{"ticker": {"uuid": "7dbcf4e2-998e-41d8-915b-b0f47bf25667", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMX rose 10.63%, moving from 17.73 to 19.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.43 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.43"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.341999, "high": 19.872, "low": 18.822001, "close": 19.614, "volume": 669107}, "trend_line": 17.0447, "activity_lines": {"activity_5": 19.556867, "activity_10": 19.542346, "activity_20": 18.885691, "activity_30": 18.209839}, "trend_signal": 1, "fair_value": 11.482897, "relative_strength": 28.43159, "rate_of_change": 1.1949286110497654, "market_dynamics": 0.016064, "expectation": {"probability": 60.692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.138, "high": 16.138, "low": 15.842, "close": 16.111, "volume": 7438}, "trend_line": 16.075567, "activity_lines": {"activity_5": 15.995667, "activity_10": 15.817273, "activity_20": 15.692957, "activity_30": 15.858406}, "trend_signal": 0, "fair_value": 18.004837, "relative_strength": -3.527142, "rate_of_change": -0.5075021505403674, "market_dynamics": 0.441004, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.256001, "high": 16.75, "low": 15.95, "close": 16.700001, "volume": 17621}, "trend_line": 16.065233, "activity_lines": {"activity_5": 16.2178, "activity_10": 16.009546, "activity_20": 15.764533, "activity_30": 15.898693}, "trend_signal": 0, "fair_value": 17.990498, "relative_strength": -0.864741, "rate_of_change": -0.06428389119960924, "market_dynamics": 0.60945, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.604, "close": 15.604, "volume": 34805}, "trend_line": 16.027367, "activity_lines": {"activity_5": 16.042134, "activity_10": 15.969418, "activity_20": 15.738424, "activity_30": 15.868936}, "trend_signal": 0, "fair_value": 17.964558, "relative_strength": -4.966347, "rate_of_change": -0.2357015301302976, "market_dynamics": 0.710949, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.404, "high": 15.876, "low": 15.404, "close": 15.904, "volume": 6926}, "trend_line": 15.967667, "activity_lines": {"activity_5": 16.013134, "activity_10": 15.986164, "activity_20": 15.752738, "activity_30": 15.860976}, "trend_signal": 0, "fair_value": 17.942401, "relative_strength": -3.901839, "rate_of_change": -0.3724878827570442, "market_dynamics": 0.695747, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.992, "high": 16.538, "low": 15.768, "close": 16.072001, "volume": 36923}, "trend_line": 15.928233, "activity_lines": {"activity_5": 16.019934, "activity_10": 16.019709, "activity_20": 15.788986, "activity_30": 15.867708}, "trend_signal": 0, "fair_value": 17.922503, "relative_strength": 0.825493, "rate_of_change": -0.24696156301355715, "market_dynamics": 0.709865, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.120001, "high": 16.914, "low": 16.021999, "close": 18.43, "volume": 3372}, "trend_line": 16.0187, "activity_lines": {"activity_5": 16.803867, "activity_10": 16.464418, "activity_20": 16.052214, "activity_30": 16.029112}, "trend_signal": 1, "fair_value": 17.927845, "relative_strength": 12.491174, "rate_of_change": 0.5679663274639347, "market_dynamics": 0.742731, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.348, "high": 16.624081, "low": 15.78, "close": 15.87, "volume": 8816}, "trend_line": 16.053033, "activity_lines": {"activity_5": 16.579867, "activity_10": 16.388455, "activity_20": 16.061381, "activity_30": 16.019518}, "trend_signal": 0, "fair_value": 17.906409, "relative_strength": -5.888025, "rate_of_change": 0.214330750934846, "market_dynamics": 0.647266, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.69, "high": 15.982, "low": 15.364, "close": 15.526, "volume": 7947}, "trend_line": 16.083733, "activity_lines": {"activity_5": 16.296533, "activity_10": 16.256182, "activity_20": 16.040857, "activity_30": 15.985516}, "trend_signal": 0, "fair_value": 17.881869, "relative_strength": -8.050527, "rate_of_change": 0.19124111935731714, "market_dynamics": 0.508488, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 15.714, "low": 14.996, "close": 15.315, "volume": 16065}, "trend_line": 16.074533, "activity_lines": {"activity_5": 15.948067, "activity_10": 16.099691, "activity_20": 15.99971, "activity_30": 15.935921}, "trend_signal": 0, "fair_value": 17.855676, "relative_strength": -7.461533, "rate_of_change": -0.057200651117497885, "market_dynamics": 0.315343, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.26, "high": 15.428, "low": 14.85, "close": 14.845, "volume": 15690}, "trend_line": 16.013033, "activity_lines": {"activity_5": 15.4822, "activity_10": 15.862946, "activity_20": 15.909733, "activity_30": 15.856596}, "trend_signal": 0, "fair_value": 17.825266, "relative_strength": -9.33123, "rate_of_change": -0.3825927633480785, "market_dynamics": -0.106108, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7, "high": 14.712, "low": 13.7, "close": 13.734, "volume": 13256}, "trend_line": 15.898967, "activity_lines": {"activity_5": 14.7278, "activity_10": 15.444091, "activity_20": 15.71131, "activity_30": 15.709561}, "trend_signal": 0, "fair_value": 17.784353, "relative_strength": -12.704999, "rate_of_change": -0.712332260852765, "market_dynamics": -0.452134, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.728, "high": 14.044, "low": 13.35, "close": 13.432, "volume": 10178}, "trend_line": 15.743167, "activity_lines": {"activity_5": 14.1858, "activity_10": 15.013546, "activity_20": 15.493286, "activity_30": 15.550402}, "trend_signal": 0, "fair_value": 17.74126, "relative_strength": -14.972571, "rate_of_change": -0.9799378789829619, "market_dynamics": -0.779366, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 13.926, "low": 13.494, "close": 13.752, "volume": 20619}, "trend_line": 15.598467, "activity_lines": {"activity_5": 13.913, "activity_10": 14.7006, "activity_20": 15.312624, "activity_30": 15.42194}, "trend_signal": 0, "fair_value": 17.70215, "relative_strength": -13.971579, "rate_of_change": -0.9191289147856989, "market_dynamics": -0.989237, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.012, "high": 14.03, "low": 13.45, "close": 13.459, "volume": 11676}, "trend_line": 15.475433, "activity_lines": {"activity_5": 13.6608, "activity_10": 14.368055, "activity_20": 15.113486, "activity_30": 15.28391}, "trend_signal": 0, "fair_value": 17.660954, "relative_strength": -15.349915, "rate_of_change": -0.7887569977229093, "market_dynamics": -1.112753, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.518, "high": 13.826, "low": 13.4743, "close": 13.759, "volume": 4698}, "trend_line": 15.381467, "activity_lines": {"activity_5": 13.632333, "activity_10": 14.134509, "activity_20": 14.950962, "activity_30": 15.173172}, "trend_signal": 0, "fair_value": 17.623436, "relative_strength": -15.571183, "rate_of_change": -0.6071946419851385, "market_dynamics": -1.079202, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.806, "high": 13.806, "low": 12.804, "close": 12.992, "volume": 7091}, "trend_line": 15.271967, "activity_lines": {"activity_5": 13.4206, "activity_10": 13.803564, "activity_20": 14.721805, "activity_30": 15.019013}, "trend_signal": 0, "fair_value": 17.579327, "relative_strength": -19.51372, "rate_of_change": -0.7118956858926434, "market_dynamics": -1.054775, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.84, "high": 12.982, "low": 12.334, "close": 12.982, "volume": 21164}, "trend_line": 15.1542, "activity_lines": {"activity_5": 13.255, "activity_10": 13.569673, "activity_20": 14.503129, "activity_30": 14.871273}, "trend_signal": 0, "fair_value": 17.535956, "relative_strength": -18.281547, "rate_of_change": -0.771131839140306, "market_dynamics": -1.010183, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.672, "close": 11.932, "volume": 30176}, "trend_line": 15.0381, "activity_lines": {"activity_5": 12.7694, "activity_10": 13.197382, "activity_20": 14.199838, "activity_30": 14.663389}, "trend_signal": 0, "fair_value": 17.483582, "relative_strength": -23.229018, "rate_of_change": -0.7661242427841749, "market_dynamics": -0.954881, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.784, "high": 