7.1172, 128.0853, 662.8451, 884.3813, 1466.9095, 1078.4029, 22.7037, 35.4422, 221.3661, 1732.2671, 848.986, 66.5582, 64.0471, 9.5193, -23.1834, 4.0319, -95.2563, 120.3698, 407.3925, 13.6449, 3612.5121, 186.5152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.47, 36.51, 29.66, 26.46, 29.75, 34.33, 34.34, 34.44, 35.87, 37.74, 38.81, 38.02, 37.05, 38.17, 38.21, 38.3, 34.3, 33.03, 35.22, 36.16, 55.6, 55.43, 55.59, 60.23, 58.63, 57.02, 57.09, 57.2, 56.04, 55.88, 55.16, 55.29, 55.26, 54.45, 54.89, 54.71, 54.22, 54.21, 55.4, 55.21, 37.02, 36.75, 36.63, 46.71, 46.81, 45.39, 51.11, 50.89, 52.01, 51.4, 51.35, 54.22, 55.15, 54.96, 55.27, 55.26, 56.31, 56.51, 53.51, 53.72, 53.71, 54.0, 54.07, 37.12, 37.79, 37.89, 33.86, 36.14, 35.34, 41.53, 41.31, 38.25, 37.91, 37.81, 35.65, 35.56, 35.01, 36.23, 36.47, 37.02, 37.06, 36.96, 36.9, 37.23, 36.4, 36.45, 35.78, 32.53, 32.82, 25.29, 25.86, 27.59, 23.87, 23.98, 24.75, 24.86, 24.83, 26.08, 32.1, 31.75, 32.3, 31.9, 31.33, 31.15, 31.3, 31.14, 30.65, 31.11, 30.73, 30.64, 30.46, 30.19, 32.79, 32.81, 33.53, 33.22, 33.68, 32.81, 31.49, 37.7, 37.25, 37.41, 37.53, 38.73, 38.73, 38.36, 38.35, 38.01, 37.81, 37.36, 37.08, 114.95, 119.77, 135.32, 151.15, 150.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3464, 0.2125, 0.2049, 0.2714, 0.5967, 0.241, 0.2659, 0.1847, 0.0004, 0.2481, 0.0826, 0.1866, 0.2436, 0.0716, 0.1037, 0.0498, 0.2427, 0.2331, 0.0101, 0.1484, 0.9479, 0.7979, 0.8739, 0.4041, 0.497, 0.3155, 0.3761, 0.48, 0.4678, 0.2894, 0.3767, 0.2818, 0.2779, 0.3949, 0.272, 0.2722, 0.3126, 0.3415, 0.7727, 0.7762, 0.6819, 0.678, 0.5218, 1.2647, 1.1275, 1.0387, 0.5305, 0.5479, 0.3517, 0.4985, 0.5542, 0.2245, 0.4384, 0.4424, 0.6573, 0.6293, 0.4263, 0.5481, 0.4337, 0.3317, 0.2811, 0.1729, 0.0855, 0.1508, -0.0112, 0.0221, -0.1302, -0.3316, -0.3265, 0.1198, 0.0514, 0.0952, -0.118, -0.1139, -0.0248, 0.0066, 0.0094, 0.2314, 0.1114, 0.2167, 0.226, 0.1404, 0.0478, 0.1675, 0.1803, 0.1114, 0.294, 0.411, 0.5459, 0.4113, 0.5758, 0.8133, 0.6884, 0.5977, 0.7809, 0.906, 0.8304, 0.4929, 0.0234, 0.0467, 0.2147, 0.2329, 0.2369, 0.1909, 0.1324, 0.2301, 0.1228, -0.042, 0.0863, 0.1891, 0.0006, -0.2314, -0.4775, -0.4341, -0.1364, -0.2949, -0.177, -0.1477, 0.1532, -0.1622, -0.0701, 0.0059, -0.0648, 0.077, 0.0579, 0.0759, 0.0217, 0.025, 0.0959, 0.0839, 0.1044, 2.2016, 2.1796, 1.0192, 1.7782, 1.5123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5295, 9.2047, 5.0449, 5.9997, 6.2419, 6.3796, 6.5936, 6.7996, 7.4416, 8.0865, 8.4958, 8.369, 9.1193, 9.5621, 10.3158, 11.6379, 12.1449, 10.4665, 11.3645, 12.1166, 13.3779, 14.4968, 15.641, 16.3409, 17.1162, 10.313, 11.1952, 17.263, 17.0606, 16.4811, 16.6315, 16.3182, 16.4556, 16.5575, 