{"ticker": {"uuid": "7dbf4f3b-ad1a-47c3-82c8-8615f6ef4468", "symbol": "8227", "name": "Progate Group Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8227 fell 27.89%, moving from 210.09 to 151.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "151.50"}, {"label": "12-Week Change", "value": "-27.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 163.5, "low": 139.0, "close": 151.5, "volume": 5149705}, "trend_line": 158.541447, "activity_lines": {"activity_5": 146.766667, "activity_10": 158.619635, "activity_20": 171.792608, "activity_30": 166.605076}, "trend_signal": 0, "fair_value": 188.021612, "relative_strength": -31.942574, "rate_of_change": 0.2689845595078698, "market_dynamics": -0.890127, "expectation": {"probability": 47.3725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 156.413338, "high": 170.986014, "low": 153.498804, "close": 155.441833, "volume": 5428000}, "trend_line": 169.331321, "activity_lines": {"activity_5": 164.855464, "activity_10": 172.937205, "activity_20": 177.167577, "activity_30": 177.90629}, "trend_signal": 0, "fair_value": 69.055135, "relative_strength": 14.715224, "rate_of_change": 1.4377674476960358, "market_dynamics": -0.755646, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.555781, "high": 159.81365, "low": 135.525858, "close": 151.555801, "volume": 6008000}, "trend_line": 171.794572, "activity_lines": {"activity_5": 158.612963, "activity_10": 168.124934, "activity_20": 174.496228, "activity_30": 176.759482}, "trend_signal": 0, "fair_value": 70.006821, "relative_strength": 11.982179, "rate_of_change": 1.4546930747678897, "market_dynamics": -1.011889, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.441831, "high": 163.213925, "low": 147.669728, "close": 150.584274, "volume": 6244000}, "trend_line": 174.068066, "activity_lines": {"activity_5": 154.115146, "activity_10": 163.831552, "activity_20": 171.997102, "activity_30": 175.391076}, "trend_signal": 0, "fair_value": 70.952278, "relative_strength": 9.303331, "rate_of_change": 1.3233794138734485, "market_dynamics": -1.094386, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.555783, "high": 152.52729, "low": 142.812189, "close": 146.698227, "volume": 2116000}, "trend_line": 175.935821, "activity_lines": {"activity_5": 150.519509, "activity_10": 159.439702, "activity_20": 169.319253, "activity_30": 173.62528}, "trend_signal": 0, "fair_value": 71.872826, "relative_strength": 4.289779, "rate_of_change": 1.0730026724143744, "market_dynamics": -1.107123, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.183983, "high": 161.270889, "low": 143.783693, "close": 161.270889, "volume": 4484000}, "trend_line": 177.312982, "activity_lines": {"activity_5": 153.563574, "activity_10": 158.384927, "activity_20": 168.131339, "activity_30": 172.679155}, "trend_signal": 0, "fair_value": 72.886788, "relative_strength": 13.696486, "rate_of_change": 0.7827632782070009, "market_dynamics": -1.048888, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.929053, "high": 182.644141, "low": 161.270898, "close": 180.215363, "volume": 17472000}, "trend_line": 178.229656, "activity_lines": {"activity_5": 162.598627, "activity_10": 161.153348, "activity_20": 168.748211, "activity_30": 172.866406}, "trend_signal": 0, "fair_value": 74.022188, "relative_strength": 22.623722, "rate_of_change": 0.5169807589158928, "market_dynamics": -0.771842, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.729621, "high": 179.729621, "low": 152.041544, "close": 157.870621, "volume": 7465000}, "trend_line": 178.06428, "activity_lines": {"activity_5": 162.533863, "activity_10": 160.007259, "activity_20": 167.257467, "activity_30": 171.55292}, "trend_signal": 0, "fair_value": 75.014354, "relative_strength": 10.036581, "rate_of_change": -0.09278814968930259, "market_dynamics": -0.681032, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.356369, "high": 167.585724, "low": 150.58426, "close": 167.585724, "volume": 5979000}, "trend_line": 177.82128, "activity_lines": {"activity_5": 165.28648, "activity_10": 161.076882, "activity_20": 166.761477, "activity_30": 170.876884}, "trend_signal": 