12.46, "low": 11.684, "close": 12.185, "volume": 14683}, "trend_line": 14.962233, "activity_lines": {"activity_5": 12.489467, "activity_10": 12.936436, "activity_20": 13.941462, "activity_30": 14.479318}, "trend_signal": 0, "fair_value": 17.434521, "relative_strength": -22.221946, "rate_of_change": -0.5044985736230013, "market_dynamics": -0.96202, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.966, "high": 12.204, "low": 11.08, "close": 13.696, "volume": 40647}, "trend_line": 14.9424, "activity_lines": {"activity_5": 12.798133, "activity_10": 13.007127, "activity_20": 13.843257, "activity_30": 14.397626}, "trend_signal": 0, "fair_value": 17.400223, "relative_strength": -9.85429, "rate_of_change": -0.1325537438161818, "market_dynamics": -0.753151, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.912, "high": 11.3454, "low": 10.804, "close": 11.254, "volume": 4164}, "trend_line": 14.7956, "activity_lines": {"activity_5": 12.297, "activity_10": 12.654709, "activity_20": 13.523162, "activity_30": 14.159665}, "trend_signal": 0, "fair_value": 17.344348, "relative_strength": -24.278514, "rate_of_change": -0.9824392333226184, "market_dynamics": -0.886364, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.22, "high": 11.388, "low": 10.848, "close": 11.364, "volume": 8092}, "trend_line": 14.678467, "activity_lines": {"activity_5": 11.9484, "activity_10": 12.367382, "activity_20": 13.236671, "activity_30": 13.938271}, "trend_signal": 0, "fair_value": 17.290471, "relative_strength": -24.245188, "rate_of_change": -0.7916745518938118, "market_dynamics": -0.999604, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.432, "high": 11.466, "low": 10.678, "close": 10.614, "volume": 23572}, "trend_line": 14.507867, "activity_lines": {"activity_5": 11.457667, "activity_10": 11.981291, "activity_20": 12.904162, "activity_30": 13.676047}, "trend_signal": 0, "fair_value": 17.23086, "relative_strength": -27.945194, "rate_of_change": -1.1622467114583581, "market_dynamics": -0.993936, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.48, "low": 10.588, "close": 11.013, "volume": 18740}, "trend_line": 14.370033, "activity_lines": {"activity_5": 11.1878, "activity_10": 11.7248, "activity_20": 12.633414, "activity_30": 13.450572}, "trend_signal": 0, "fair_value": 17.175834, "relative_strength": -26.074573, "rate_of_change": -0.950063851564119, "market_dynamics": -1.160595, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.11, "high": 11.402, "low": 10.95, "close": 11.015, "volume": 21406}, "trend_line": 14.233667, "activity_lines": {"activity_5": 10.996733, "activity_10": 11.513145, "activity_20": 12.386148, "activity_30": 13.234118}, "trend_signal": 0, "fair_value": 17.121792, "relative_strength": -25.348978, "rate_of_change": -0.9489609383638776, "market_dynamics": -1.012774, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.95, "high": 11.02, "low": 10.688, "close": 11.02, "volume": 20642}, "trend_line": 14.0879, "activity_lines": {"activity_5": 10.986067, "activity_10": 11.352291, "activity_20": 12.163438, "activity_30": 13.026785}, "trend_signal": 0, "fair_value": 17.068733, "relative_strength": -25.081658, "rate_of_change": -1.0241001141870263, "market_dynamics": -0.870666, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.026, "high": 11.026, "low": 10.37, "close": 10.646, "volume": 17791}, "trend_line": 13.902333, "activity_lines": {"activity_5": 10.866333, "activity_10": 11.159291, "activity_20": 11.940395, "activity_30": 12.804727}, "trend_signal": 0, "fair_value": 17.013365, "relative_strength": -27.220922, "rate_of_change": -1.3172083845001663, "market_dynamics": -0.838925, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.682, "high": 11.474, "low": 10.336, "close": 11.323, "volume": 31812}, "trend_line": 13.7363, "activity_lines": {"activity_5": 11.020133, "activity_10": 11.131855, "activity_20": 11.806705, "activity_30": 12.638318}, "trend_signal": 0, "fair_value": 16.964729, "relative_strength": -22.315825, "rate_of_change": -1.1942815641087041, "market_dynamics": -0.606804, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.546, "low": 11.202, "close": 11.476, "volume": 34465}, "trend_line": 13.5988, "activity_lines": {"activity_5": 11.177667, "activity_10": 11.143309, "activity_20": 11.7076, "activity_30": 12.492492}, "trend_signal": 0, "fair_value": 16.918214, "relative_strength": -22.119491, "rate_of_change": -1.0009973573669715, "market_dynamics": -0.340701, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.886, "high": 11.978, "low": 11.652, "close": 11.919, "volume": 5945}, "trend_line": 13.4648, "activity_lines": {"activity_5": 11.452, "activity_10": 11.2482, "activity_20": 11.668967, "activity_30": 12.384118}, "trend_signal": 0, "fair_value": 16.876204, "relative_strength": -19.14647, "rate_of_change": -0.9853810630349761, "market_dynamics": -0.091485, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.88, "high": 11.894, "low": 10.89, "close": 11.138, "volume": 12023}, "trend_line": 13.299033, "activity_lines": {"activity_5": 11.405733, "activity_10": 11.2434, "activity_20": 11.569886, "activity_30": 12.234002}, "trend_signal": 0, "fair_value": 16.828386, "relative_strength": -23.571561, "rate_of_change": -1.2311137187332946, "market_dynamics": 0.148644, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.086, "high": 11.086, "low": 10.35, "close": 10.62, "volume": 26698}, "trend_line": 13.096367, "activity_lines": {"activity_5": 11.178933, "activity_10": 11.146527, "activity_20": 11.433833, "activity_30": 12.061161}, "trend_signal": 0, "fair_value": 16.777077, "relative_strength": -25.955518, "rate_of_change": -1.52391531023345, "market_dynamics": 0.245148, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.246, "high": 10.32, "low": 9.329, "close": 9.351, "volume": 23685}, "trend_line": 12.887933, "activity_lines": {"activity_5": 10.530867, "activity_10": 10.832455, "activity_20": 11.190314, "activity_30": 11.819525}, "trend_signal": 0, "fair_value": 16.716207, "relative_strength": -32.722413, "rate_of_change": -1.5915406158058982, "market_dynamics": 0.081623, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.272, "high": 9.686, "low": 9.1, "close": 9.5175, "volume": 46017}, "trend_line": 12.67505, "activity_lines": {"activity_5": 10.069767, "activity_10": 10.571618, "activity_20": 10.98361, "activity_30": 11.602077}, "trend_signal": 0, "fair_value": 16.657681, "relative_strength": -32.319604, "rate_of_change": -1.6518009520999195, "market_dynamics": -0.068684, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.342, "high": 11.742, "low": 8.692, "close": 8.692, "volume": 42502}, "trend_line": 12.42905, "activity_lines": {"activity_5": 9.464067, "activity_10": 10.187882, "activity_20": 10.717055, "activity_30": 11.345106}, "trend_signal": 0, "fair_value": 16.593442, "relative_strength": -37.278724, "rate_of_change": -1.9408207462692488, "market_dynamics": -0.16512, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.728, "high": 9.062, "low": 8.391, "close": 9.0055, "volume": 37316}, "trend_line": 12.1149, "activity_lines": {"activity_5": 9.178, "activity_10": 9.903382, "activity_20": 10.504486, "activity_30": 11.124232}, "trend_signal": 0, "fair_value": 16.532738, "relative_strength": -33.959899, "rate_of_change": -2.527546353100194, "market_dynamics": -0.341495, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 9.595, "low": 8.751, "close": 9.5275, "volume": 30296}, "trend_line": 11.903483, "activity_lines": {"activity_5": 9.2081, "activity_10": 9.750418, "activity_20": 10.360614, "activity_30": 10.957303}, "trend_signal": 0, "fair_value": 16.477141, "relative_strength": -30.774382, "rate_of_change": -1.7450990103096258, "market_dynamics": -0.279435, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 9.51, "low": 9.081, "close": 9.1005, "volume": 34553}, "trend_line": 11.6893, "activity_lines": {"activity_5": 9.1687, "activity_10": 9.540155, "activity_20": 10.192526, "activity_30": 10.776466}, "trend_signal": 0, "fair_value": 