{"ticker": {"uuid": "7dbee89a-f7d7-43c6-bb58-2070ea3f47d9", "symbol": "H2UB34", "name": "HubSpot, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2UB34 fell 17.96%, moving from 26.89 to 22.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.69 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.06"}, {"label": "12-Week Change", "value": "-17.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.69"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 22.059999, "low": 19.67, "close": 22.059999, "volume": 139}, "trend_line": 30.483666, "activity_lines": {"activity_5": 21.02, "activity_10": 21.638364, "activity_20": 23.468524, "activity_30": 26.169634}, "trend_signal": 0, "fair_value": 55.046538, "relative_strength": -52.692226, "rate_of_change": -3.0520524016967276, "market_dynamics": 0.236608, "expectation": {"probability": 43.7398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.630001, "high": 52.630001, "low": 49.009998, "close": 50.09, "volume": 250}, "trend_line": 36.942333, "activity_lines": {"activity_5": 50.087333, "activity_10": 47.502182, "activity_20": 43.710381, "activity_30": 40.542537}, "trend_signal": 1, "fair_value": 46.902947, "relative_strength": 32.057512, "rate_of_change": 1.5885364769049053, "market_dynamics": 1.240574, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.09, "high": 50.439999, "low": 49.049999, "close": 50.0, "volume": 461}, "trend_line": 37.524333, "activity_lines": {"activity_5": 50.358667, "activity_10": 48.314727, "activity_20": 44.672095, "activity_30": 41.384968}, "trend_signal": 1, "fair_value": 46.935208, "relative_strength": 29.060884, "rate_of_change": 1.5754283845581727, "market_dynamics": 1.178277, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.240002, "close": 48.240002, "volume": 266}, "trend_line": 38.126667, "activity_lines": {"activity_5": 49.746667, "activity_10": 48.658182, "activity_20": 45.371857, "activity_30": 42.076301}, "trend_signal": 1, "fair_value": 46.948659, "relative_strength": 23.97491, "rate_of_change": 1.6051824292253218, "market_dynamics": 1.026354, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.240002, "high": 51.380001, "low": 48.240002, "close": 51.380001, "volume": 42}, "trend_line": 38.808333, "activity_lines": {"activity_5": 50.172667, "activity_10": 49.435091, "activity_20": 46.284714, "activity_30": 42.931355}, "trend_signal": 1, "fair_value": 46.993877, "relative_strength": 32.286307, "rate_of_change": 1.7878982183257717, "market_dynamics": 0.896681, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 49.849998, "close": 50.200001, "volume": 31}, "trend_line": 39.450667, "activity_lines": {"activity_5": 50.088668, "activity_10": 49.821455, "activity_20": 46.984286, "activity_30": 43.666301}, "trend_signal": 1, "fair_value": 47.026262, "relative_strength": 27.637875, "rate_of_change": 1.6551445278518027, "market_dynamics": 0.775775, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.200001, "high": 52.549999, "low": 50.200001, "close": 52.450001, "volume": 14}, "trend_line": 40.089667, "activity_lines": {"activity_5": 50.911334, "activity_10": 50.478728, "activity_20": 47.802857, "activity_30": 44.504968}, "trend_signal": 1, "fair_value": 47.0805, "relative_strength": 33.622017, "rate_of_change": 1.6197444773240355, "market_dynamics": 0.654, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 40.808, "activity_lines": {"activity_5": 51.576668, "activity_10": 50.95691, "activity_20": 48.515429, "activity_30": 45.302409}, "trend_signal": 1, "fair_value": 47.133663, "relative_strength": 30.023983, "rate_of_change": 1.7918158312464936, "market_dynamics": 0.605674, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.349998, "high": 52.950001, "low": 52.349998, "close": 52.5, "volume": 20}, "trend_line": 41.528, "activity_lines": {"activity_5": 52.095334, "activity_10": 51.318728, "activity_20": 49.140191, "activity_30": 46.056731}, "trend_signal": 1, "fair_value": 47.186274, "relative_strength": 29.204645, "rate_of_change": 1.7643599294256, "market_dynamics": 0.458825, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.5, "high": 54.18, "low": 47.290001, "close": 47.290001, "volume": 15}, "trend_line": 42.097667, "activity_lines": {"activity_5": 50.593334, "activity_10": 50.653455, "activity_20": 49.175953, "activity_30": 46.428473}, "trend_signal": 1, "fair_value": 47.187281, "relative_strength": 16.847755, "rate_of_change": 1.3717660373723815, "market_dynamics": 0.138786, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.290001, "high": 50.110001, "low": 47.290001, "close": 49.599998, "volume": 126}, "trend_line": 42.744667, "activity_lines": {"activity_5": 50.134, "activity_10": 50.450728, "activity_20": 49.407286, "activity_30": 46.912495}, "trend_signal": 1, "fair_value": 47.21048, "relative_strength": 23.55912, "rate_of_change": 1.5369022706175106, "market_dynamics": -0.112651, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.599998, "high": 51.200001, "low": 49.599998, "close": 51.049999, "volume": 6800}, "trend_line": 43.44, "activity_lines": {"activity_5": 50.197999, "activity_10": 50.565273, "activity_20": 49.739572, "activity_30": 47.448323}, "trend_signal": 1, "fair_value": 47.247047, "relative_strength": 29.355168, "rate_of_change": 1.6267128715729569, "market_dynamics": -0.246077, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.049999, "high": 51.549999, "low": 51.049999, "close": 51.549999, "volume": 1}, "trend_line": 44.152, "activity_lines": {"activity_5": 50.521999, "activity_10": 50.753273, "activity_20": 50.075429, "activity_30": 47.971548}, "trend_signal": 1, "fair_value": 47.287641, "relative_strength": 29.215733, "rate_of_change": 1.6390423572744093, "market_dynamics": -0.463532, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.549999, "high": 53.41, "low": 51.549999, "close": 53.349998, "volume": 5}, "trend_line": 44.924, "activity_lines": {"activity_5": 51.505999, "activity_10": 51.240363, "activity_20": 50.536286, "activity_30": 48.564968}, "trend_signal": 1, "fair_value": 47.344299, "relative_strength": 30.255972, "rate_of_change": 1.7485051639789781, "market_dynamics": -0.394079, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 53.349998, "close": 53.349998, "volume": 0}, "trend_line": 45.696, "activity_lines": {"activity_5": 52.433332, "activity_10": 51.634544, "activity_20": 50.936809, "activity_30": 49.10858}, "trend_signal": 1, "fair_value": 47.399907, "relative_strength": 32.021344, "rate_of_change": 1.7184578399073958, "market_dynamics": -0.395379, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 49.099998, "close": 49.099998, "volume": 107}, "trend_line": 46.326333, "activity_lines": {"activity_5": 51.539998, "activity_10": 51.220181, "activity_20": 50.877095, "activity_30": 49.328193}, "trend_signal": 1, "fair_value": 47.415504, "relative_strength": 17.117255, "rate_of_change": 1.3794051995798327, "market_dynamics": -0.635988, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.099998, "high": 50.07, "low": 47.290001, "close": 47.290001, "volume": 2616}, "trend_line": 46.896333, "activity_lines": {"activity_5": 50.076666, "activity_10": 50.496726, "activity_20": 50.614047, "activity_30": 49.390365}, "trend_signal": 1, "fair_value": 47.414363, "relative_strength": 14.493609, "rate_of_change": 1.230401724220219, "market_dynamics": -0.722273, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.700001, "high": 49.700001, "low": 47.700001, "close": 49.700001, "volume": 205}, "trend_line": 47.452666, "activity_lines": {"activity_5": 49.667333, "activity_10": 50.305272, "activity_20": 50.55819, "activity_30": 49.571247}, "trend_signal": 1, "fair_value": 47.434955, "relative_strength": 18.724924, "rate_of_change": 1.1863038417097607, "market_dynamics": -0.857129, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 47.950001, "close": 47.950001, "volume": 105}, "trend_line": 47.950666, "activity_lines": {"activity_5": 48.798, "activity_10": 49.845636, "activity_20": 50.315905, "activity_30": 49.603333}, "trend_signal": 1, "fair_value": 47.439553, "relative_strength": 15.900654, "rate_of_change": 