16.076, 15.621, 15.3238, 15.1949, 15.2308, 14.5941, 14.0319, 14.8926, 15.8577, 7.2078, 7.6313, 9.1198, 9.4061, 9.226, 9.1757, 9.2097, 22.3777, 21.5112, 20.3947, 19.5763, 18.9213, 18.2959, 17.3283, 16.2674, 15.9759, 16.1091, 16.2823, 15.9343, 15.6166, 15.3967, 14.6401, 14.4045, 5.9655, 6.583, 7.5761, 8.6467, 9.6541, 11.2145, 12.1488, 14.0601, 16.6698, 18.8656, 18.4949, 19.7601, 18.6218, 17.9984, 18.1927, 16.6504, 15.8255, 16.9376, 12.9216, 13.6678, 9.4061, 9.7362, 9.8602, 10.1798, 8.5898, 9.1047, 5.5814, 5.6713, 5.5627, 5.9916, 5.8737, 6.0924, 10.9541, 10.545, 10.3237, 10.2386, 12.2178, 11.1764, 10.495, 10.7261, 10.7261, 10.8127, 11.1025, 11.6298, 12.0681, 12.8925, 13.7196, 14.684, 15.936, 17.027, 17.3059, 12.8853, 7.1874, 9.9031, 12.1685, 13.5535, 15.2299, 15.7142, 17.096, 18.0014, 17.7982, 18.6019, 19.8952, 21.4341, 18.8543, 13.6246, 10.2022, 11.0807, 11.9447, 12.0397, 12.7551, 13.4697, 45.5482, 56.3467, 54.6157, 55.6019, 53.0588], "mkt_dynamics": [-0.157864, -0.082966, -0.311487, -0.449165, -0.914127, -1.289816, -1.4106, -1.478961, -1.36554, -1.210001, -1.032454, -0.618205, -0.390993, -0.116237, 0.029329, 0.023501, 0.374441, 0.593661, 0.789648, 0.837148, 0.658633, 0.484457, 0.360975, 0.332901, 0.575246, 0.618243, 0.647283, 0.529494, 0.059033, -0.04744, -0.264334, -0.419042, -0.457565, -0.722434, -0.806585, -0.872834, -0.724851, -0.55427, -0.591627, -0.546207, -0.173802, 0.262926, 0.876215, 1.253525, 1.048928, 0.814631, 0.589779, 0.536035, 0.459906, 0.388491, 0.317242, 0.145223, -0.012108, -0.089887, -0.355465, -0.54524, -0.726652, -0.802716, -0.39252, 0.103695, 0.524764, 0.842476, 0.829809, 0.959346, 1.124234, 1.242647, 1.26926, 0.986675, 0.64328, 0.356137, 0.173462, -0.091306, -0.252032, -0.426244, -0.4857, -0.407148, -0.391276, -0.417132, -0.546021, -0.728527, -0.841197, -0.991407, -1.120996, -1.271643, -1.442967, -1.478795, -1.509246, -1.494351, -1.510514, -1.471342, -1.456423, -1.423639, -1.347375, -1.408282, -1.414534, -1.217576, -1.043085, -0.653355, -0.294016, -0.101289, 0.131866, 0.166917, 0.139818, 0.056315, -0.022639, -0.127433, 0.065303, 0.408902, 0.709666, 1.009228, 1.144101, 1.195562, 1.250242, 1.314866, 1.365809, 1.415961, 1.452473, 1.36879, 0.933752, 0.399185, -0.030541, -0.42846, -0.569598, -0.603373, -0.770634, -0.812657, -0.814897, -0.790021, -0.791552, -0.840234, -0.991628, -1.139568, -1.260232, -1.334718, -1.335059, -1.424862, -1.370421, -1.295152, -1.048975, -0.919608, -0.960863, -0.934402, -1.09793, -1.020251, -0.759219, -0.441293, -0.14297, 0.04451, 0.084908, 0.030888, 0.011433, 0.398625, 0.830887, 1.146053, 1.536507, 1.467151], "market_activity_top_line": [34.129032, 33.56871, 32.806667, 32.202043, 31.573333, 