16.419057, "relative_strength": -33.193465, "rate_of_change": -1.7993304984767926, "market_dynamics": -0.300578, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.294, "high": 10.326, "low": 9.183, "close": 10.306, "volume": 25039}, "trend_line": 11.522333, "activity_lines": {"activity_5": 9.547833, "activity_10": 9.589482, "activity_20": 10.152731, "activity_30": 10.68722}, "trend_signal": 0, "fair_value": 16.371299, "relative_strength": -23.496453, "rate_of_change": -1.4283746674308955, "market_dynamics": -0.129113, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.33, "high": 10.37, "low": 9.461, "close": 9.844, "volume": 76403}, "trend_line": 11.355633, "activity_lines": {"activity_5": 9.7204, "activity_10": 9.576082, "activity_20": 10.077883, "activity_30": 10.578941}, "trend_signal": 0, "fair_value": 16.3207, "relative_strength": -26.137963, "rate_of_change": -1.4467556179811893, "market_dynamics": 0.170157, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.793, "high": 10.072, "low": 9.758, "close": 9.715, "volume": 19898}, "trend_line": 11.221667, "activity_lines": {"activity_5": 9.773167, "activity_10": 9.576955, "activity_20": 10.009093, "activity_30": 10.473094}, "trend_signal": 0, "fair_value": 16.269887, "relative_strength": -27.169623, "rate_of_change": -1.1797316803035036, "market_dynamics": 0.255646, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.747, "high": 9.975, "low": 9.551, "close": 9.6605, "volume": 20620}, "trend_line": 11.09595, "activity_lines": {"activity_5": 9.760467, "activity_10": 9.593791, "activity_20": 9.94244, "activity_30": 10.372373}, "trend_signal": 0, "fair_value": 16.219434, "relative_strength": -28.872534, "rate_of_change": -1.1203059224623209, "market_dynamics": 0.402948, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 9.761, "low": 9.311, "close": 9.719, "volume": 18328}, "trend_line": 10.961517, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.638709, "activity_20": 9.889471, "activity_30": 10.283538}, "trend_signal": 0, "fair_value": 16.170188, "relative_strength": -27.966021, "rate_of_change": -1.2115501601935803, "market_dynamics": 0.375416, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.79, "high": 10.294, "low": 9.79, "close": 9.78, "volume": 228467}, "trend_line": 10.838883, "activity_lines": {"activity_5": 9.735433, "activity_10": 9.688027, "activity_20": 9.846574, "activity_30": 10.207311}, "trend_signal": 0, "fair_value": 16.122141, "relative_strength": -26.56389, "rate_of_change": -1.118768506220457, "market_dynamics": 0.403492, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.953, "high": 10.428, "low": 9.63, "close": 10.053, "volume": 39983}, "trend_line": 10.71535, "activity_lines": {"activity_5": 9.838533, "activity_10": 9.782209, "activity_20": 9.835548, "activity_30": 10.156609}, "trend_signal": 0, "fair_value": 16.076849, "relative_strength": -24.672997, "rate_of_change": -1.1397207627390973, "market_dynamics": 0.546767, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.106, "high": 10.124, "low": 9.348, "close": 9.404, "volume": 33132}, "trend_line": 10.59575, "activity_lines": {"activity_5": 9.711367, "activity_10": 9.733645, "activity_20": 9.767293, "activity_30": 10.072005}, "trend_signal": 0, "fair_value": 16.027421, "relative_strength": -28.046799, "rate_of_change": -1.1161557951910122, "market_dynamics": 0.64215, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.411, "high": 9.61, "low": 9.211, "close": 9.463, "volume": 3563}, "trend_line": 10.47845, "activity_lines": {"activity_5": 9.6246, "activity_10": 9.688564, "activity_20": 9.712352, "activity_30": 9.998925}, "trend_signal": 0, "fair_value": 15.979153, "relative_strength": -29.14192, "rate_of_change": -1.1070476370242803, "market_dynamics": 0.734036, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.868, "high": 10.118, "low": 9.533, "close": 10.0, "volume": 25357}, "trend_line": 10.41405, "activity_lines": {"activity_5": 9.73, "activity_10": 9.742291, "activity_20": 9.714188, "activity_30": 9.968057}, "trend_signal": 0, "fair_value": 15.935509, "relative_strength": -25.124551, "rate_of_change": -0.614594715821528, "market_dynamics": 0.743571, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.204, "high": 10.712, "low": 10.148, "close": 10.355, "volume": 18018}, "trend_line": 10.35305, "activity_lines": {"activity_5": 9.935, "activity_10": 9.844209, "activity_20": 9.756133, "activity_30": 9.964247}, "trend_signal": 0, "fair_value": 15.895071, "relative_strength": -23.713147, "rate_of_change": -0.5857471396814875, "market_dynamics": 0.810371, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.326, "high": 10.84, "low": 10.27, "close": 10.626, "volume": 41229}, "trend_line": 10.250717, "activity_lines": {"activity_5": 10.192, "activity_10": 9.994509, "activity_20": 9.829226, "activity_30": 9.981857}, "trend_signal": 0, "fair_value": 15.857164, "relative_strength": -20.796257, "rate_of_change": -0.9884333602175184, "market_dynamics": 0.987585, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.836, "high": 10.858, "low": 9.984, "close": 10.42, "volume": 75748}, "trend_line": 10.222917, "activity_lines": {"activity_5": 10.342133, "activity_10": 10.093136, "activity_20": 9.888857, "activity_30": 9.992778}, "trend_signal": 0, "fair_value": 15.818327, "relative_strength": -20.613207, "rate_of_change": -0.2712005413865114, "market_dynamics": 1.156232, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.154, "high": 10.244, "low": 9.825, "close": 9.806, "volume": 11518}, "trend_line": 10.170983, "activity_lines": {"activity_5": 10.219867, "activity_10": 10.067309, "activity_20": 9.893431, "activity_30": 9.965881}, "trend_signal": 0, "fair_value": 15.775686, "relative_strength": -24.067812, "rate_of_change": -0.508015471513669, "market_dynamics": 1.076782, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.854, "high": 9.945, "low": 9.349, "close": 9.3635, "volume": 27882}, "trend_line": 10.1293, "activity_lines": {"activity_5": 9.927233, "activity_10": 9.958382, "activity_20": 9.859738, "activity_30": 9.913785}, "trend_signal": 0, "fair_value": 15.73053, "relative_strength": -26.327322, "rate_of_change": -0.4098227280489902, "market_dynamics": 0.784848, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.141, "high": 9.426, "low": 8.58, "close": 9.796, "volume": 59443}, "trend_line": 10.088733, "activity_lines": {"activity_5": 9.8212, "activity_10": 9.934555, "activity_20": 9.867176, "activity_30": 9.892282}, "trend_signal": 0, "fair_value": 15.68903, "relative_strength": -21.024265, "rate_of_change": -0.40049164305530616, "market_dynamics": 0.626572, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.57, "high": 8.699, "low": 8.21, "close": 8.2045, "volume": 45580}, "trend_line": 9.99505, "activity_lines": {"activity_5": 9.221933, "activity_10": 9.621073, "activity_20": 9.721717, "activity_30": 9.770718}, "trend_signal": 0, "fair_value": 15.637054, "relative_strength": -33.666481, "rate_of_change": -0.9285903393419038, "market_dynamics": 0.193906, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.335, "low": 8.04, "close": 8.093, "volume": 49241}, "trend_line": 9.897483, "activity_lines": {"activity_5": 8.746933, "activity_10": 9.320927, "activity_20": 9.56796, "activity_30": 9.648005}, "trend_signal": 0, "fair_value": 15.585026, "relative_strength": -33.01689, "rate_of_change": -0.9761531958319518, "market_dynamics": -0.140438, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.155, "high": 8.461, "low": 8.09, "close": 8.351, "volume": 74698}, "trend_line": 9.820983, "activity_lines": {"activity_5": 8.513067, "activity_10": 9.091527, "activity_20": 9.443119, "activity_30": 9.548232}, "trend_signal": 0, "fair_value": 15.535478, "relative_strength": -30.130234, "rate_of_change": -0.7729237827435456, "market_dynamics": -0.269684, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.327, "high": 8.5674, "low": 8.04, "close": 8.5, "volume": 6464}, "trend_line": 9.726883, "activity_lines": {"activity_5": 8.425867, "activity_10": 8.909436, "activity_20": 9.338071, "activity_30": 