1.0494668518729748, "market_dynamics": -1.049565, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 45.630001, "close": 46.849998, "volume": 12}, "trend_line": 48.107, "activity_lines": {"activity_5": 47.922, "activity_10": 49.268727, "activity_20": 49.969619, "activity_30": 49.532322}, "trend_signal": 0, "fair_value": 47.434336, "relative_strength": 10.770085, "rate_of_change": 0.32603092520133314, "market_dynamics": -1.136764, "expectation": {"probability": 30.5578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.849998, "high": 47.41, "low": 43.400002, "close": 43.400002, "volume": 23}, "trend_line": 48.160333, "activity_lines": {"activity_5": 46.329334, "activity_10": 48.072545, "activity_20": 49.308, "activity_30": 49.228645}, "trend_signal": 0, "fair_value": 47.398947, "relative_strength": 4.133262, "rate_of_change": 0.11086328392957796, "market_dynamics": -1.282197, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 40.84, "close": 40.84, "volume": 309}, "trend_line": 48.128333, "activity_lines": {"activity_5": 44.263334, "activity_10": 46.523636, "activity_20": 48.446143, "activity_30": 48.756365}, "trend_signal": 0, "fair_value": 47.341913, "relative_strength": -2.738243, "rate_of_change": -0.06644472329542153, "market_dynamics": -1.40514, "expectation": {"probability": 27.5811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 48.096333, "activity_lines": {"activity_5": 42.627334, "activity_10": 45.160364, "activity_20": 47.628333, "activity_30": 48.28615}, "trend_signal": 0, "fair_value": 47.285862, "relative_strength": -7.333992, "rate_of_change": -0.06648890166213835, "market_dynamics": -1.477649, "expectation": {"probability": 28.0189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.84, "high": 46.369999, "low": 40.84, "close": 46.369999, "volume": 134}, "trend_line": 48.286, "activity_lines": {"activity_5": 43.425333, "activity_10": 44.997273, "activity_20": 47.380809, "activity_30": 48.174774}, "trend_signal": 0, "fair_value": 47.278034, "relative_strength": 2.564766, "rate_of_change": 0.39434815124055306, "market_dynamics": -1.321642, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.369999, "high": 46.369999, "low": 43.950001, "close": 44.400002, "volume": 132}, "trend_line": 48.376, "activity_lines": {"activity_5": 43.672001, "activity_10": 44.602909, "activity_20": 46.954571, "activity_30": 47.924064}, "trend_signal": 0, "fair_value": 47.253644, "relative_strength": -5.540455, "rate_of_change": 0.1863894296483376, "market_dynamics": -1.213929, "expectation": {"probability": 27.7971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.400002, "high": 45.599998, "low": 44.400002, "close": 45.599998, "volume": 3818}, "trend_line": 48.476, "activity_lines": {"activity_5": 44.482, "activity_10": 44.589455, "activity_20": 46.675857, "activity_30": 47.744968}, "trend_signal": 0, "fair_value": 47.239748, "relative_strength": -3.783663, "rate_of_change": 0.2067140730940992, "market_dynamics": -0.962113, "expectation": {"probability": 26.5134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.599998, "high": 50.040001, "low": 45.599998, "close": 50.040001, "volume": 329}, "trend_line": 48.724, "activity_lines": {"activity_5": 46.625333, "activity_10": 45.446909, "activity_20": 46.841905, "activity_30": 47.845871}, "trend_signal": 0, "fair_value": 47.263083, "relative_strength": 2.875086, "rate_of_change": 0.5115933657892515, "market_dynamics": -0.633364, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 48.43, "close": 49.91, "volume": 440}, "trend_line": 48.869333, "activity_lines": {"activity_5": 48.112, "activity_10": 46.230727, "activity_20": 47.007048, "activity_30": 47.922387}, "trend_signal": 0, "fair_value": 47.284958, "relative_strength": 2.872833, "rate_of_change": 0.2982780559888368, "market_dynamics": -0.47132, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.91, "high": 53.799999, "low": 49.91, "close": 53.799999, "volume": 125}, "trend_line": 49.059, "activity_lines": {"activity_5": 50.290666, "activity_10": 47.718, "activity_20": 47.554762, "activity_30": 48.240494}, "trend_signal": 0, "fair_value": 47.33836, "relative_strength": 7.761681, "rate_of_change": 0.3881104741085785, "market_dynamics": -0.07805, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.049999, "high": 56.759998, "low": 55.049999, "close": 56.759998, "volume": 191}, "trend_line": 49.296667, "activity_lines": {"activity_5": 52.960666, "activity_10": 49.63709, "activity_20": 48.37819, "activity_30": 48.737333}, "trend_signal": 0, "fair_value": 47.414959, "relative_strength": 10.691783, "rate_of_change": 0.48445137487515416, "market_dynamics": 0.271957, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 56.040001, "close": 56.040001, "volume": 2}, "trend_line": 49.413, "activity_lines": {"activity_5": 54.566666, "activity_10": 51.245091, "activity_20": 49.087952, "activity_30": 49.172387}, "trend_signal": 0, "fair_value": 47.484516, "relative_strength": 7.389937, "rate_of_change": 0.23598552818996335, "market_dynamics": 0.536485, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.439999, "high": 56.34, "low": 55.439999, "close": 56.34, "volume": 3}, "trend_line": 49.621333, "activity_lines": {"activity_5": 55.576666, "activity_10": 52.677818, "activity_20": 49.795619, "activity_30": 49.61929}, "trend_signal": 0, "fair_value": 47.55536, "relative_strength": 8.928848, "rate_of_change": 0.4216157691295878, "market_dynamics": 0.7496, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.34, "high": 56.34, "low": 54.84, "close": 54.84, "volume": 200}, "trend_line": 49.782667, "activity_lines": {"activity_5": 55.666667, "activity_10": 53.556, "activity_20": 50.335238, "activity_30": 49.955978}, "trend_signal": 1, "fair_value": 47.613174, "relative_strength": 6.103599, "rate_of_change": 0.3251303224764166, "market_dynamics": 0.803223, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.84, "high": 54.84, "low": 54.84, "close": 54.84, "volume": 0}, "trend_line": 50.002667, "activity_lines": {"activity_5": 55.428, "activity_10": 54.179636, "activity_20": 50.85919, "activity_30": 50.282258}, "trend_signal": 1, "fair_value": 47.670078, "relative_strength": 8.043234, "rate_of_change": 0.44192087981145317, "market_dynamics": 0.730814, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.84, "high": 58.919998, "low": 54.84, "close": 58.5, "volume": 180}, "trend_line": 50.24, "activity_lines": {"activity_5": 56.34, "activity_10": 55.314727, "activity_20": 51.724619, "activity_30": 50.830473}, "trend_signal": 1, "fair_value": 47.754687, "relative_strength": 13.051744, "rate_of_change": 0.4746406826659857, "market_dynamics": 0.758575, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.5, "high": 61.139999, "low": 58.5, "close": 60.849998, "volume": 148}, "trend_line": 50.595, "activity_lines": {"activity_5": 57.919333, "activity_10": 56.620727, "activity_20": 52.789333, "activity_30": 51.514989}, "trend_signal": 1, "fair_value": 47.856201, "relative_strength": 18.110394, "rate_of_change": 0.7066082802547708, "market_dynamics": 0.840107, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.5, "close": 62.5, "volume": 81}, "trend_line": 50.93, "activity_lines": {"activity_5": 59.727999, "activity_10": 57.949454, "activity_20": 53.955238, "activity_30": 52.283053}, "trend_signal": 1, "fair_value": 47.968846, "relative_strength": 19.329156, "rate_of_change": 0.662120762921239, "market_dynamics": 0.956039, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.299999, "close": 60.299999, "volume": 85}, "trend_line": 51.191666, "activity_lines": {"activity_5": 60.392666, "activity_10": 58.651636, "activity_20": 54.83919, "activity_30": 52.88757}, "trend_signal": 1, "fair_value": 48.062977, "relative_strength": 13.477301, "rate_of_change": 0.5137757706656159, "market_dynamics": 1.035688, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.110001, "high": 60.200001, "low": 58.900002, "close": 60.200001, "volume": 195}, "trend_line": 51.448333, "activity_lines": {"activity_5": 60.66, "activity_10": 59.146727, "activity_20": 55.663143, "activity_30": 53.468752}, "trend_signal": 1, "fair_value": 48.154924, "relative_strength": 