30.982258, 30.405591, 29.890968, 29.399032, 28.912043, 28.456559, 28.115054, 27.700968, 27.336129, 26.97871, 26.61914, 26.464301, 26.215806, 25.978064, 25.741505, 25.510753, 25.242043, 24.986237, 24.769247, 24.710753, 24.498172, 24.308925, 24.092903, 23.800538, 23.622581, 23.374731, 23.179032, 23.009785, 22.755806, 22.517957, 22.255699, 22.063979, 21.869355, 21.576236, 21.342688, 21.479032, 22.036666, 23.163333, 22.89, 22.64, 21.801818, 21.695454, 21.705454, 21.67, 21.341818, 21.178172, 21.076882, 20.972796, 20.917419, 20.813118, 20.714624, 20.632688, 20.563871, 20.664516, 21.25, 21.673334, 21.946667, 21.793334, 23.406667, 24.566667, 25.363333, 24.77, 24.18, 23.505455, 23.329091, 23.225454, 22.67, 22.562143, 22.533333, 22.640714, 22.720714, 22.654286, 22.653333, 22.566905, 22.415476, 22.266236, 22.140645, 21.963226, 21.803118, 21.57086, 21.34129, 21.027097, 20.615376, 20.196882, 19.932473, 19.643656, 19.372581, 19.022366, 18.67172, 18.362151, 18.059892, 17.77129, 17.56043, 17.315914, 17.11043, 16.916237, 16.705269, 16.470215, 16.276559, 16.094409, 15.904516, 15.775269, 15.686237, 15.647957, 15.586667, 15.85, 16.346667, 16.573333, 16.616667, 16.883333, 17.236667, 17.43, 17.19, 16.605455, 16.221818, 16.034762, 15.956667, 15.874286, 15.766191, 15.642473, 15.580753, 15.491183, 15.35828, 15.250108, 15.161183, 15.030538, 14.836989, 14.575269, 14.311183, 14.097527, 13.839247, 13.598495, 13.347312, 13.161398, 12.885269, 12.633979, 12.402043, 12.155914, 11.950538, 11.745699, 11.553118, 11.358065, 11.173763, 11.012688, 10.853591, 10.705032, 12.750667, 17.265333, 18.216667, 21.97, 24.07], "market_activity_min_gap": [-13.769626, -16.450603, -21.603565, -23.518975, -24.989058, -25.457506, -24.63579, -23.065134, -21.878411, -21.229404, -20.251665, -18.096919, -17.613731, -16.779506, -16.309946, -16.067483, -12.995335, -12.464254, -11.906651, -11.366101, -10.483525, -11.148334, -11.453354, -11.023323, -8.049077, -8.296486, -8.199091, -8.808842, -11.010473, -11.021526, -11.636617, -11.599271, -11.262466, -12.250392, -13.089377, -14.061716, -13.526433, -12.97242, -14.367816, -14.455507, -9.019333, -6.110592, -4.859401, -4.542492, -4.045795, -3.923322, -3.271728, -3.146, -2.339857, -3.428042, -3.30694, -4.353253, -5.37044, -4.881893, -4.973783, -5.430441, -5.29695, -5.026583, -2.550769, -0.641377, -0.243681, 0.027412, 0.132497, 1.200081, 1.767542, 2.129052, 2.087493, 2.011205, 1.439417, 1.09097, 1.622004, -0.038326, 0.115442, 0.084581, 2.102191, 2.297732, 1.788503, 2.000661, 