9.463008}, "trend_signal": 0, "fair_value": 15.487618, "relative_strength": -27.927337, "rate_of_change": -0.9581525596775717, "market_dynamics": -0.639027, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.476, "high": 8.598, "low": 8.16, "close": 8.1475, "volume": 5786}, "trend_line": 9.615933, "activity_lines": {"activity_5": 8.278733, "activity_10": 8.690527, "activity_20": 9.202312, "activity_30": 9.361112}, "trend_signal": 0, "fair_value": 15.438022, "relative_strength": -29.069824, "rate_of_change": -1.1406531773847877, "market_dynamics": -0.78176, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.212, "high": 8.296, "low": 7.71, "close": 7.913, "volume": 22484}, "trend_line": 9.4824, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.469118, "activity_20": 9.054498, "activity_30": 9.251245}, "trend_signal": 0, "fair_value": 15.387519, "relative_strength": -31.193638, "rate_of_change": -1.3886640017146532, "market_dynamics": -0.829771, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.935, "high": 7.989, "low": 7.366, "close": 7.3635, "volume": 36693}, "trend_line": 9.356583, "activity_lines": {"activity_5": 7.8842, "activity_10": 8.197127, "activity_20": 8.863545, "activity_30": 9.114542}, "trend_signal": 0, "fair_value": 15.334025, "relative_strength": -34.075814, "rate_of_change": -1.3268476335104997, "market_dynamics": -0.913386, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.372, "high": 7.477, "low": 6.9837, "close": 7.349, "volume": 18435}, "trend_line": 9.24755, "activity_lines": {"activity_5": 7.648867, "activity_10": 7.978073, "activity_20": 8.68241, "activity_30": 8.98502}, "trend_signal": 0, "fair_value": 15.281144, "relative_strength": -33.142565, "rate_of_change": -1.1653078907118137, "market_dynamics": -0.999844, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.564, "low": 7.146, "close": 7.3915, "volume": 25538}, "trend_line": 9.182233, "activity_lines": {"activity_5": 7.4945, "activity_10": 7.811418, "activity_20": 8.516329, "activity_30": 8.865275}, "trend_signal": 0, "fair_value": 15.229239, "relative_strength": -32.955509, "rate_of_change": -0.706316808235698, "market_dynamics": -1.022865, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.436, "high": 7.85, "low": 7.436, "close": 7.7675, "volume": 18095}, "trend_line": 9.1239, "activity_lines": {"activity_5": 7.539367, "activity_10": 7.748982, "activity_20": 8.39714, "activity_30": 8.774002}, "trend_signal": 0, "fair_value": 15.180469, "relative_strength": -28.756643, "rate_of_change": -0.6352812001176544, "market_dynamics": -1.055009, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 7.884, "low": 7.535, "close": 7.661, "volume": 5218}, "trend_line": 9.089533, "activity_lines": {"activity_5": 7.574067, "activity_10": 7.704064, "activity_20": 8.277393, "activity_30": 8.679622}, "trend_signal": 0, "fair_value": 15.131642, "relative_strength": -29.177672, "rate_of_change": -0.37667006433653777, "market_dynamics": -1.081733, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.584, "high": 7.64, "low": 6.943, "close": 6.976, "volume": 11187}, "trend_line": 9.021883, "activity_lines": {"activity_5": 7.397233, "activity_10": 7.544482, "activity_20": 8.103798, "activity_30": 8.543265}, "trend_signal": 0, "fair_value": 15.079024, "relative_strength": -33.027729, "rate_of_change": -0.7442626590386839, "market_dynamics": -1.078058, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.054, "high": 7.517, "low": 6.829, "close": 7.394, "volume": 3585}, "trend_line": 8.950767, "activity_lines": {"activity_5": 7.385567, "activity_10": 7.481209, "activity_20": 7.981574, "activity_30": 8.43824}, "trend_signal": 0, "fair_value": 15.029761, "relative_strength": -28.843595, "rate_of_change": -0.7882611645484646, "market_dynamics": -0.99183, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.406, "high": 7.832, "low": 7.3229, "close": 7.4925, "volume": 17479}, "trend_line": 8.897167, "activity_lines": {"activity_5": 7.403733, "activity_10": 7.453245, "activity_20": 7.878583, "activity_30": 8.344158}, "trend_signal": 0, "fair_value": 14.951449, "relative_strength": -26.641522, "rate_of_change": -0.5988313627201021, "market_dynamics": -0.884504, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.545, "high": 8.821, "low": 7.401, "close": 8.685, "volume": 40799}, "trend_line": 8.843133, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.660418, "activity_20": 7.901105, "activity_30": 8.33047}, "trend_signal": 0, "fair_value": 14.889013, "relative_strength": -15.021282, "rate_of_change": -0.6073169133500551, "market_dynamics": -0.327166, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.985, "high": 9.156, "low": 8.613, "close": 9.056, "volume": 47542}, "trend_line": 8.816867, "activity_lines": {"activity_5": 8.2841, "activity_10": 7.925273, "activity_20": 7.966912, "activity_30": 8.344203}, "trend_signal": 0, "fair_value": 14.827897, "relative_strength": -10.260725, "rate_of_change": -0.29702142894378813, "market_dynamics": 0.324604, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.418, "high": 9.679, "low": 8.59, "close": 9.2765, "volume": 51611}, "trend_line": 8.80225, "activity_lines": {"activity_5": 8.736033, "activity_10": 8.209436, "activity_20": 8.061195, "activity_30": 8.373857}, "trend_signal": 0, "fair_value": 14.756721, "relative_strength": -7.07306, "rate_of_change": -0.16578451279802037, "market_dynamics": 0.88955, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.219, "high": 9.37, "low": 8.601, "close": 8.836, "volume": 14217}, "trend_line": 8.774767, "activity_lines": {"activity_5": 8.887767, "activity_10": 8.378727, "activity_20": 8.118971, "activity_30": 8.376034}, "trend_signal": 0, "fair_value": 14.682304, "relative_strength": -11.477097, "rate_of_change": -0.3122269874179913, "market_dynamics": 1.234589, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.956, "high": 9.093, "low": 8.723, "close": 9.04, "volume": 24163}, "trend_line": 8.752133, "activity_lines": {"activity_5": 9.011367, "activity_10": 8.558073, "activity_20": 8.200795, "activity_30": 8.393146}, "trend_signal": 0, "fair_value": 14.605766, "relative_strength": -7.564888, "rate_of_change": -0.2579441710532034, "market_dynamics": 1.173791, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.066, "high": 9.334, "low": 8.795, "close": 9.178, "volume": 6154}, "trend_line": 8.732067, "activity_lines": {"activity_5": 9.0778, "activity_10": 8.732536, "activity_20": 8.297302, "activity_30": 8.420622}, "trend_signal": 0, "fair_value": 14.527003, "relative_strength": -4.698909, "rate_of_change": -0.22926982485298059, "market_dynamics": 1.006963, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.229, "high": 9.5, "low": 9.012, "close": 9.0275, "volume": 28790}, "trend_line": 8.697883, "activity_lines": {"activity_5": 9.0612, "activity_10": 8.853991, "activity_20": 8.382419, "activity_30": 8.439682}, "trend_signal": 0, "fair_value": 14.447644, "relative_strength": -4.540146, "rate_of_change": -0.39147661143692036, "market_dynamics": 0.88773, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.132, "high": 9.43, "low": 8.6, "close": 8.665, "volume": 40476}, "trend_line": 8.67325, "activity_lines": {"activity_5": 8.925667, "activity_10": 8.884691, "activity_20": 8.429093, "activity_30": 8.43756}, "trend_signal": 0, "fair_value": 14.369231, "relative_strength": -7.677792, "rate_of_change": -0.28320684470002283, "market_dynamics": 0.932708, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.611, "high": 9.021, "low": 8.611, "close": 9.097, "volume": 7516}, "trend_line": 8.66105, "activity_lines": {"activity_5": 8.9749, "activity_10": 8.963227, "activity_20": 8.514186, "activity_30": 8.464899}, "trend_signal": 0, "fair_value": 14.290045, "relative_strength": -4.821927, "rate_of_change": -0.1406623814602368, "market_dynamics": 0.858317, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.782, "high": 8.935, "low": 8.628, "close": 8.7895, "volume": 15220}, "trend_line": 8.6207, "activity_lines": {"activity_5": 8.904233, "activity_10": 8.954891, "activity_20": 8.56644, "activity_30": 