11.745435, "rate_of_change": 0.5013843464285772, "market_dynamics": 1.061446, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.200001, "high": 61.400002, "low": 60.200001, "close": 61.400002, "volume": 160}, "trend_line": 51.918666, "activity_lines": {"activity_5": 60.970001, "activity_10": 59.743637, "activity_20": 56.543048, "activity_30": 54.110796}, "trend_signal": 1, "fair_value": 48.254511, "relative_strength": 13.358995, "rate_of_change": 0.9141851107206986, "market_dynamics": 1.102456, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 60.240002, "close": 61.049999, "volume": 87}, "trend_line": 52.300333, "activity_lines": {"activity_5": 60.97, "activity_10": 60.192545, "activity_20": 57.320333, "activity_30": 54.699914}, "trend_signal": 1, "fair_value": 48.35, "relative_strength": 13.739109, "rate_of_change": 0.7351248200406385, "market_dynamics": 1.042169, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.049999, "high": 63.18, "low": 60.599998, "close": 60.599998, "volume": 15}, "trend_line": 52.618666, "activity_lines": {"activity_5": 60.806666, "activity_10": 60.468545, "activity_20": 57.970714, "activity_30": 55.235376}, "trend_signal": 1, "fair_value": 48.44074, "relative_strength": 12.861207, "rate_of_change": 0.6086634285865742, "market_dynamics": 0.954781, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.599998, "high": 62.5, "low": 60.240002, "close": 62.5, "volume": 119}, "trend_line": 52.983666, "activity_lines": {"activity_5": 61.403333, "activity_10": 61.012545, "activity_20": 58.707952, "activity_30": 55.872881}, "trend_signal": 1, "fair_value": 48.544117, "relative_strength": 15.775624, "rate_of_change": 0.6936701892062448, "market_dynamics": 0.881963, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.110001, "close": 62.110001, "volume": 95}, "trend_line": 53.275667, "activity_lines": {"activity_5": 61.723333, "activity_10": 61.346364, "activity_20": 59.304905, "activity_30": 56.461677}, "trend_signal": 1, "fair_value": 48.643138, "relative_strength": 13.700538, "rate_of_change": 0.5511151304630356, "market_dynamics": 0.663506, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.599998, "high": 69.440002, "low": 65.599998, "close": 69.440002, "volume": 155}, "trend_line": 53.812, "activity_lines": {"activity_5": 64.359334, "activity_10": 62.880728, "activity_20": 60.525, "activity_30": 57.504538}, "trend_signal": 1, "fair_value": 48.79384, "relative_strength": 27.667284, "rate_of_change": 1.0067128770063059, "market_dynamics": 0.716685, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.580002, "high": 69.580002, "low": 67.690002, "close": 68.089996, "volume": 163}, "trend_line": 54.445, "activity_lines": {"activity_5": 66.009333, "activity_10": 63.970727, "activity_20": 61.497285, "activity_30": 58.425699}, "trend_signal": 1, "fair_value": 48.932662, "relative_strength": 25.143497, "rate_of_change": 1.1763175499888552, "market_dynamics": 0.826477, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.349998, "high": 83.349998, "low": 67.199997, "close": 68.529999, "volume": 84}, "trend_line": 55.153, "activity_lines": {"activity_5": 67.336666, "activity_10": 65.00909, "activity_20": 62.404381, "activity_30": 59.334408}, "trend_signal": 1, "fair_value": 49.072643, "relative_strength": 25.949033, "rate_of_change": 1.3003948939296508, "market_dynamics": 0.883612, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.529999, "high": 68.529999, "low": 65.300003, "close": 65.300003, "volume": 160}, "trend_line": 55.673, "activity_lines": {"activity_5": 67.058667, "activity_10": 65.350546, "activity_20": 62.915809, "activity_30": 59.989054}, "trend_signal": 1, "fair_value": 49.18773, "relative_strength": 18.117824, "rate_of_change": 0.9428317589251775, "market_dynamics": 0.902235, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.980003, "high": 64.980003, "low": 60.419998, "close": 61.049999, "volume": 956}, "trend_line": 56.109667, "activity_lines": {"activity_5": 65.177333, "activity_10": 64.828363, "activity_20": 62.94919, "activity_30": 60.335957}, "trend_signal": 1, "fair_value": 49.271267, "relative_strength": 8.392612, "rate_of_change": 0.7843424999550948, "market_dynamics": 0.577056, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.049999, "high": 62.0, "low": 60.18, "close": 60.18, "volume": 268}, "trend_line": 56.554, "activity_lines": {"activity_5": 63.076667, "activity_10": 64.132545, "activity_20": 62.86519, "activity_30": 60.598559}, "trend_signal": 1, "fair_value": 49.347552, "relative_strength": 7.365679, "rate_of_change": 0.7919009749246957, "market_dynamics": 0.135716, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.18, "high": 63.380001, "low": 60.18, "close": 62.639999, "volume": 21}, "trend_line": 57.195333, "activity_lines": {"activity_5": 62.413333, "activity_10": 63.906182, "activity_20": 62.99919, "activity_30": 60.991204}, "trend_signal": 1, "fair_value": 49.439861, "relative_strength": 11.009739, "rate_of_change": 1.1340188138769953, "market_dynamics": -0.314736, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.060001, "high": 63.060001, "low": 60.700001, "close": 60.700001, "volume": 320}, "trend_line": 57.857333, "activity_lines": {"activity_5": 61.466667, "activity_10": 63.298182, "activity_20": 62.917, "activity_30": 61.217312}, "trend_signal": 1, "fair_value": 49.517517, "relative_strength": 10.701746, "rate_of_change": 1.1574370936873453, "market_dynamics": -0.602602, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.700001, "high": 66.0, "low": 60.700001, "close": 63.119999, "volume": 16}, "trend_line": 58.6, "activity_lines": {"activity_5": 61.848666, "activity_10": 63.128363, "activity_20": 63.044524, "activity_30": 61.556839}, "trend_signal": 1, "fair_value": 49.610685, "relative_strength": 16.941567, "rate_of_change": 1.2836177568018983, "market_dynamics": -0.745356, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.0, "high": 64.019997, "low": 62.549999, "close": 64.019997, "volume": 134}, "trend_line": 59.188333, "activity_lines": {"activity_5": 62.675999, "activity_10": 63.110908, "activity_20": 63.218333, "activity_30": 61.906516}, "trend_signal": 1, "fair_value": 49.708707, "relative_strength": 19.38614, "rate_of_change": 1.0039812286689396, "market_dynamics": -0.70557, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.019997, "high": 64.019997, "low": 64.019997, "close": 64.019997, "volume": 0}, "trend_line": 59.842333, "activity_lines": {"activity_5": 63.305331, "activity_10": 63.058726, "activity_20": 63.348428, "activity_30": 62.218236}, "trend_signal": 1, "fair_value": 49.805405, "relative_strength": 19.896719, "rate_of_change": 1.1049474902427197, "market_dynamics": -0.668153, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.019997, "high": 64.139999, "low": 61.099998, "close": 61.099998, "volume": 2}, "trend_line": 60.359, "activity_lines": {"activity_5": 62.705331, "activity_10": 62.57418, "activity_20": 63.174142, "activity_30": 62.299376}, "trend_signal": 1, "fair_value": 49.881208, "relative_strength": 12.369801, "rate_of_change": 0.8633804434061723, "market_dynamics": -0.742487, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.099998, "high": 63.169998, "low": 61.099998, "close": 63.169998, "volume": 80}, "trend_line": 60.796666, "activity_lines": {"activity_5": 62.897998, "activity_10": 62.593089, "activity_20": 63.195809, "activity_30": 62.48073}, "trend_signal": 1, "fair_value": 49.9698, "relative_strength": 13.40722, "rate_of_change": 0.7251047896751107, "market_dynamics": -0.745074, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.169998, "high": 64.949997, "low": 63.169998, "close": 64.949997, "volume": 80}, "trend_line": 61.297999, "activity_lines": {"activity_5": 63.519331, "activity_10": 63.033089, "activity_20": 63.383808, "activity_30": 62.748687}, "trend_signal": 1, "fair_value": 50.069006, "relative_strength": 13.974018, "rate_of_change": 0.8246060729711648, "market_dynamics": -0.722346, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 51.41, "close": 51.41, "volume": 224}, "trend_line": 61.218333, "activity_lines": {"activity_5": 59.505332, "activity_10": 