1.707229, -0.197507, -2.293442, -4.859531, -7.98693, -9.634699, -12.253144, -14.008556, -16.880132, -21.09327, -24.225151, -22.902565, -22.085547, -20.58894, -21.201842, -21.42563, -21.364511, -21.120026, -21.044893, -18.802521, -18.148835, -16.693536, -15.657942, -15.298643, -15.885249, -15.328189, -14.484995, -14.049748, -12.226816, -9.778898, -7.641873, -6.190961, -4.831649, -3.216097, -1.913994, -1.003074, -0.229616, 0.678975, 1.278188, 1.293031, 0.861547, -1.43551, -3.66525, -4.678858, -4.928149, -5.039962, -5.74541, -5.976688, -6.962294, -8.787422, -9.560333, -9.376696, -10.435732, -13.130208, -17.446995, -21.020385, -22.06014, -23.769659, -23.937869, -24.078992, -22.082164, -23.77912, -24.169363, -23.844369, -24.267991, -23.402647, -22.1666, -20.906472, -20.256895, -19.765542, -19.222054, -18.718494, -17.828707, -8.101181, -1.368888, 0.656226, 4.89464, 8.40772], "market_activity": [null, null, null, null, -97.24025, -98.620125, -99.310063, -99.655031, -99.712266, -99.509033, -98.043391, -94.647646, -91.749423, -88.443686, -85.550143, -83.744122, -78.382611, -74.84628, -72.011665, -69.218083, -67.271141, -65.525446, -64.187373, -61.996236, -56.888518, -52.647884, -48.668842, -45.698321, -46.911236, -46.133843, -45.494946, -44.883398, -43.918024, -45.483737, -47.178319, -50.185709, -52.71823, -53.56654, -56.103495, -57.865072, -51.583686, -27.498993, 16.848303, 36.796977, 44.168713, 13.978882, -19.565409, -30.547355, -31.843202, -27.120551, -26.448751, -27.945175, -29.886363, -25.824756, -21.619078, -19.391964, -17.621207, -16.881704, -12.291152, 10.421024, 36.282587, 54.204919, 60.951759, 70.05423, 74.605465, 76.881082, 78.018891, 70.623346, 38.798323, 13.823361, 2.757806, -8.855997, -6.624199, -3.976199, 1.4355, 14.06515, 19.64385, 22.33145, 19.08275, 11.108575, 3.617813, -3.926544, -11.399697, -17.110673, -24.036637, -31.942918, -41.456734, -54.371867, -66.922859, -75.503429, -81.491165, -84.027332, -86.994741, -90.273021, -92.25941, -93.694355, -94.500678, -92.601614, -91.601332, -89.453841, -86.30137, -85.739435, -85.731168, -85.419409, -83.913104, -81.557602, -76.878251, -69.981026, -60.769788, -51.137994, -29.565422, 6.028864, 34.248032, 51.110566, 65.133633, 72.078542, 74.534221, 69.42131, 42.35723, 7.688315, -15.388542, -27.252446, -25.720048, -20.826299, -18.7488, -18.212625, -19.341712, -21.519156, -23.491453, -25.867402, -29.206401, -34.444125, -43.881063, -55.713056, -66.076478, -76.084689, -83.28907, -89.11196, -92.636155, -96.318077, -98.159039, -99.079519, -99.53976, -99.76988, -99.88494, -99.94247, -99.187035, -98.574867, -97.312309, -95.995529, -94.21049, -7.526895, 35.814903, 57.485801, 68.321251, 