8.473186}, "trend_signal": 0, "fair_value": 14.213792, "relative_strength": -7.700466, "rate_of_change": -0.4658788484075269, "market_dynamics": 0.798139, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.786, "high": 9.964, "low": 8.386, "close": 8.409, "volume": 17544}, "trend_line": 8.555833, "activity_lines": {"activity_5": 8.723433, "activity_10": 8.853791, "activity_20": 8.581079, "activity_30": 8.459528}, "trend_signal": 0, "fair_value": 14.131253, "relative_strength": -11.333193, "rate_of_change": -0.7524562970524385, "market_dynamics": 0.605904, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.375, "high": 8.726, "low": 8.17, "close": 8.1565, "volume": 18368}, "trend_line": 8.473517, "activity_lines": {"activity_5": 8.509733, "activity_10": 8.7118, "activity_20": 8.570424, "activity_30": 8.433765}, "trend_signal": 0, "fair_value": 14.053202, "relative_strength": -13.160788, "rate_of_change": -0.9621038652811538, "market_dynamics": 0.396241, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.6, "close": 7.773, "volume": 17841}, "trend_line": 8.385283, "activity_lines": {"activity_5": 8.226267, "activity_10": 8.516436, "activity_20": 8.522086, "activity_30": 8.38857}, "trend_signal": 0, "fair_value": 13.971747, "relative_strength": -14.26444, "rate_of_change": -1.0412913551716476, "market_dynamics": 0.132497, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.739, "high": 7.974, "low": 7.7, "close": 7.8015, "volume": 1637}, "trend_line": 8.318467, "activity_lines": {"activity_5": 8.011767, "activity_10": 8.353591, "activity_20": 8.474512, "activity_30": 8.350906}, "trend_signal": 0, "fair_value": 13.886212, "relative_strength": -13.774958, "rate_of_change": -0.7968246271473405, "market_dynamics": -0.163129, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.051, "high": 8.051, "low": 7.6, "close": 7.708, "volume": 9826}, "trend_line": 8.263283, "activity_lines": {"activity_5": 7.852467, "activity_10": 8.192555, "activity_20": 8.415879, "activity_30": 8.311522}, "trend_signal": 0, "fair_value": 13.802353, "relative_strength": -14.822751, "rate_of_change": -0.6633914638358314, "market_dynamics": -0.450342, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.802, "high": 8.196, "low": 7.802, "close": 7.856, "volume": 39731}, "trend_line": 8.198617, "activity_lines": {"activity_5": 7.8146, "activity_10": 8.082645, "activity_20": 8.369833, "activity_30": 8.285245}, "trend_signal": 0, "fair_value": 13.713465, "relative_strength": -12.773786, "rate_of_change": -0.7825703173907878, "market_dynamics": -0.567191, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.982, "high": 8.447, "low": 7.85, "close": 8.4185, "volume": 15337}, "trend_line": 8.20575, "activity_lines": {"activity_5": 8.0011, "activity_10": 8.099045, "activity_20": 8.376938, "activity_30": 8.299431}, "trend_signal": 0, "fair_value": 13.63682, "relative_strength": -8.926964, "rate_of_change": 0.08700247858876212, "market_dynamics": -0.569182, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.438, "high": 8.558, "low": 8.022, "close": 8.185, "volume": 16733}, "trend_line": 8.208817, "activity_lines": {"activity_5": 8.0923, "activity_10": 8.084064, "activity_20": 8.358198, "activity_30": 8.298092}, "trend_signal": 0, "fair_value": 13.570513, "relative_strength": -10.97669, "rate_of_change": 0.03737623008256051, "market_dynamics": -0.499145, "expectation": {"probability": 48.7632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.059, "high": 8.223, "low": 7.81, "close": 8.071, "volume": 17733}, "trend_line": 8.199483, "activity_lines": {"activity_5": 8.118033, "activity_10": 8.057082, "activity_20": 8.322843, "activity_30": 8.289201}, "trend_signal": 0, "fair_value": 13.500705, "relative_strength": -13.629335, "rate_of_change": -0.11370700552831262, "market_dynamics": -0.38164, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.806, "high": 8.198, "low": 7.611, "close": 8.1115, "volume": 22194}, "trend_line": 8.186533, "activity_lines": {"activity_5": 8.1393, "activity_10": 8.056118, "activity_20": 8.288121, "activity_30": 8.283525}, "trend_signal": 0, "fair_value": 13.422718, "relative_strength": -13.061603, "rate_of_change": -0.15793678699010674, "market_dynamics": -0.374421, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.161, "high": 8.353, "low": 7.913, "close": 8.0715, "volume": 46527}, "trend_line": 8.184, "activity_lines": {"activity_5": 8.120333, "activity_10": 8.060209, "activity_20": 8.246643, "activity_30": 8.276103}, "trend_signal": 0, "fair_value": 13.34441, "relative_strength": -13.323686, "rate_of_change": -0.030941058931802393, "market_dynamics": -0.256024, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.151, "high": 8.222, "low": 7.913, "close": 8.077, "volume": 51266}, "trend_line": 8.189467, "activity_lines": {"activity_5": 8.088833, "activity_10": 8.071436, "activity_20": 8.20861, "activity_30": 8.2692}, "trend_signal": 0, "fair_value": 13.265946, "relative_strength": -12.139217, "rate_of_change": 0.06680107526883212, "market_dynamics": -0.109552, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.102, "high": 8.113, "low": 7.733, "close": 7.7265, "volume": 96524}, "trend_line": 8.201567, "activity_lines": {"activity_5": 7.963267, "activity_10": 8.020382, "activity_20": 8.141857, "activity_30": 8.239331}, "trend_signal": 0, "fair_value": 13.188045, "relative_strength": -16.684889, "rate_of_change": 0.14775076326701386, "market_dynamics": -0.04955, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.871, "high": 8.208, "low": 7.526, "close": 8.0655, "volume": 31437}, "trend_line": 8.22545, "activity_lines": {"activity_5": 7.981267, "activity_10": 8.031809, "activity_20": 8.114771, "activity_30": 8.230553}, "trend_signal": 0, "fair_value": 13.111856, "relative_strength": -11.151124, "rate_of_change": 0.2912004498652471, "market_dynamics": 0.008615, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.149, "high": 8.288, "low": 7.885, "close": 8.236, "volume": 32803}, "trend_line": 8.2536, "activity_lines": {"activity_5": 8.056467, "activity_10": 8.069436, "activity_20": 8.107593, "activity_30": 8.231233}, "trend_signal": 0, "fair_value": 13.03449, "relative_strength": -8.261286, "rate_of_change": 0.34223051626354933, "market_dynamics": 0.096313, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.642, "low": 8.194, "close": 8.2225, "volume": 66335}, "trend_line": 8.268767, "activity_lines": {"activity_5": 8.118867, "activity_10": 8.095009, "activity_20": 8.102957, "activity_30": 8.229227}, "trend_signal": 0, "fair_value": 12.945788, "relative_strength": -8.111322, "rate_of_change": 0.1837622370844229, "market_dynamics": 0.298847, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.4, "close": 7.9805, "volume": 59341}, "trend_line": 8.279417, "activity_lines": {"activity_5": 8.090533, "activity_10": 8.069918, "activity_20": 8.079824, "activity_30": 8.210629}, "trend_signal": 0, "fair_value": 12.848596, "relative_strength": -10.440319, "rate_of_change": 0.12879792114108485, "market_dynamics": 0.542982, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.369, "high": 8.369, "low": 6.513, "close": 6.788, "volume": 28953}, "trend_line": 8.27315, "activity_lines": {"activity_5": 7.671133, "activity_10": 7.835973, "activity_20": 7.948105, "activity_30": 8.114409}, "trend_signal": 0, "fair_value": 12.752526, "relative_strength": -17.505134, "rate_of_change": -0.07569373544056462, "market_dynamics": 0.335411, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.628, "high": 7.158, "low": 6.24, "close": 6.898, "volume": 94505}, "trend_line": 8.256617, "activity_lines": {"activity_5": 7.350967, "activity_10": 7.647427, "activity_20": 7.8358, "activity_30": 8.025689}, "trend_signal": 0, "fair_value": 12.662737, "relative_strength": -14.583495, "rate_of_change": -0.19983923898393022, "market_dynamics": 0.104857, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.16, "high": 7.402, "low": 7.06, "close": 7.175, "volume": 57692}, "trend_line": 8.246033, "activity_lines": {"activity_5": 7.200967, "activity_10": 7.530573, "activity_20": 