61.017635, "activity_20": 62.260142, "activity_30": 62.110752}, "trend_signal": 0, "fair_value": 50.077829, "relative_strength": -11.450293, "rate_of_change": -0.12996509070385157, "market_dynamics": -0.911169, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 54.07, "low": 52.0, "close": 53.240002, "volume": 48}, "trend_line": 61.101, "activity_lines": {"activity_5": 56.942, "activity_10": 59.510181, "activity_20": 61.352618, "activity_30": 61.596021}, "trend_signal": 0, "fair_value": 50.098496, "relative_strength": -7.302148, "rate_of_change": -0.19166317384042805, "market_dynamics": -1.048134, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.240002, "high": 53.700001, "low": 53.240002, "close": 53.700001, "volume": 30}, "trend_line": 61.023, "activity_lines": {"activity_5": 55.250667, "activity_10": 58.212545, "activity_20": 60.527761, "activity_30": 61.118537}, "trend_signal": 0, "fair_value": 50.121883, "relative_strength": -6.347798, "rate_of_change": -0.1276574851475358, "market_dynamics": -1.238576, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.700001, "high": 55.860001, "low": 53.700001, "close": 55.860001, "volume": 1}, "trend_line": 61.007, "activity_lines": {"activity_5": 54.772667, "activity_10": 57.470182, "activity_20": 59.943618, "activity_30": 60.78544}, "trend_signal": 0, "fair_value": 50.158903, "relative_strength": -1.515591, "rate_of_change": -0.0262196221097051, "market_dynamics": -1.443574, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.98, "high": 52.200001, "low": 49.98, "close": 52.200001, "volume": 20}, "trend_line": 60.919, "activity_lines": {"activity_5": 53.562001, "activity_10": 56.150364, "activity_20": 59.033476, "activity_30": 60.217247}, "trend_signal": 0, "fair_value": 50.171987, "relative_strength": -11.245508, "rate_of_change": -0.14424574229186973, "market_dynamics": -1.441253, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.759998, "high": 54.25, "low": 51.759998, "close": 54.25, "volume": 1223}, "trend_line": 60.899333, "activity_lines": {"activity_5": 53.884667, "activity_10": 55.401818, "activity_20": 58.367619, "activity_30": 59.786989}, "trend_signal": 0, "fair_value": 50.067436, "relative_strength": -9.914801, "rate_of_change": -0.03228385232849903, "market_dynamics": -1.211869, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.150002, "high": 55.5, "low": 53.200001, "close": 55.32, "volume": 64}, "trend_line": 60.793333, "activity_lines": {"activity_5": 54.374667, "activity_10": 55.025455, "activity_20": 57.841095, "activity_30": 59.427032}, "trend_signal": 0, "fair_value": 49.969743, "relative_strength": -9.114954, "rate_of_change": -0.17405773557487347, "market_dynamics": -1.087096, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.599998, "high": 56.220001, "low": 54.599998, "close": 56.220001, "volume": 34}, "trend_line": 60.639, "activity_lines": {"activity_5": 55.026001, "activity_10": 54.97091, "activity_20": 57.467524, "activity_30": 59.131978}, "trend_signal": 0, "fair_value": 49.87782, "relative_strength": -7.750509, "rate_of_change": -0.2538650085199212, "market_dynamics": -0.956621, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.220001, "high": 56.759998, "low": 55.259998, "close": 55.560001, "volume": 38}, "trend_line": 60.407666, "activity_lines": {"activity_5": 55.289334, "activity_10": 54.885092, "activity_20": 57.087619, "activity_30": 58.804301}, "trend_signal": 0, "fair_value": 49.781666, "relative_strength": -7.666069, "rate_of_change": -0.38149375814245606, "market_dynamics": -0.82954, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.220001, "high": 56.459999, "low": 55.02, "close": 55.02, "volume": 555}, "trend_line": 60.231666, "activity_lines": {"activity_5": 55.392667, "activity_10": 54.839455, "activity_20": 56.718048, "activity_30": 58.45671}, "trend_signal": 0, "fair_value": 49.682051, "relative_strength": -8.751917, "rate_of_change": -0.2913537497045523, "market_dynamics": -0.812791, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.810001, "high": 58.200001, "low": 54.299999, "close": 58.200001, "volume": 56}, "trend_line": 60.165, "activity_lines": {"activity_5": 56.368001, "activity_10": 55.552546, "activity_20": 56.700286, "activity_30": 58.325634}, "trend_signal": 0, "fair_value": 49.58891, "relative_strength": -0.822387, "rate_of_change": -0.11068264324615876, "market_dynamics": -0.630309, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.5, "high": 58.98, "low": 58.310001, "close": 58.310001, "volume": 421}, "trend_line": 60.062, "activity_lines": {"activity_5": 57.116667, "activity_10": 56.162183, "activity_20": 56.706572, "activity_30": 58.205957}, "trend_signal": 0, "fair_value": 49.486154, "relative_strength": -1.935908, "rate_of_change": -0.17119587800216327, "market_dynamics": -0.363645, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.259998, "high": 58.32, "low": 56.400002, "close": 58.139999, "volume": 40}, "trend_line": 59.965, "activity_lines": {"activity_5": 57.609334, "activity_10": 56.648728, "activity_20": 56.705572, "activity_30": 58.081957}, "trend_signal": 0, "fair_value": 49.382307, "relative_strength": -1.615273, "rate_of_change": -0.16149978355698147, "market_dynamics": -0.127431, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.32, "high": 62.880001, "low": 57.299999, "close": 62.880001, "volume": 574}, "trend_line": 60.041, "activity_lines": {"activity_5": 59.554, "activity_10": 57.916364, "activity_20": 57.177429, "activity_30": 58.270022}, "trend_signal": 0, "fair_value": 49.229359, "relative_strength": 7.51497, "rate_of_change": 0.12674059868255383, "market_dynamics": 0.246447, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.490002, "high": 62.700001, "low": 59.98, "close": 60.779999, "volume": 1888}, "trend_line": 59.983666, "activity_lines": {"activity_5": 60.310667, "activity_10": 58.674546, "activity_20": 57.438905, "activity_30": 58.317699}, "trend_signal": 0, "fair_value": 49.034102, "relative_strength": 3.158067, "rate_of_change": -0.09549141420029203, "market_dynamics": 0.604112, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.599998, "high": 63.98, "low": 59.939999, "close": 63.98, "volume": 154}, "trend_line": 60.046, "activity_lines": {"activity_5": 61.75, "activity_10": 59.858546, "activity_20": 58.016286, "activity_30": 58.575527}, "trend_signal": 0, "fair_value": 48.842564, "relative_strength": 8.485412, "rate_of_change": 0.10391829002248693, "market_dynamics": 0.768035, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.190002, "high": 66.650002, "low": 63.900002, "close": 66.239998, "volume": 533}, "trend_line": 59.939333, "activity_lines": {"activity_5": 63.557333, "activity_10": 61.276545, "activity_20": 58.809095, "activity_30": 58.97514}, "trend_signal": 0, "fair_value": 48.701282, "relative_strength": 13.050314, "rate_of_change": -0.17764214102521672, "market_dynamics": 1.05788, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.239998, "high": 75.25, "low": 65.279999, "close": 74.269997, "volume": 1710}, "trend_line": 60.145333, "activity_lines": {"activity_5": 67.512665, "activity_10": 63.955999, "activity_20": 60.356095, "activity_30": 59.899699}, "trend_signal": 0, "fair_value": 48.611474, "relative_strength": 26.001679, "rate_of_change": 0.34368083475337147, "market_dynamics": 1.194828, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.779999, "high": 84.480003, "low": 72.779999, "close": 79.839996, "volume": 1140}, "trend_line": 60.522333, "activity_lines": {"activity_5": 72.249331, "activity_10": 67.319998, "activity_20": 62.370857, "activity_30": 61.170322}, "trend_signal": 1, "fair_value": 48.557372, "relative_strength": 33.984377, "rate_of_change": 0.6268150514687523, "market_dynamics": 1.292968, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.5, "high": 85.559998, "low": 77.440002, "close": 85.360001, "volume": 190}, "trend_line": 61.191, "activity_lines": {"activity_5": 77.695332, "activity_10": 71.246181, "activity_20": 64.831952, "activity_30": 62.772752}, "trend_signal": 1, "fair_value": 48.526795, "relative_strength": 40.047717, "rate_of_change": 