73.738975], "market_activity_raw": [null, null, null, null, -97.24025, -100.0, -100.0, -100.0, -99.7695, -99.3058, -96.57775, -91.2519, -88.8512, -85.13795, -82.6566, -81.9381, -73.0211, -71.30995, -69.17705, -66.4245, -65.3242, -63.77975, -62.8493, -59.8051, -51.7808, -48.40725, -44.6898, -42.7278, -48.12415, -45.35645, -44.85605, -44.27185, -42.95265, -47.04945, -48.8729, -53.1931, -55.25075, -54.41485, -58.64045, -59.62665, -45.3023, -3.4143, 61.1956, 56.74565, 51.54045, -16.21095, -53.1097, -41.5293, -33.13905, -22.3979, -25.77695, -29.4416, -31.82755, -21.76315, -17.4134, -17.16485, -15.85045, -16.1422, -7.7006, 33.1332, 62.14415, 72.12725, 67.6986, 79.1567, 79.1567, 79.1567, 79.1567, 63.2278, 6.9733, -11.1516, -8.30775, -20.4698, -4.3924, -1.3282, 6.8472, 26.6948, 25.22255, 25.01905, 15.83405, 3.1344, -3.87295, -11.4709, -18.87285, -22.82165, -30.9626, -39.8492, -50.97055, -67.287, -79.47385, -84.084, -87.4789, -86.5635, -89.96215, -93.5513, -94.2458, -95.1293, -95.307, -90.70255, -90.60105, -87.30635, -83.1489, -85.1775, -85.7229, -85.10765, -82.4068, -79.2021, -72.1989, -63.0838, -51.55855, -41.5062, -7.99285, 41.62315, 62.4672, 67.9731, 79.1567, 79.02345, 76.9899, 64.3084, 15.29315, -26.9806, -38.4654, -39.11635, -24.18765, -15.93255, -16.6713, -17.67645, -20.4708, -23.6966, -25.46375, -28.24335, -32.5454, -39.68185, -53.318, -67.54505, -76.4399, -86.0929, -90.49345, -94.93485, -96.16035, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.4316, -97.9627, -96.04975, -94.67875, -92.42545, 79.1567, 79.1567, 79.1567, 79.1567, 79.1567], "market_activity_distance": [-5.157616, -5.736763, -6.724162, -7.318915, -7.846478, -8.304864, -8.352485, -8.380175, -8.26658, -8.390231, -8.184902, -7.87487, -7.678827, -7.460633, -7.363934, -7.088517, -6.656984, -6.821376, -6.944249, -6.992034, -6.434062, -6.041158, -5.759729, -5.304269, -4.757167, -4.428456, -4.100498, -3.750306, -3.478723, -3.153069, -2.740369, -2.704496, -3.062275, -3.317636, -3.625264, -3.952965, -4.139122, -4.26373, -4.614341, -4.875853, -4.275277, -1.504769, 3.469324, 2.730195, 1.936065, -1.386423, -1.054483, -0.555344, -0.253165, -1.13426, -1.359236, -1.340854, -1.343177, -1.17755, -0.779671, -0.744494, -0.645164, -0.609613, -0.40397, 2.335661, 4.140307, 5.285042, 4.549456, 11.046101, 15.363545, 17.859354, 14.658234, 11.437132, 7.814944, 6.452617, 6.262561, 4.253851, 4.189069, 3.960014, 4.223021, 4.159754, 3.688854, 3.502891, 3.029548, 2.167165, 1.456116, 0.868542, 0.143897, -0.442384, -1.315164, -2.193905, -3.242135, -4.499495, -5.393634, -5.875306, -6.466206, -6.989287, -7.815042, -7.786384, -7.65828, -7.495856, -7.769447, -7.770851, -8.06523, -8.057872, -7.913789, -8.179172, -8.252448, -8.163103, -7.733178, -7.280317, -6.82062, -6.032923, -5.163897, -4.444671, -1.908198, 1.753296, 3.680532, 4.595048, 6.508249, 8.840244, 9.887567, 8.113208, 4.557381, 2.734756, 