7.760348, "activity_30": 7.955908}, "trend_signal": 0, "fair_value": 12.587224, "relative_strength": -13.969034, "rate_of_change": -0.128188094470165, "market_dynamics": -0.324927, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.201, "high": 7.599, "low": 7.08, "close": 7.413, "volume": 65392}, "trend_line": 8.203633, "activity_lines": {"activity_5": 7.201033, "activity_10": 7.474018, "activity_20": 7.71525, "activity_30": 7.902163}, "trend_signal": 0, "fair_value": 12.516628, "relative_strength": -12.117459, "rate_of_change": -0.5141866398060819, "market_dynamics": -0.670796, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.385, "high": 7.528, "low": 7.198, "close": 7.4135, "volume": 81652}, "trend_line": 8.148883, "activity_lines": {"activity_5": 7.255233, "activity_10": 7.429527, "activity_20": 7.674943, "activity_30": 7.851187}, "trend_signal": 0, "fair_value": 12.450542, "relative_strength": -13.372887, "rate_of_change": -0.6673872417257122, "market_dynamics": -0.524072, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.439, "high": 7.644, "low": 7.35, "close": 7.5285, "volume": 58431}, "trend_line": 8.090617, "activity_lines": {"activity_5": 7.385567, "activity_10": 7.418009, "activity_20": 7.649126, "activity_30": 7.811162}, "trend_signal": 0, "fair_value": 12.389513, "relative_strength": -11.003453, "rate_of_change": -0.71501824237751, "market_dynamics": -0.483407, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.799, "high": 7.84, "low": 7.597, "close": 7.5215, "volume": 39220}, "trend_line": 8.0468, "activity_lines": {"activity_5": 7.4642, "activity_10": 7.408818, "activity_20": 7.623807, "activity_30": 7.774445}, "trend_signal": 0, "fair_value": 12.319817, "relative_strength": -11.735562, "rate_of_change": -0.5415779785398401, "market_dynamics": -0.42346, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.376, "high": 7.429, "low": 7.03, "close": 7.222, "volume": 29611}, "trend_line": 7.9862, "activity_lines": {"activity_5": 7.401433, "activity_10": 7.355064, "activity_20": 7.571298, "activity_30": 7.721232}, "trend_signal": 0, "fair_value": 12.24226, "relative_strength": -14.866821, "rate_of_change": -0.7530943977730167, "market_dynamics": -0.461697, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.206, "high": 7.298, "low": 7.007, "close": 7.0825, "volume": 12802}, "trend_line": 7.91635, "activity_lines": {"activity_5": 7.289033, "activity_10": 7.294382, "activity_20": 7.507817, "activity_30": 7.662929}, "trend_signal": 0, "fair_value": 12.172551, "relative_strength": -16.405167, "rate_of_change": -0.8746337432070289, "market_dynamics": -0.598535, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.026, "high": 7.638, "low": 6.96, "close": 7.5155, "volume": 54274}, "trend_line": 7.86595, "activity_lines": {"activity_5": 7.343, "activity_10": 7.333155, "activity_20": 7.489257, "activity_30": 7.637068}, "trend_signal": 0, "fair_value": 12.106599, "relative_strength": -11.448964, "rate_of_change": -0.636657045229186, "market_dynamics": -0.463189, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.618, "high": 7.856, "low": 7.569, "close": 7.699, "volume": 74311}, "trend_line": 7.83375, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.413745, "activity_20": 7.492474, "activity_30": 7.626297}, "trend_signal": 0, "fair_value": 12.047978, "relative_strength": -8.809791, "rate_of_change": -0.4093593272268392, "market_dynamics": -0.206168, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.806, "high": 7.87162, "low": 7.566, "close": 7.5825, "volume": 30446}, "trend_line": 7.783267, "activity_lines": {"activity_5": 7.509467, "activity_10": 7.456591, "activity_20": 7.48691, "activity_30": 7.610087}, "trend_signal": 0, "fair_value": 11.991026, "relative_strength": -9.17142, "rate_of_change": -0.6444295516195926, "market_dynamics": -0.011422, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.225, "high": 8.083, "low": 7.225, "close": 7.9765, "volume": 100542}, "trend_line": 7.756167, "activity_lines": {"activity_5": 7.694867, "activity_10": 7.558627, "activity_20": 7.521195, "activity_30": 7.622554}, "trend_signal": 0, "fair_value": 11.937869, "relative_strength": -4.551074, "rate_of_change": -0.3481828389030055, "market_dynamics": 0.549711, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.994, "high": 8.166, "low": 7.788, "close": 8.019, "volume": 27180}, "trend_line": 7.743167, "activity_lines": {"activity_5": 7.844133, "activity_10": 7.653818, "activity_20": 7.560171, "activity_30": 7.639511}, "trend_signal": 0, "fair_value": 11.885151, "relative_strength": -4.091769, "rate_of_change": -0.16760856232208385, "market_dynamics": 0.72672, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.929, "high": 9.073, "low": 7.761, "close": 8.967, "volume": 400881}, "trend_line": 7.770183, "activity_lines": {"activity_5": 8.246967, "activity_10": 7.910355, "activity_20": 7.689683, "activity_30": 7.718468}, "trend_signal": 0, "fair_value": 11.845804, "relative_strength": 5.886767, "rate_of_change": 0.3489011666673416, "market_dynamics": 0.997101, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.82, "low": 8.879, "close": 9.793, "volume": 293560}, "trend_line": 7.837517, "activity_lines": {"activity_5": 8.828367, "activity_10": 8.288827, "activity_20": 7.893624, "activity_30": 7.848972}, "trend_signal": 1, "fair_value": 11.803926, "relative_strength": 14.774806, "rate_of_change": 0.8665690370484168, "market_dynamics": 1.398665, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.144, "high": 10.778, "low": 9.852, "close": 10.671, "volume": 269171}, "trend_line": 7.933167, "activity_lines": {"activity_5": 9.562833, "activity_10": 8.785764, "activity_20": 8.171343, "activity_30": 8.031777}, "trend_signal": 1, "fair_value": 11.761881, "relative_strength": 22.772068, "rate_of_change": 1.22041202590055, "market_dynamics": 1.462051, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.65, "high": 10.688, "low": 9.398, "close": 9.4735, "volume": 190257}, "trend_line": 7.992017, "activity_lines": {"activity_5": 9.692233, "activity_10": 9.007709, "activity_20": 8.322607, "activity_30": 8.131154}, "trend_signal": 1, "fair_value": 11.709526, "relative_strength": 9.298625, "rate_of_change": 0.7418222760216647, "market_dynamics": 1.559282, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 10.752, "low": 9.7, "close": 10.752, "volume": 204043}, "trend_line": 8.08855, "activity_lines": {"activity_5": 10.148, "activity_10": 9.421173, "activity_20": 8.58974, "activity_30": 8.309217}, "trend_signal": 1, "fair_value": 11.653962, "relative_strength": 22.980734, "rate_of_change": 1.2078678010820045, "market_dynamics": 1.508042, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.024, "high": 11.412, "low": 10.902, "close": 11.28, "volume": 357776}, "trend_line": 8.183933, "activity_lines": {"activity_5": 10.597567, "activity_10": 9.863918, "activity_20": 8.895114, "activity_30": 8.515117}, "trend_signal": 1, "fair_value": 11.610397, "relative_strength": 27.529912, "rate_of_change": 1.1792348443169665, "market_dynamics": 1.497925, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.458, "high": 11.604, "low": 10.916, "close": 11.35, "volume": 163361}, "trend_line": 8.289433, "activity_lines": {"activity_5": 10.916267, "activity_10": 10.250945, "activity_20": 9.191443, "activity_30": 8.71938}, "trend_signal": 1, "fair_value": 11.562045, "relative_strength": 25.100763, "rate_of_change": 1.289111237836393, "market_dynamics": 1.408868, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 12.328, "low": 11.352, "close": 12.292, "volume": 364016}, "trend_line": 8.430133, "activity_lines": {"activity_5": 11.445167, "activity_10": 10.742864, "activity_20": 9.555762, "activity_30": 8.97761}, "trend_signal": 1, "fair_value": 11.52791, "relative_strength": 36.320841, "rate_of_change": 1.6973416637784386, "market_dynamics": 1.489751, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.332, "high": 12.332, "low": 11.386, "close": 11.806, "volume": 211974}, "trend_line": 8.553283, "activity_lines": {"activity_5": 11.704, "activity_10": 