1.104826874403535, "market_dynamics": 1.377471, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.209999, "high": 87.839996, "low": 84.349998, "close": 85.82, "volume": 898}, "trend_line": 62.016666, "activity_lines": {"activity_5": 81.655999, "activity_10": 74.704363, "activity_20": 67.239666, "activity_30": 64.36172}, "trend_signal": 1, "fair_value": 48.507115, "relative_strength": 42.974327, "rate_of_change": 1.3493258812570446, "market_dynamics": 1.457807, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.480003, "high": 92.160004, "low": 86.849998, "close": 90.269997, "volume": 742}, "trend_line": 63.019666, "activity_lines": {"activity_5": 85.643998, "activity_10": 78.469453, "activity_20": 69.907333, "activity_30": 66.184516}, "trend_signal": 1, "fair_value": 48.563974, "relative_strength": 48.123539, "rate_of_change": 1.617307192876186, "market_dynamics": 1.454429, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.730003, "high": 89.730003, "low": 87.93, "close": 87.93, "volume": 38}, "trend_line": 63.862666, "activity_lines": {"activity_5": 87.249999, "activity_10": 81.227999, "activity_20": 72.175809, "activity_30": 67.791634}, "trend_signal": 1, "fair_value": 48.622692, "relative_strength": 44.153196, "rate_of_change": 1.3376776703322997, "market_dynamics": 1.377677, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.599998, "high": 91.370003, "low": 84.970001, "close": 87.300003, "volume": 794}, "trend_line": 64.749333, "activity_lines": {"activity_5": 87.735334, "activity_10": 83.330363, "activity_20": 74.221285, "activity_30": 69.30372}, "trend_signal": 1, "fair_value": 48.677372, "relative_strength": 44.431584, "rate_of_change": 1.3883964693863482, "market_dynamics": 1.407818, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.050003, "high": 89.900002, "low": 87.57, "close": 87.57, "volume": 601}, "trend_line": 65.564333, "activity_lines": {"activity_5": 87.813334, "activity_10": 85.037818, "activity_20": 76.142761, "activity_30": 70.776021}, "trend_signal": 1, "fair_value": 48.733782, "relative_strength": 45.333373, "rate_of_change": 1.2587002247575463, "market_dynamics": 1.328549, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.040001, "high": 86.199997, "low": 84.870003, "close": 85.519997, "volume": 795}, "trend_line": 66.281, "activity_lines": {"activity_5": 87.060666, "activity_10": 85.885454, "activity_20": 77.700571, "activity_30": 72.063483}, "trend_signal": 1, "fair_value": 48.903333, "relative_strength": 42.398765, "rate_of_change": 1.0930744921937983, "market_dynamics": 1.202815, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.940002, "high": 87.349998, "low": 85.339996, "close": 86.040001, "volume": 443}, "trend_line": 67.015, "activity_lines": {"activity_5": 86.501333, "activity_10": 86.436, "activity_20": 79.158999, "activity_30": 73.338258}, "trend_signal": 1, "fair_value": 49.104423, "relative_strength": 41.238976, "rate_of_change": 1.1074063457099237, "market_dynamics": 1.065122, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.779999, "high": 86.75, "low": 84.779999, "close": 86.309998, "volume": 208}, "trend_line": 67.855333, "activity_lines": {"activity_5": 86.313999, "activity_10": 86.675636, "activity_20": 80.496856, "activity_30": 74.583096}, "trend_signal": 1, "fair_value": 49.311538, "relative_strength": 36.226532, "rate_of_change": 1.253947623666345, "market_dynamics": 0.82196, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.309998, "high": 87.0, "low": 84.970001, "close": 86.910004, "volume": 143}, "trend_line": 68.646667, "activity_lines": {"activity_5": 86.434667, "activity_10": 86.805455, "activity_20": 81.748571, "activity_30": 75.81243}, "trend_signal": 1, "fair_value": 49.548141, "relative_strength": 35.773222, "rate_of_change": 1.1662075256487092, "market_dynamics": 0.608448, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.589996, "high": 94.68, "low": 85.589996, "close": 91.290001, "volume": 1066}, "trend_line": 69.524667, "activity_lines": {"activity_5": 88.041334, "activity_10": 87.603091, "activity_20": 83.268143, "activity_30": 77.27329}, "trend_signal": 1, "fair_value": 49.81282, "relative_strength": 37.207773, "rate_of_change": 1.2790132986354608, "market_dynamics": 0.557315, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.970001, "high": 89.970001, "low": 88.32, "close": 89.589996, "volume": 1212}, "trend_line": 70.797333, "activity_lines": {"activity_5": 88.833333, "activity_10": 87.983818, "activity_20": 84.453095, "activity_30": 78.567828}, "trend_signal": 1, "fair_value": 50.013397, "relative_strength": 35.153856, "rate_of_change": 1.8305244094157274, "market_dynamics": 0.501698, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.349998, "high": 99.900002, "low": 89.970001, "close": 94.019997, "volume": 1363}, "trend_line": 72.156666, "activity_lines": {"activity_5": 90.830665, "activity_10": 89.101454, "activity_20": 85.910475, "activity_30": 80.066064}, "trend_signal": 1, "fair_value": 50.276346, "relative_strength": 36.547106, "rate_of_change": 1.92003419111848, "market_dynamics": 0.526814, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.019997, "high": 94.019997, "low": 82.230003, "close": 82.440002, "volume": 733}, "trend_line": 73.114666, "activity_lines": {"activity_5": 88.435999, "activity_10": 88.045454, "activity_20": 86.094952, "activity_30": 80.729505}, "trend_signal": 1, "fair_value": 50.465064, "relative_strength": 19.969162, "rate_of_change": 1.3276666635345906, "market_dynamics": 0.286182, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.440002, "high": 84.449997, "low": 82.440002, "close": 83.82, "volume": 21}, "trend_line": 74.046666, "activity_lines": {"activity_5": 86.759333, "activity_10": 87.340181, "activity_20": 86.295142, "activity_30": 81.420172}, "trend_signal": 1, "fair_value": 50.662628, "relative_strength": 25.353039, "rate_of_change": 1.27471005611925, "market_dynamics": -0.123639, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.980003, "high": 80.099998, "low": 73.669998, "close": 73.669998, "volume": 219}, "trend_line": 74.762333, "activity_lines": {"activity_5": 81.905332, "activity_10": 84.852727, "activity_20": 85.428952, "activity_30": 81.39587}, "trend_signal": 1, "fair_value": 50.795128, "relative_strength": 7.789445, "rate_of_change": 0.9665080666832403, "market_dynamics": -0.539607, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.980003, "high": 71.010002, "low": 68.209999, "close": 70.559998, "volume": 348}, "trend_line": 75.306, "activity_lines": {"activity_5": 77.189332, "activity_10": 82.052545, "activity_20": 84.20519, "activity_30": 81.124752}, "trend_signal": 1, "fair_value": 50.981282, "relative_strength": -0.143235, "rate_of_change": 0.7271937327049428, "market_dynamics": -0.992009, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.419998, "high": 70.419998, "low": 67.339996, "close": 68.809998, "volume": 140}, "trend_line": 75.755666, "activity_lines": {"activity_5": 73.158665, "activity_10": 79.206181, "activity_20": 82.783428, "activity_30": 80.705655}, "trend_signal": 0, "fair_value": 51.156218, "relative_strength": -5.205597, "rate_of_change": 0.5971184234988017, "market_dynamics": -1.176732, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.870003, "high": 72.870003, "low": 66.370003, "close": 66.370003, "volume": 157}, "trend_line": 76.094, "activity_lines": {"activity_5": 69.995333, "activity_10": 76.229454, "activity_20": 81.117047, "activity_30": 80.100129}, "trend_signal": 0, "fair_value": 51.289808, "relative_strength": -8.318879, "rate_of_change": 0.4466121385560639, "market_dynamics": -1.304421, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.519997, "high": 65.519997, "low": 56.720001, "close": 58.139999, "volume": 242}, "trend_line": 76.18, "activity_lines": {"activity_5": 65.16, "activity_10": 72.118908, "activity_20": 78.704476, "activity_30": 78.941806}, "trend_signal": 0, "fair_value": 51.379808, "relative_strength": -16.489734, "rate_of_change": 0.11301810918076688, "market_dynamics": -1.381776, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.919998, "high": 64.860001, "low": 58.349998, "close": 