1.915862, 1.807746, 1.379157, 0.796104, 0.229428, -0.048626, -0.442269, -0.764939, -1.15518, -1.39068, -1.76119, -2.431026, -3.432403, -4.347671, -5.088461, -6.057834, -6.817072, -7.51372, -7.833347, -8.582696, -9.075358, -9.242276, -9.509323, -9.636764, -9.544097, -9.197393, -8.81939, -8.611537, -8.729587, -8.813789, -8.680917, 7.546112, 41.604236, 48.291869, 72.751811, 83.796579], "market_activity_roc": [null, null, null, null, -7.488343, -7.704949, -7.318866, -7.176796, -6.886511, -6.681937, -6.410111, -5.941306, -5.775918, -5.450718, -5.193351, -5.320687, -4.464346, -4.098324, -3.709021, -3.297007, -3.603148, -3.714412, -3.81794, -3.777005, -3.135933, -2.946952, -2.71074, -2.73058, -3.683477, -3.574107, -3.843008, -3.793113, -3.322416, -3.669265, -3.665385, -3.983484, -4.110451, -3.895494, -4.182089, -4.102369, -2.65114, 0.765048, 7.355764, 7.249846, 5.405123, -1.065715, -6.33708, -5.17495, -4.284452, -2.109916, -2.384288, -2.895917, -3.21737, -1.988579, -1.723728, -1.718746, -1.621663, -1.690209, -0.713982, 2.584532, 5.043676, 6.724395, 5.462591, 10.149021, 13.349737, 15.56804, 13.658608, 3.303901, -4.319723, -8.020405, -6.235551, -6.24483, -4.013162, -3.411012, -2.517669, 0.223705, 0.408396, 0.532544, -0.326001, -1.343435, -1.712921, -2.26319, -2.675063, -2.731854, -3.123007, -3.610351, -4.262256, -5.447579, -6.369602, -6.601368, -6.579325, -6.028486, -5.815333, -6.325121, -6.52376, -6.776015, -6.576869, -5.951728, -5.697791, -5.257296, -4.811429, -4.869818, -4.883941, -4.873466, -4.85822, -4.793416, -4.219411, -3.626823, -2.773957, -1.998483, 0.473723, 4.210251, 5.913718, 6.608212, 6.519451, 5.444535, 5.168948, 3.450349, -1.645872, -5.887733, -8.004808, -7.174712, -4.403186, -2.80873, -2.446491, -2.355843, -2.413356, -2.587251, -2.508331, -2.692874, -2.973595, -3.394202, -4.425142, -5.606423, -6.207436, -6.724693, -6.701585, -6.73509, -6.640377, -6.89328, -7.092814, -7.082093, -7.639644, -7.254261, -7.030881, -6.845042, -6.563464, -6.499917, -6.240676, -6.054876, -5.749509, 14.11256, 56.776738, 67.839999, 105.230587, 88.774438], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 10.2683, 5.4932, 4.6654, 3.6534, 2.8542, 0.411, -0.0425, 1.1939, 10.2647, 2.6647, 2.5088, 0.6403, -2.4524, 3.6639, 0.3414, 2.1072, 2.6496, -0.841, -0.5036, -1.6758, 2.777, 1.8781, -2.4803, 1.1784, 19.2213, 14.3531, 14.3027, 3.8503, 5.0616, 1.2841, 1.9795, 3.7523, 2.992, -0.8043, 0.9583, -1.0415, -1.31, 1.3, -1.378, -1.4889, -0.6404, -0.0957, 9.8231, 9.0073, 5.943, 5.3413, 1.2145, 16.8259, 12.8231, 9.9173, -2.6543, -1.8844, -5.7238, -2.0226, -0.6003, -7.0896, -2.0276, -1.7573, 2.7064, 2.0248, -2.3791, 0.3561, -1.9881, -3.8117, -4.4821, -6.2158, -7.597, -5.5354, -7.978, -6.9143, -9.5024, -11.7454, -10.682, 