11.060791, "activity_20": 9.84811, "activity_30": 9.195408}, "trend_signal": 1, "fair_value": 11.481038, "relative_strength": 29.543719, "rate_of_change": 1.460831045014364, "market_dynamics": 1.444484, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.948, "high": 11.996, "low": 11.068, "close": 11.344, "volume": 661889}, "trend_line": 8.662367, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.225091, "activity_20": 10.074405, "activity_30": 9.375454}, "trend_signal": 1, "fair_value": 11.440077, "relative_strength": 22.684896, "rate_of_change": 1.2753465540658397, "market_dynamics": 1.392061, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.528, "high": 11.998, "low": 11.516, "close": 11.91, "volume": 371770}, "trend_line": 8.790133, "activity_lines": {"activity_5": 11.751867, "activity_10": 11.431845, "activity_20": 10.335886, "activity_30": 9.584978}, "trend_signal": 1, "fair_value": 11.410949, "relative_strength": 28.78747, "rate_of_change": 1.4749548247032385, "market_dynamics": 1.389544, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.882, "high": 13.16, "low": 11.73, "close": 12.837, "volume": 321743}, "trend_line": 8.960483, "activity_lines": {"activity_5": 12.1174, "activity_10": 11.753636, "activity_20": 10.66424, "activity_30": 9.846067}, "trend_signal": 1, "fair_value": 11.388718, "relative_strength": 36.904348, "rate_of_change": 1.937968401615756, "market_dynamics": 1.277728, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.82, "high": 14.35, "low": 12.53, "close": 14.35, "volume": 670374}, "trend_line": 9.169967, "activity_lines": {"activity_5": 12.888133, "activity_10": 12.295173, "activity_20": 11.111412, "activity_30": 10.193777}, "trend_signal": 1, "fair_value": 11.376109, "relative_strength": 48.52756, "rate_of_change": 2.337865045890939, "market_dynamics": 1.322034, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.558, "high": 15.216, "low": 13.754, "close": 14.0, "volume": 1170182}, "trend_line": 9.3621, "activity_lines": {"activity_5": 13.405, "activity_10": 12.706182, "activity_20": 11.492733, "activity_30": 10.505392}, "trend_signal": 1, "fair_value": 11.367167, "relative_strength": 44.897104, "rate_of_change": 2.0952420003256296, "market_dynamics": 1.314888, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.274, "high": 15.798, "low": 13.446, "close": 13.69, "volume": 1974362}, "trend_line": 9.54435, "activity_lines": {"activity_5": 13.672267, "activity_10": 12.978527, "activity_20": 11.812255, "activity_30": 10.784612}, "trend_signal": 1, "fair_value": 11.351526, "relative_strength": 41.712464, "rate_of_change": 1.9466786297945953, "market_dynamics": 1.326606, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.888, "high": 14.118, "low": 13.102, "close": 13.734, "volume": 893465}, "trend_line": 9.736133, "activity_lines": {"activity_5": 13.7978, "activity_10": 13.205455, "activity_20": 12.104502, "activity_30": 11.054912}, "trend_signal": 1, "fair_value": 11.336519, "relative_strength": 37.041925, "rate_of_change": 2.0093877529638053, "market_dynamics": 1.31417, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.204, "high": 14.67, "low": 13.094, "close": 13.576, "volume": 1144185}, "trend_line": 9.9624, "activity_lines": {"activity_5": 13.749067, "activity_10": 13.359036, "activity_20": 12.35209, "activity_30": 11.302645}, "trend_signal": 1, "fair_value": 11.312295, "relative_strength": 33.78557, "rate_of_change": 2.3239924927073203, "market_dynamics": 1.241739, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.524, "high": 13.524, "low": 12.102, "close": 12.318, "volume": 1309665}, "trend_line": 10.143067, "activity_lines": {"activity_5": 13.231733, "activity_10": 13.243418, "activity_20": 12.451883, "activity_30": 11.454619}, "trend_signal": 1, "fair_value": 11.272212, "relative_strength": 21.479353, "rate_of_change": 1.8134887175780903, "market_dynamics": 1.019568, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.986, "high": 13.818, "low": 12.938, "close": 13.619, "volume": 633076}, "trend_line": 10.357867, "activity_lines": {"activity_5": 13.283533, "activity_10": 13.363873, "activity_20": 12.653031, "activity_30": 11.678873}, "trend_signal": 1, "fair_value": 11.250474, "relative_strength": 33.284036, "rate_of_change": 2.1177026633068707, "market_dynamics": 0.733748, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.574, "low": 13.028, "close": 13.217, "volume": 976051}, "trend_line": 10.551333, "activity_lines": {"activity_5": 13.226733, "activity_10": 13.378273, "activity_20": 12.789024, "activity_30": 11.863333}, "trend_signal": 1, "fair_value": 11.227891, "relative_strength": 30.822482, "rate_of_change": 1.8678169935952935, "market_dynamics": 0.434699, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.278, "high": 14.482, "low": 13.178, "close": 14.47, "volume": 348910}, "trend_line": 10.78655, "activity_lines": {"activity_5": 13.619133, "activity_10": 13.586436, "activity_20": 13.019598, "activity_30": 12.116151}, "trend_signal": 1, "fair_value": 11.207218, "relative_strength": 39.476764, "rate_of_change": 2.229263354687038, "market_dynamics": 0.146434, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.328, "high": 14.396, "low": 13.488, "close": 13.918, "volume": 378758}, "trend_line": 10.999533, "activity_lines": {"activity_5": 13.778467, "activity_10": 13.647691, "activity_20": 13.171395, "activity_30": 12.31818}, "trend_signal": 1, "fair_value": 11.185827, "relative_strength": 33.866928, "rate_of_change": 1.974523828286148, "market_dynamics": -0.065546, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.25, "high": 14.452, "low": 13.88, "close": 13.946, "volume": 353267}, "trend_line": 11.213683, "activity_lines": {"activity_5": 13.924333, "activity_10": 13.694382, "activity_20": 13.306217, "activity_30": 12.508274}, "trend_signal": 1, "fair_value": 11.174481, "relative_strength": 33.283861, "rate_of_change": 1.9469008366082459, "market_dynamics": -0.213888, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.012, "high": 14.5, "low": 13.282, "close": 14.324, "volume": 736832}, "trend_line": 11.450417, "activity_lines": {"activity_5": 14.087667, "activity_10": 13.817145, "activity_20": 13.461443, "activity_30": 12.70894}, "trend_signal": 1, "fair_value": 11.171173, "relative_strength": 32.320749, "rate_of_change": 2.1111172841251196, "market_dynamics": -0.200618, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.428, "high": 14.972, "low": 14.352, "close": 14.756, "volume": 180811}, "trend_line": 11.7062, "activity_lines": {"activity_5": 14.348, "activity_10": 14.012564, "activity_20": 13.634714, "activity_30": 12.922203}, "trend_signal": 1, "fair_value": 11.172141, "relative_strength": 35.400145, "rate_of_change": 2.23383130937503, "market_dynamics": -0.235347, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.792, "high": 14.992, "low": 14.418, "close": 14.819, "volume": 175701}, "trend_line": 11.94965, "activity_lines": {"activity_5": 14.526733, "activity_10": 14.200055, "activity_20": 13.794919, "activity_30": 13.123029}, "trend_signal": 1, "fair_value": 11.167192, "relative_strength": 33.595299, "rate_of_change": 2.0796671849105537, "market_dynamics": -0.22463, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.176, "high": 16.799999, "low": 15.118, "close": 16.612, "volume": 1054938}, "trend_line": 12.24675, "activity_lines": {"activity_5": 15.279867, "activity_10": 14.693818, "activity_20": 14.109033, "activity_30": 13.423826}, "trend_signal": 1, "fair_value": 11.166692, "relative_strength": 45.465645, "rate_of_change": 2.4862652881046756, "market_dynamics": -0.001301, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.926001, "high": 18.004, "low": 16.851999, "close": 17.488001, "volume": 1386245}, "trend_line": 12.576933, "activity_lines": {"activity_5": 16.1454, "activity_10": 15.291655, "activity_20": 14.481519, "activity_30": 13.761971}, "trend_signal": 1, "fair_value": 11.168821, "relative_strength": 49.646311, "rate_of_change": 2.6960867168840705, "market_dynamics": 0.29639, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.542, "high": 