61.950001, "volume": 2727}, "trend_line": 76.411, "activity_lines": {"activity_5": 63.306667, "activity_10": 69.224182, "activity_20": 76.758095, "activity_30": 78.023741}, "trend_signal": 0, "fair_value": 51.5075, "relative_strength": -11.140901, "rate_of_change": 0.30322919401416976, "market_dynamics": -1.278655, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.950001, "high": 63.740002, "low": 61.950001, "close": 62.849998, "volume": 215}, "trend_line": 76.565999, "activity_lines": {"activity_5": 62.534666, "activity_10": 67.026545, "activity_20": 75.008904, "activity_30": 77.148838}, "trend_signal": 0, "fair_value": 51.668077, "relative_strength": -11.02118, "rate_of_change": 0.20284906623392399, "market_dynamics": -1.264566, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.380001, "high": 69.580002, "low": 61.380001, "close": 69.580002, "volume": 61}, "trend_line": 76.941666, "activity_lines": {"activity_5": 64.52, "activity_10": 66.538727, "activity_20": 74.010047, "activity_30": 76.698129}, "trend_signal": 0, "fair_value": 51.87032, "relative_strength": -5.214847, "rate_of_change": 0.49064467897818825, "market_dynamics": -1.153213, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.370003, "high": 72.449997, "low": 68.0, "close": 71.68, "volume": 1229}, "trend_line": 77.393, "activity_lines": {"activity_5": 67.154, "activity_10": 66.877091, "activity_20": 73.309714, "activity_30": 76.358666}, "trend_signal": 0, "fair_value": 52.0975, "relative_strength": -2.829473, "rate_of_change": 0.5865924452428711, "market_dynamics": -0.875563, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.699997, "high": 75.989998, "low": 66.300003, "close": 68.25, "volume": 17382}, "trend_line": 77.571999, "activity_lines": {"activity_5": 68.290667, "activity_10": 66.787455, "activity_20": 72.360095, "activity_30": 75.768795}, "trend_signal": 0, "fair_value": 52.302115, "relative_strength": -8.504474, "rate_of_change": 0.23128577519931334, "market_dynamics": -0.7318, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.199997, "high": 75.660004, "low": 74.199997, "close": 75.040001, "volume": 563}, "trend_line": 78.047333, "activity_lines": {"activity_5": 71.016667, "activity_10": 68.215455, "activity_20": 72.147857, "activity_30": 75.605441}, "trend_signal": 0, "fair_value": 52.58, "relative_strength": -1.509676, "rate_of_change": 0.6127649230748707, "market_dynamics": -0.479222, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 69.980003, "close": 69.980003, "volume": 10940}, "trend_line": 78.247333, "activity_lines": {"activity_5": 71.183335, "activity_10": 68.698546, "activity_20": 71.513381, "activity_30": 75.084968}, "trend_signal": 0, "fair_value": 52.813205, "relative_strength": -7.30591, "rate_of_change": 0.2562547524846273, "market_dynamics": -0.251468, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.980003, "high": 70.419998, "low": 65.589996, "close": 66.919998, "volume": 720}, "trend_line": 78.27, "activity_lines": {"activity_5": 69.854667, "activity_10": 68.635819, "activity_20": 70.661476, "activity_30": 74.354172}, "trend_signal": 0, "fair_value": 53.011025, "relative_strength": -10.753981, "rate_of_change": 0.028968399472475873, "market_dynamics": -0.243024, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.830002, "high": 68.040001, "low": 67.580002, "close": 67.760002, "volume": 16}, "trend_line": 78.053, "activity_lines": {"activity_5": 68.983334, "activity_10": 68.760182, "activity_20": 69.980619, "activity_30": 73.676108}, "trend_signal": 0, "fair_value": 53.236731, "relative_strength": -8.916341, "rate_of_change": -0.2772454324773205, "market_dynamics": -0.237153, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.779999, "high": 68.110001, "low": 61.5, "close": 61.5, "volume": 70}, "trend_line": 77.441667, "activity_lines": {"activity_5": 66.286667, "activity_10": 67.721091, "activity_20": 68.791905, "activity_30": 72.608172}, "trend_signal": 0, "fair_value": 53.430833, "relative_strength": -17.749281, "rate_of_change": -0.7832280629828474, "market_dynamics": -0.268914, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 58.560001, "close": 58.560001, "volume": 221}, "trend_line": 76.548333, "activity_lines": {"activity_5": 63.060001, "activity_10": 66.086364, "activity_20": 67.444191, "activity_30": 71.39}, "trend_signal": 0, "fair_value": 53.576923, "relative_strength": -21.413822, "rate_of_change": -1.153557296229168, "market_dynamics": -0.381895, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.119999, "high": 61.02, "low": 59.119999, "close": 60.23, "volume": 27}, "trend_line": 75.695333, "activity_lines": {"activity_5": 61.488667, "activity_10": 64.81691, "activity_20": 66.411381, "activity_30": 70.337204}, "trend_signal": 0, "fair_value": 53.748461, "relative_strength": -18.824722, "rate_of_change": -1.1143286425322867, "market_dynamics": -0.37932, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.720001, "high": 60.959999, "low": 58.740002, "close": 58.740002, "volume": 104}, "trend_line": 74.644333, "activity_lines": {"activity_5": 60.070668, "activity_10": 63.324183, "activity_20": 65.376477, "activity_30": 69.243312}, "trend_signal": 0, "fair_value": 53.916346, "relative_strength": -23.143169, "rate_of_change": -1.3884607654741432, "market_dynamics": -0.409177, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.66, "high": 62.279999, "low": 58.740002, "close": 58.740002, "volume": 72}, "trend_line": 73.671334, "activity_lines": {"activity_5": 59.198001, "activity_10": 62.028547, "activity_20": 64.509572, "activity_30": 68.217226}, "trend_signal": 0, "fair_value": 54.103269, "relative_strength": -20.249397, "rate_of_change": -1.3035135567491796, "market_dynamics": -0.390999, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 58.919998, "close": 60.360001, "volume": 11}, "trend_line": 72.773333, "activity_lines": {"activity_5": 59.466668, "activity_10": 61.262728, "activity_20": 63.90981, "activity_30": 67.358431}, "trend_signal": 0, "fair_value": 54.282243, "relative_strength": -16.431578, "rate_of_change": -1.2189286541221147, "market_dynamics": -0.35636, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.200001, "high": 62.34, "low": 61.200001, "close": 62.34, "volume": 19}, "trend_line": 71.932333, "activity_lines": {"activity_5": 60.471334, "activity_10": 61.000365, "activity_20": 63.610334, "activity_30": 66.685312}, "trend_signal": 0, "fair_value": 54.480128, "relative_strength": -13.921695, "rate_of_change": -1.1556430980012884, "market_dynamics": -0.313757, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.639999, "high": 62.639999, "low": 55.689999, "close": 55.689999, "volume": 124}, "trend_line": 70.938, "activity_lines": {"activity_5": 59.007334, "activity_10": 59.759819, "activity_20": 62.731477, "activity_30": 65.63742}, "trend_signal": 0, "fair_value": 54.587179, "relative_strength": -22.408571, "rate_of_change": -1.382317184123581, "market_dynamics": -0.494521, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.68, "high": 55.68, "low": 48.82, "close": 48.82, "volume": 33}, "trend_line": 69.697333, "activity_lines": {"activity_5": 55.556, "activity_10": 57.53, "activity_20": 61.269143, "activity_30": 64.210452}, "trend_signal": 0, "fair_value": 54.647372, "relative_strength": -33.624711, "rate_of_change": -1.7489455580929854, "market_dynamics": -0.791963, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.849998, "high": 46.650002, "low": 45.700001, "close": 46.349998, "volume": 871}, "trend_line": 68.365333, "activity_lines": {"activity_5": 51.942666, "activity_10": 55.180182, "activity_20": 59.666762, "activity_30": 62.704172}, "trend_signal": 0, "fair_value": 54.700897, "relative_strength": -37.035209, "rate_of_change": -1.9111204728594042, "market_dynamics": -1.059346, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.349998, "high": 51.099998, "low": 46.349998, "close": 51.099998, "volume": 6}, "trend_line": 67.171667, "activity_lines": {"activity_5": 50.738665, "activity_10": 54.083272, "activity_20": 58.612095, "activity_30": 61.59028}, "trend_signal": 0, "fair_value": 