0.5096, -0.9884, -0.4232, -3.9895, -3.9516, -2.1767, -2.5798, -2.6691, 2.8347, 0.0041, 2.1442, 1.6763, -0.3672, -2.2422, 0.5701, 0.3034, -1.3404, 3.2323, 5.3407, 7.9653, 4.0692, 7.4007, 11.6226, 7.7849, 5.0482, 8.3271, 10.0855, 7.7615, -0.3194, -8.7442, -7.7603, -3.7702, -3.2675, -3.0659, -3.8791, -4.8179, -2.2775, -4.2965, -6.991, -3.6062, -1.0973, -4.4524, -8.2354, -10.9333, -9.9262, -3.2121, -5.5658, -3.6017, -4.1961, 3.1927, -2.9617, -1.1021, -0.1925, -1.8482, 1.5876, 0.5439, 0.2547, -1.1139, -1.4074, 0.0976, -0.5827, -0.505, 38.519, 39.6404, 12.5497, 21.3717, 15.8702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.595616, -0.626474, -0.775884, -0.865531, -0.882309, -0.509436, -0.663931, -0.725055, -0.811109, -0.886665, -0.679293, -0.600881, -0.511556, -0.423614, -0.451955, -0.49629, -0.549279, -0.420382, -0.332237, -0.362766, -0.328846, 0.0658, 0.323419, 0.502247, 0.471331, 0.480185, 0.396368, 0.283354, 0.252509, 0.219535, 0.109821, -0.011815, -0.141596, -0.235962, -0.254407, -0.315097, -0.361159, -0.376947, -0.3752, -0.195526, -0.058188, 0.016428, 0.07551, 0.056053, 0.209626, 0.31119, 0.37388, 0.369346, 0.349175, 0.225918, 0.169345, 0.194197, 0.085298, 0.077107, -0.033916, -0.036984, -0.034616, -0.132294, -0.153554, -0.211007, -0.292337, -0.368911, -0.47037, -0.562156, -0.601071, -0.666106, -0.705127, -0.746612, -0.779673, -0.801043, -0.726305, -0.695367, -0.669823, -0.699756, -0.682906, -0.631369, -0.57611, -0.549022, -0.454716, -0.406789, -0.339968, -0.288639, -0.274711, -0.308686, -0.29317, -0.269733, -0.322895, -0.263819, -0.151433, -0.016277, 0.015576, 0.137853, 0.273118, 0.35189, 0.373121, 0.433365, 0.486835, 0.532645, 0.421992, 0.152879, -0.036145, -0.10865, -0.162834, -0.201569, -0.245451, -0.308221, -0.325457, -0.37761, -0.443783, -0.441639, -0.407526, -0.447137, -0.511143, -0.560916, -0.588847, -0.568885, -0.578166, -0.553437, -0.507159, -0.367545, -0.353041, -0.319363, -0.276164, -0.264449, -0.216395, -0.184325, -0.151186, -0.143284, -0.164224, -0.191748, -0.245077, -0.276662, 0.075605, 0.345125, 0.508314, 0.613185, 0.676107], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0317, 0.0295, 0.0274, 0.0182, 0.0153, 0.014, 0.014, 0.015, 0.015, 0.029, 0.0375, 0.043, 0.0455, 0.045, 0.049, 0.06, 0.076, 0.101, 0.1255, 0.1345, 0.1455, 0.1585, 0.175, 0.187, 0.185, 0.183, 0.1725, 0.1515, 0.1295, 0.1085, 0.0905, 0.073, 0.0545, 0.069, 0.0985, 0.1375, 0.174, 0.2055, 0.2315, 0.252, 0.2735, 0.298, 0.3215, 0.31, 0.2815, 0.2325, 0.1985, 0.1775, 0.168, 0.166, 0.161, 0.162, 0.181, 0.2115, 0.2495, 0.288, 0.3325, 0.384, 0.4405, 0.486, 0.5215, 0.532, 0.5195, 0.5055, 0.487, 0.4745, 