0, "fair_value": 76.068795, "relative_strength": 15.36108, "rate_of_change": -0.1364675722722126, "market_dynamics": -0.503179, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.071466, "high": 193.816544, "low": 166.128443, "close": 193.816544, "volume": 22036000}, "trend_line": 177.135856, "activity_lines": {"activity_5": 175.649273, "activity_10": 167.205953, "activity_20": 168.789198, "activity_30": 171.908836}, "trend_signal": 0, "fair_value": 77.291383, "relative_strength": 30.070311, "rate_of_change": -0.3854566787507163, "market_dynamics": -0.147159, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.64415, "high": 209.36071, "low": 180.701127, "close": 207.903442, "volume": 23492000}, "trend_line": 177.482037, "activity_lines": {"activity_5": 187.566478, "activity_10": 175.525623, "activity_20": 172.130273, "activity_30": 173.893842}, "trend_signal": 0, "fair_value": 78.604271, "relative_strength": 35.124047, "rate_of_change": 0.19543248206054983, "market_dynamics": 0.069919, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.81798, "high": 223.447612, "low": 203.045887, "close": 209.360718, "volume": 9205000}, "trend_line": 177.298693, "activity_lines": {"activity_5": 196.860604, "activity_10": 183.174067, "activity_20": 175.498743, "activity_30": 175.950531}, "trend_signal": 0, "fair_value": 79.926501, "relative_strength": 36.533527, "rate_of_change": -0.10330284861447994, "market_dynamics": 0.457464, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.503154, "high": 215.675521, "low": 193.816529, "close": 213.732498, "volume": 5850000}, "trend_line": 177.518009, "activity_lines": {"activity_5": 205.668967, "activity_10": 190.637038, "activity_20": 179.153769, "activity_30": 178.301099}, "trend_signal": 1, "fair_value": 81.276756, "relative_strength": 39.407406, "rate_of_change": 0.12369859940254636, "market_dynamics": 0.771498, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.874945, "high": 211.789479, "low": 177.300846, "close": 196.2453, "volume": 23197000}, "trend_line": 177.700403, "activity_lines": {"activity_5": 204.924138, "activity_10": 193.790032, "activity_20": 181.029431, "activity_30": 179.509311}, "trend_signal": 1, "fair_value": 82.514912, "relative_strength": 23.107959, "rate_of_change": 0.10274675849929567, "market_dynamics": 0.849367, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.102875, "high": 205.474677, "low": 198.188332, "close": 198.674088, "volume": 2111000}, "trend_line": 178.7185, "activity_lines": {"activity_5": 203.078267, "activity_10": 196.554424, "activity_20": 183.078233, "activity_30": 180.862452}, "trend_signal": 1, "fair_value": 83.768638, "relative_strength": 21.46672, "rate_of_change": 0.5729289201443238, "market_dynamics": 0.748405, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.560126, "high": 228.305191, "low": 199.159836, "close": 228.305191, "volume": 3347000}, "trend_line": 180.949119, "activity_lines": {"activity_5": 210.785595, "activity_10": 203.761274, "activity_20": 187.8816, "activity_30": 184.061594}, "trend_signal": 1, "fair_value": 85.212307, "relative_strength": 33.130456, "rate_of_change": 1.2481186894473657, "market_dynamics": 0.727373, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.591528, "high": 277.852272, "low": 233.16275, "close": 251.62146, "volume": 34809000}, "trend_line": 183.186144, "activity_lines": {"activity_5": 224.904895, "activity_10": 213.988639, "activity_20": 194.685548, "activity_30": 188.621099}, "trend_signal": 1, "fair_value": 86.805439, "relative_strength": 43.532323, "rate_of_change": 1.2362729436665658, "market_dynamics": 0.823268, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.849381, "high": 270.080182, "low": 243.849381, "close": 263.279602, "volume": 2191000}, "trend_line": 186.213232, "activity_lines": {"activity_5": 240.09286, "activity_10": 225.037375, "activity_20": 202.298574, "activity_30": 193.788419}, "trend_signal": 1, "fair_value": 88.473303, "relative_strength": 46.282338, "rate_of_change": 1.6524655925941605, "market_dynamics": 0.826584, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.194149, "high": 