54.799615, "relative_strength": -31.309211, "rate_of_change": -1.7460106571849907, "market_dynamics": -1.374944, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 51.099998, "close": 51.099998, "volume": 0}, "trend_line": 65.832, "activity_lines": {"activity_5": 50.151998, "activity_10": 53.175454, "activity_20": 57.590952, "activity_30": 60.553398}, "trend_signal": 0, "fair_value": 54.916923, "relative_strength": -32.862259, "rate_of_change": -1.9943929633308128, "market_dynamics": -1.422448, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.099998, "high": 51.119999, "low": 50.919998, "close": 50.919998, "volume": 100}, "trend_line": 64.543, "activity_lines": {"activity_5": 50.254665, "activity_10": 52.370544, "activity_20": 56.604333, "activity_30": 59.591333}, "trend_signal": 0, "fair_value": 55.023461, "relative_strength": -33.537309, "rate_of_change": -1.9580143395309082, "market_dynamics": -1.33741, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.549999, "high": 54.650002, "low": 53.549999, "close": 54.650002, "volume": 156}, "trend_line": 63.230667, "activity_lines": {"activity_5": 51.918666, "activity_10": 52.41309, "activity_20": 56.029762, "activity_30": 58.953075}, "trend_signal": 0, "fair_value": 55.178141, "relative_strength": -28.423299, "rate_of_change": -2.033269293339339, "market_dynamics": -1.158082, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.650002, "high": 55.0, "low": 54.650002, "close": 55.0, "volume": 22}, "trend_line": 62.316, "activity_lines": {"activity_5": 53.310666, "activity_10": 52.593636, "activity_20": 55.559619, "activity_30": 58.422064}, "trend_signal": 0, "fair_value": 55.351218, "relative_strength": -29.570214, "rate_of_change": -1.4465559884098556, "market_dynamics": -0.829854, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.02, "low": 55.0, "close": 55.02, "volume": 21}, "trend_line": 61.356, "activity_lines": {"activity_5": 54.132667, "activity_10": 52.845818, "activity_20": 55.170809, "activity_30": 57.951355}, "trend_signal": 0, "fair_value": 55.51641, "relative_strength": -29.186881, "rate_of_change": -1.5405353360292715, "market_dynamics": -0.454036, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.02, "high": 55.02, "low": 45.5, "close": 46.400002, "volume": 2428}, "trend_line": 60.447, "activity_lines": {"activity_5": 51.820001, "activity_10": 51.627818, "activity_20": 54.024048, "activity_30": 56.986452}, "trend_signal": 0, "fair_value": 55.626346, "relative_strength": -39.505203, "rate_of_change": -1.4815176999804403, "market_dynamics": -0.237906, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.400002, "high": 48.360001, "low": 46.400002, "close": 48.16, "volume": 2190}, "trend_line": 59.700334, "activity_lines": {"activity_5": 50.407334, "activity_10": 51.019636, "activity_20": 53.181286, "activity_30": 56.193742}, "trend_signal": 0, "fair_value": 55.756987, "relative_strength": -35.308368, "rate_of_change": -1.2352407894519242, "market_dynamics": -0.078328, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.16, "high": 48.16, "low": 48.16, "close": 48.16, "volume": 0}, "trend_line": 59.012, "activity_lines": {"activity_5": 49.178667, "activity_10": 50.548364, "activity_20": 52.442429, "activity_30": 55.449204}, "trend_signal": 0, "fair_value": 55.888205, "relative_strength": -36.233965, "rate_of_change": -1.1529818241887853, "market_dynamics": -0.118362, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.16, "high": 48.16, "low": 48.16, "close": 48.16, "volume": 0}, "trend_line": 58.405, "activity_lines": {"activity_5": 48.382667, "activity_10": 50.089091, "activity_20": 51.792905, "activity_30": 54.749075}, "trend_signal": 0, "fair_value": 56.019423, "relative_strength": -37.068924, "rate_of_change": -1.028604351657289, "market_dynamics": -0.235159, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 50.849998, "close": 50.849998, "volume": 795}, "trend_line": 58.162, "activity_lines": {"activity_5": 48.939333, "activity_10": 50.086, "activity_20": 51.492905, "activity_30": 54.261656}, "trend_signal": 0, "fair_value": 56.1775, "relative_strength": -34.625451, "rate_of_change": -0.41606026881260527, "market_dynamics": -0.091347, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 52.599998, "close": 52.599998, "volume": 300}, "trend_line": 57.850333, "activity_lines": {"activity_5": 50.357332, "activity_10": 50.405636, "activity_20": 51.410285, "activity_30": 53.902817}, "trend_signal": 0, "fair_value": 56.304679, "relative_strength": -33.774712, "rate_of_change": -0.5358601836250472, "market_dynamics": 0.081739, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.990002, "high": 42.130001, "low": 40.5, "close": 42.130001, "volume": 7280}, "trend_line": 57.159667, "activity_lines": {"activity_5": 47.871999, "activity_10": 48.794363, "activity_20": 50.358904, "activity_30": 52.888602}, "trend_signal": 0, "fair_value": 56.366154, "relative_strength": -47.49204, "rate_of_change": -1.193884225350959, "market_dynamics": 0.216745, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.619999, "high": 40.619999, "low": 38.799999, "close": 38.799999, "volume": 194}, "trend_line": 56.133667, "activity_lines": {"activity_5": 44.678666, "activity_10": 46.737454, "activity_20": 49.076571, "activity_30": 51.704107}, "trend_signal": 0, "fair_value": 56.421474, "relative_strength": -49.937976, "rate_of_change": -1.7949719686085581, "market_dynamics": 0.150206, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.290001, "high": 39.169998, "low": 38.290001, "close": 39.169998, "volume": 46}, "trend_line": 55.05, "activity_lines": {"activity_5": 42.232666, "activity_10": 45.035999, "activity_20": 47.924428, "activity_30": 50.609677}, "trend_signal": 0, "fair_value": 56.474295, "relative_strength": -49.988737, "rate_of_change": -1.9305116838349532, "market_dynamics": -0.161577, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 54.080667, "activity_lines": {"activity_5": 40.385999, "activity_10": 43.622363, "activity_20": 46.865475, "activity_30": 49.585161}, "trend_signal": 0, "fair_value": 56.527115, "relative_strength": -48.506629, "rate_of_change": -1.7608228882833767, "market_dynamics": -0.604822, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 52.885, "activity_lines": {"activity_5": 39.317998, "activity_10": 42.496908, "activity_20": 45.907428, "activity_30": 48.623182}, "trend_signal": 0, "fair_value": 56.564872, "relative_strength": -48.650902, "rate_of_change": -2.210895438845087, "market_dynamics": -0.967889, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 51.858, "activity_lines": {"activity_5": 39.145331, "activity_10": 41.502908, "activity_20": 45.059713, "activity_30": 47.738343}, "trend_signal": 0, "fair_value": 56.617884, "relative_strength": -46.901169, "rate_of_change": -1.9419495130944522, "market_dynamics": -1.173596, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 50.933, "activity_lines": {"activity_5": 39.169998, "activity_10": 40.672362, "activity_20": 44.290666, "activity_30": 46.919763}, "trend_signal": 0, "fair_value": 56.670897, "relative_strength": -46.632554, "rate_of_change": -1.7837170735469883, "market_dynamics": -1.235676, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 49.98, "activity_lines": {"activity_5": 39.169998, "activity_10": 40.005271, "activity_20": 43.56757, "activity_30": 46.160859}, "trend_signal": 0, "fair_value": 56.728397, "relative_strength": -45.41476, "rate_of_change": -1.8710855437535645, "market_dynamics": -1.210845, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.169998, "high": 40.59, "low": 39.169998, "close": 39.98, "volume": 7}, "trend_line": 49.262666, "activity_lines": {"activity_5": 39.439999, "activity_10": 39.648908, "activity_20": 42.955808, "activity_30": 45.515698}, "trend_signal": 0, "fair_value": 56.791154, "relative_strength": -44.099001, "rate_of_change": -1.4352420968387234, "market_dynamics": -1.00118, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.98, "high": 39.98, "low": 34.279999, "close": 34.279999, "volume": 2060}, "trend_line": 48.453333, "activity_lines": {"activity_5": 37.755999, "activity_10": 38.453817, "activity_20": 