0.4465, 0.411, 0.3715, 0.338, 0.316, 0.305, 0.297, 0.279, 0.2585, 0.2325, 0.206, 0.1745, 0.1385, 0.114, 0.0865, 0.063, 0.0515, 0.0555, 0.072, 0.085, 0.0925, 0.095, 0.095, 0.087, 0.085, 0.084, 0.076, 0.065, 0.0465, 0.034, 0.0275, 0.025, 0.033, 0.049, 0.0625, 0.085, 0.103, 0.1175, 0.134, 0.159, 0.192, 0.23, 0.272, 0.3275, 0.383, 0.4175, 0.437, 0.4435, 0.4365, 0.417, 0.3865, 0.3495, 0.3, 0.2285, 0.1555, 0.0955, 0.056, 0.03, 0.0175, 0.01, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.007, 0.0085, 0.0175, 0.024, 0.036, 0.042, 0.0525, 0.0675, 0.103, 0.1545, 0.213, 0.2845, 0.3605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.982225, -34.158882, -41.925585, -36.730673, -37.369782, -37.387199, -34.71238, -32.702796, -32.891508, -34.060077, -31.679276, -26.045978, -31.698469, -31.143924, -33.75801, -34.852415, -27.296739, -31.12375, -31.524895, -30.889098, -31.630214, -31.978427, -31.591393, -30.605228, -24.805303, -31.9349, -30.999229, -34.017366, -38.307579, -33.147519, -38.815075, -36.086782, -36.07082, -39.390452, -38.246243, -40.037376, -32.258965, -33.714773, -38.915458, -36.846174, -19.69871, -22.588437, -17.52647, -29.802007, -28.772047, -34.317948, -31.77355, -30.022825, -30.461285, -30.68791, -25.536537, -25.487303, -24.328196, -24.010444, -25.881462, -25.814107, -21.576491, -21.604316, -12.300019, -13.461861, -12.437365, -13.796791, -18.17295, 4.87038, 6.248151, 2.226238, -7.088053, -6.523606, -9.039791, -7.866575, -4.831347, -12.153064, -8.516636, -6.404416, 0.144413, -0.289882, -6.751884, -2.599385, -3.924411, -8.744164, -7.50384, -8.694643, -9.625904, -9.097251, -11.717865, -10.245595, -9.137062, -16.913711, -19.786885, -12.105861, -15.251091, -18.120177, -23.585862, -22.880626, -22.025469, -24.27231, -24.466661, -21.309374, -24.524158, -22.865235, -24.821141, -26.803327, -29.201415, -28.566624, -29.241445, -29.011945, -26.8432, -25.312195, -25.167429, -27.526122, -23.855149, -22.111796, -24.78372, -25.504166, -22.259521, -20.575956, -18.569622, -22.430925, -28.312526, -30.820979, -28.572163, -28.325395, -26.411107, -29.092252, -31.610059, -31.72363, -35.194268, -38.47105, -36.41656, -33.708331, -39.469957, -46.218593, -47.725499, -47.231473, -43.434526, -45.700526, -43.113453, -48.175119, -45.163224, -54.296404, -52.567457, -54.257613, -54.901408, -53.396781, -56.033406, -55.764216, -55.370386, -57.207074, -53.933017, -55.791517, -53.50649, -1.18238, 27.857137, -8.885341, 39.497988, 28.094262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7dbc6559-c276-46a5-9040-1e536a9d9d03/", "share_image": "https://sharemaestro.com/terminal/7dbc6559-c276-46a5-9040-1e536a9d9d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}