19.386, "low": 17.096001, "close": 19.139999, "volume": 1436582}, "trend_line": 12.94905, "activity_lines": {"activity_5": 17.325467, "activity_10": 16.095855, "activity_20": 14.986595, "activity_30": 14.185395}, "trend_signal": 1, "fair_value": 11.175449, "relative_strength": 62.733102, "rate_of_change": 2.9587261059592143, "market_dynamics": 0.725228, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.639999, "high": 20.24, "low": 16.926001, "close": 17.054001, "volume": 2516182}, "trend_line": 13.250217, "activity_lines": {"activity_5": 17.489134, "activity_10": 16.4204, "activity_20": 15.258081, "activity_30": 14.45023}, "trend_signal": 1, "fair_value": 11.168788, "relative_strength": 42.122707, "rate_of_change": 2.325784517010897, "market_dynamics": 1.133445, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 17.714001, "low": 16.077999, "close": 16.872, "volume": 1556571}, "trend_line": 13.513717, "activity_lines": {"activity_5": 17.438934, "activity_10": 16.642091, "activity_20": 15.485043, "activity_30": 14.683894}, "trend_signal": 1, "fair_value": 11.167006, "relative_strength": 37.062112, "rate_of_change": 1.9886466765034905, "market_dynamics": 1.265024, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 18.172001, "low": 16.872, "close": 17.488001, "volume": 973003}, "trend_line": 13.770217, "activity_lines": {"activity_5": 17.4572, "activity_10": 16.932109, "activity_20": 15.747043, "activity_30": 14.940299}, "trend_signal": 1, "fair_value": 11.17284, "relative_strength": 39.332187, "rate_of_change": 1.8980714188405814, "market_dynamics": 1.250587, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.52, "high": 18.054001, "low": 17.052, "close": 17.573999, "volume": 542092}, "trend_line": 14.000317, "activity_lines": {"activity_5": 17.445733, "activity_10": 17.172855, "activity_20": 15.995086, "activity_30": 15.185704}, "trend_signal": 1, "fair_value": 11.181154, "relative_strength": 35.324863, "rate_of_change": 1.670997632063461, "market_dynamics": 1.038305, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.652, "high": 19.898001, "low": 17.57, "close": 19.690001, "volume": 1049661}, "trend_line": 14.340867, "activity_lines": {"activity_5": 18.133867, "activity_10": 17.732364, "activity_20": 16.4293, "activity_30": 15.552781}, "trend_signal": 1, "fair_value": 11.201506, "relative_strength": 46.361473, "rate_of_change": 2.4324449224971016, "market_dynamics": 1.038041, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.884001, "high": 19.978001, "low": 17.681999, "close": 18.298, "volume": 1257629}, "trend_line": 14.5924, "activity_lines": {"activity_5": 18.321334, "activity_10": 17.941218, "activity_20": 16.703848, "activity_30": 15.80808}, "trend_signal": 1, "fair_value": 11.219987, "relative_strength": 42.402754, "rate_of_change": 1.7539595060744948, "market_dynamics": 0.997208, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.332001, "low": 17.563999, "close": 17.73, "volume": 913199}, "trend_line": 14.8074, "activity_lines": {"activity_5": 18.236533, "activity_10": 17.9824, "activity_20": 16.902357, "activity_30": 16.010505}, "trend_signal": 1, "fair_value": 11.240942, "relative_strength": 36.671878, "rate_of_change": 1.4733696992955228, "market_dynamics": 0.794888, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.662001, "high": 18.115999, "low": 15.7, "close": 15.91, "volume": 913884}, "trend_line": 14.9594, "activity_lines": {"activity_5": 17.487867, "activity_10": 17.639746, "activity_20": 16.908505, "activity_30": 16.081641}, "trend_signal": 1, "fair_value": 11.251321, "relative_strength": 25.63419, "rate_of_change": 1.0265137701419629, "market_dynamics": 0.438869, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.266, "high": 17.530199, "low": 15.17, "close": 17.166, "volume": 1168017}, "trend_line": 15.121867, "activity_lines": {"activity_5": 17.263067, "activity_10": 17.538218, "activity_20": 17.023157, "activity_30": 16.224002}, "trend_signal": 1, "fair_value": 11.260987, "relative_strength": 33.27749, "rate_of_change": 1.086052916560821, "market_dynamics": -0.006948, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.049999, "high": 18.063999, "low": 16.700001, "close": 17.528, "volume": 850688}, "trend_line": 15.3126, "activity_lines": {"activity_5": 17.186133, "activity_10": 17.508364, "activity_20": 17.1492, "activity_30": 16.379237}, "trend_signal": 1, "fair_value": 11.277974, "relative_strength": 28.374946, "rate_of_change": 1.2613058956278336, "market_dynamics": -0.377161, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.528, "high": 18.862, "low": 17.186001, "close": 18.708, "volume": 675123}, "trend_line": 15.558067, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.722364, "activity_20": 17.36901, "activity_30": 16.598295}, "trend_signal": 1, "fair_value": 11.297051, "relative_strength": 33.136146, "rate_of_change": 1.6030393270901067, "market_dynamics": -0.564649, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.51, "high": 20.844999, "low": 18.278, "close": 20.35, "volume": 1107513}, "trend_line": 15.8394, "activity_lines": {"activity_5": 18.6272, "activity_10": 18.204836, "activity_20": 17.719052, "activity_30": 16.907452}, "trend_signal": 1, "fair_value": 11.330397, "relative_strength": 41.770232, "rate_of_change": 1.80827733933785, "market_dynamics": -0.359947, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.045, "high": 20.360001, "low": 19.166, "close": 19.312, "volume": 992485}, "trend_line": 16.055233, "activity_lines": {"activity_5": 19.087067, "activity_10": 18.435345, "activity_20": 17.942238, "activity_30": 17.13149}, "trend_signal": 1, "fair_value": 11.357359, "relative_strength": 36.369069, "rate_of_change": 1.3626336856194157, "market_dynamics": -0.310447, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.204, "high": 20.77, "low": 19.066, "close": 20.635, "volume": 671868}, "trend_line": 16.264733, "activity_lines": {"activity_5": 19.761133, "activity_10": 18.873236, "activity_20": 18.265738, "activity_30": 17.426959}, "trend_signal": 1, "fair_value": 11.390962, "relative_strength": 43.639982, "rate_of_change": 1.3048705054607332, "market_dynamics": -0.168685, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 21.825001, "low": 20.23, "close": 20.745001, "volume": 803128}, "trend_line": 16.489567, "activity_lines": {"activity_5": 20.2406, "activity_10": 19.275473, "activity_20": 18.567862, "activity_30": 17.716009}, "trend_signal": 1, "fair_value": 11.420013, "relative_strength": 43.960235, "rate_of_change": 1.3823405524087073, "market_dynamics": 0.037592, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.625, "low": 18.774, "close": 19.002001, "volume": 1497338}, "trend_line": 16.666633, "activity_lines": {"activity_5": 19.924601, "activity_10": 19.341619, "activity_20": 18.67341, "activity_30": 17.878101}, "trend_signal": 1, "fair_value": 11.437308, "relative_strength": 30.573193, "rate_of_change": 1.0738062436691027, "market_dynamics": 0.065158, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.586, "high": 19.949301, "low": 17.766001, "close": 19.038, "volume": 1270601}, "trend_line": 16.843433, "activity_lines": {"activity_5": 19.601, "activity_10": 19.401509, "activity_20": 18.762167, "activity_30": 18.031093}, "trend_signal": 1, "fair_value": 11.45934, "relative_strength": 25.756211, "rate_of_change": 1.060802142820329, "market_dynamics": 0.106797, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.341999, "high": 19.872, "low": 18.822001, "close": 19.614, "volume": 669107}, "trend_line": 17.0447, "activity_lines": {"activity_5": 19.556867, "activity_10": 19.542346, "activity_20": 18.885691, "activity_30": 18.209839}, "trend_signal": 1, "fair_value": 11.482897, "relative_strength": 28.43159, "rate_of_change": 1.1949286110497654, "market_dynamics": 0.016064, "expectation": {"probability": 60.692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dbcf4e2-998e-41d8-915b-b0f47bf25667/", "share_image": "https://sharemaestro.com/terminal/7dbcf4e2-998e-41d8-915b-b0f47bf25667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}