41.854142, "activity_30": 44.549074}, "trend_signal": 0, "fair_value": 56.817372, "relative_strength": -51.423332, "rate_of_change": -1.6428932205983378, "market_dynamics": -0.878727, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.5, "close": 33.5, "volume": 3506}, "trend_line": 47.562333, "activity_lines": {"activity_5": 36.137999, "activity_10": 37.449999, "activity_20": 40.758285, "activity_30": 43.584343}, "trend_signal": 0, "fair_value": 56.838589, "relative_strength": -55.209074, "rate_of_change": -1.8388827864535102, "market_dynamics": -0.768369, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 29.15, "close": 29.450001, "volume": 42}, "trend_line": 46.585999, "activity_lines": {"activity_5": 33.548, "activity_10": 35.866727, "activity_20": 39.359666, "activity_30": 42.415806}, "trend_signal": 0, "fair_value": 56.833846, "relative_strength": -60.138874, "rate_of_change": -2.0527462351352725, "market_dynamics": -0.850542, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.57, "high": 29.57, "low": 24.0, "close": 24.389999, "volume": 72949}, "trend_line": 45.440999, "activity_lines": {"activity_5": 29.919333, "activity_10": 33.533454, "activity_20": 37.599142, "activity_30": 40.983806}, "trend_signal": 0, "fair_value": 56.796666, "relative_strength": -66.343444, "rate_of_change": -2.457819998665271, "market_dynamics": -1.053769, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 26.25, "low": 21.879999, "close": 25.41, "volume": 24770}, "trend_line": 44.275999, "activity_lines": {"activity_5": 27.616, "activity_10": 31.654363, "activity_20": 36.081523, "activity_30": 39.691483}, "trend_signal": 0, "fair_value": 56.766025, "relative_strength": -64.569788, "rate_of_change": -2.563764058092119, "market_dynamics": -1.152442, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.91, "high": 25.91, "low": 24.639999, "close": 24.639999, "volume": 62}, "trend_line": 43.019333, "activity_lines": {"activity_5": 26.027333, "activity_10": 29.885454, "activity_20": 34.631571, "activity_30": 38.424644}, "trend_signal": 0, "fair_value": 56.730448, "relative_strength": -65.481307, "rate_of_change": -2.8382555524043527, "market_dynamics": -1.336541, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.049999, "high": 27.809999, "low": 22.700001, "close": 26.51, "volume": 13346}, "trend_line": 42.046666, "activity_lines": {"activity_5": 25.704666, "activity_10": 28.720727, "activity_20": 33.463333, "activity_30": 37.359526}, "trend_signal": 0, "fair_value": 56.688782, "relative_strength": -61.444939, "rate_of_change": -2.2609997230779966, "market_dynamics": -1.276677, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.889999, "high": 30.58, "low": 26.889999, "close": 30.24, "volume": 12247}, "trend_line": 41.427333, "activity_lines": {"activity_5": 27.091333, "activity_10": 28.464363, "activity_20": 32.753428, "activity_30": 36.597806}, "trend_signal": 0, "fair_value": 56.671025, "relative_strength": -52.65857, "rate_of_change": -1.4729657756931418, "market_dynamics": -1.072537, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.93, "high": 29.93, "low": 26.49, "close": 26.889999, "volume": 1481}, "trend_line": 40.778666, "activity_lines": {"activity_5": 27.308666, "activity_10": 27.761272, "activity_20": 31.809809, "activity_30": 35.659913}, "trend_signal": 0, "fair_value": 56.573141, "relative_strength": -56.569148, "rate_of_change": -1.5657947374985401, "market_dynamics": -0.931348, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.879999, "high": 28.280001, "low": 27.370001, "close": 27.370001, "volume": 2342}, "trend_line": 39.987666, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.368727, "activity_20": 31.01319, "activity_30": 34.794838}, "trend_signal": 0, "fair_value": 56.480641, "relative_strength": -54.519121, "rate_of_change": -1.939739764905512, "market_dynamics": -0.636397, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 25.01, "close": 25.41, "volume": 17}, "trend_line": 39.131333, "activity_lines": {"activity_5": 26.946, "activity_10": 26.849091, "activity_20": 30.141714, "activity_30": 33.854344}, "trend_signal": 0, "fair_value": 56.375577, "relative_strength": -58.16175, "rate_of_change": -2.1414928293139175, "market_dynamics": -0.460354, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.91, "high": 25.25, "low": 23.91, "close": 25.25, "volume": 3458}, "trend_line": 38.275666, "activity_lines": {"activity_5": 26.268, "activity_10": 26.461636, "activity_20": 29.384476, "activity_30": 32.958774}, "trend_signal": 0, "fair_value": 56.269487, "relative_strength": -59.102642, "rate_of_change": -2.186654362119473, "market_dynamics": -0.424553, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 25.25, "low": 19.0, "close": 19.200001, "volume": 1367}, "trend_line": 37.094, "activity_lines": {"activity_5": 23.657334, "activity_10": 25.124182, "activity_20": 28.131428, "activity_30": 31.728086}, "trend_signal": 0, "fair_value": 56.131795, "relative_strength": -69.674058, "rate_of_change": -3.0872513100098633, "market_dynamics": -0.421991, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 25.9, "low": 20.4, "close": 25.9, "volume": 636}, "trend_line": 36.124, "activity_lines": {"activity_5": 24.016, "activity_10": 25.191273, "activity_20": 27.609809, "activity_30": 31.005892}, "trend_signal": 0, "fair_value": 56.030513, "relative_strength": -57.869282, "rate_of_change": -2.614978163584404, "market_dynamics": -0.281305, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 22.76, "low": 21.139999, "close": 22.0, "volume": 1512}, "trend_line": 35.023333, "activity_lines": {"activity_5": 23.140667, "activity_10": 24.521818, "activity_20": 26.779952, "activity_30": 30.094666}, "trend_signal": 0, "fair_value": 55.898461, "relative_strength": -62.352762, "rate_of_change": -3.046913409367737, "market_dynamics": -0.166104, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 23.27, "low": 22.08, "close": 22.08, "volume": 36}, "trend_line": 34.212666, "activity_lines": {"activity_5": 22.65, "activity_10": 23.928909, "activity_20": 26.039476, "activity_30": 29.259613}, "trend_signal": 0, "fair_value": 55.766923, "relative_strength": -60.501711, "rate_of_change": -2.314648351714562, "market_dynamics": -0.078582, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.639999, "high": 25.209999, "low": 18.059999, "close": 21.15, "volume": 11848}, "trend_line": 33.312333, "activity_lines": {"activity_5": 22.071333, "activity_10": 23.213455, "activity_20": 25.29181, "activity_30": 28.41686}, "trend_signal": 0, "fair_value": 55.610513, "relative_strength": -60.52618, "rate_of_change": -2.631578024349217, "market_dynamics": 0.162706, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.450001, "high": 20.379999, "low": 17.200001, "close": 20.379999, "volume": 1855}, "trend_line": 32.386333, "activity_lines": {"activity_5": 21.509333, "activity_10": 22.455454, "activity_20": 24.556619, "activity_30": 27.582516}, "trend_signal": 0, "fair_value": 55.432756, "relative_strength": -59.360076, "rate_of_change": -2.77975127109831, "market_dynamics": 0.145866, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 19.870001, "close": 19.870001, "volume": 2622}, "trend_line": 31.443333, "activity_lines": {"activity_5": 20.698667, "activity_10": 21.784, "activity_20": 23.862333, "activity_30": 26.775011}, "trend_signal": 0, "fair_value": 55.241987, "relative_strength": -59.035537, "rate_of_change": -2.911722052632514, "market_dynamics": 0.16201, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 22.059999, "low": 19.67, "close": 22.059999, "volume": 139}, "trend_line": 30.483666, "activity_lines": {"activity_5": 21.02, "activity_10": 21.638364, "activity_20": 23.468524, "activity_30": 26.169634}, "trend_signal": 0, "fair_value": 55.046538, "relative_strength": -52.692226, "rate_of_change": -3.0520524016967276, "market_dynamics": 0.236608, "expectation": {"probability": 43.7398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dbee89a-f7d7-43c6-bb58-2070ea3f47d9/", "share_image": "https://sharemaestro.com/terminal/7dbee89a-f7d7-43c6-bb58-2070ea3f47d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}