276.880736, "low": 249.678416, "close": 274.937714, "volume": 2213000}, "trend_line": 189.612867, "activity_lines": {"activity_5": 255.863722, "activity_10": 236.28924, "activity_20": 210.63763, "activity_30": 199.512579}, "trend_signal": 1, "fair_value": 90.215898, "relative_strength": 50.38733, "rate_of_change": 1.8256677914274049, "market_dynamics": 0.939983, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.59586, "high": 302.140043, "low": 259.879321, "close": 263.279602, "volume": 22436000}, "trend_line": 192.126088, "activity_lines": {"activity_5": 262.502386, "activity_10": 243.469593, "activity_20": 217.431196, "activity_30": 204.265272}, "trend_signal": 1, "fair_value": 91.883762, "relative_strength": 39.455393, "rate_of_change": 1.3254485519698491, "market_dynamics": 1.068015, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.393537, "high": 267.165662, "low": 249.192689, "close": 254.53598, "volume": 8282000}, "trend_line": 194.460264, "activity_lines": {"activity_5": 261.919474, "activity_10": 247.797233, "activity_20": 222.964184, "activity_30": 208.291717}, "trend_signal": 1, "fair_value": 93.495577, "relative_strength": 33.658592, "rate_of_change": 1.214918819353666, "market_dynamics": 0.995505, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.706931, "high": 262.308105, "low": 245.792393, "close": 260.365082, "volume": 1196000}, "trend_line": 197.069034, "activity_lines": {"activity_5": 261.530878, "activity_10": 252.336845, "activity_20": 228.585073, "activity_30": 212.54364}, "trend_signal": 1, "fair_value": 95.144758, "relative_strength": 32.391315, "rate_of_change": 1.341543997903856, "market_dynamics": 1.003358, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.308082, "high": 265.222626, "low": 258.42202, "close": 265.222626, "volume": 1130000}, "trend_line": 199.582789, "activity_lines": {"activity_5": 262.178554, "activity_10": 256.832295, "activity_20": 234.168951, "activity_30": 216.940646}, "trend_signal": 1, "fair_value": 96.825077, "relative_strength": 35.892708, "rate_of_change": 1.275570772828776, "market_dynamics": 1.007248, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.565946, "high": 341.000516, "low": 249.678449, "close": 315.255463, "volume": 52502000}, "trend_line": 203.957005, "activity_lines": {"activity_5": 279.374308, "activity_10": 269.48844, "activity_20": 243.976591, "activity_30": 224.4034}, "trend_signal": 1, "fair_value": 98.82612, "relative_strength": 58.254557, "rate_of_change": 2.1916799649492913, "market_dynamics": 1.015301, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.255463, "high": 323.513285, "low": 306.99759, "close": 320.598785, "volume": 1664000}, "trend_line": 208.493274, "activity_lines": {"activity_5": 295.66332, "activity_10": 280.952277, "activity_20": 253.50897, "activity_30": 231.928676}, "trend_signal": 1, "fair_value": 100.861414, "relative_strength": 56.000993, "rate_of_change": 2.224130031719187, "market_dynamics": 1.049137, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 321.570284, "high": 363.831024, "low": 318.65575, "close": 363.831024, "volume": 2862000}, "trend_line": 214.55091, "activity_lines": {"activity_5": 322.541799, "activity_10": 298.059709, "activity_20": 266.330607, "activity_30": 241.950466}, "trend_signal": 1, "fair_value": 103.173839, "relative_strength": 69.822214, "rate_of_change": 2.9054347335924007, "market_dynamics": 1.071318, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.946429, "high": 436.694426, "low": 369.174337, "close": 394.433624, "volume": 33067000}, "trend_line": 221.419873, "activity_lines": {"activity_5": 352.334808, "activity_10": 318.267144, "activity_20": 281.102205, "activity_30": 253.555802}, "trend_signal": 1, "fair_value": 105.682433, "relative_strength": 78.814897, "rate_of_change": 3.2015538876064467, "market_dynamics": 1.151702, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 383.747008, "high": 383.747008, "low": 361.402246, "close": 363.831024, "volume": 1136000}, "trend_line": 227.46145, "activity_lines": {"activity_5": 362.989048, "activity_10": 330.313884, "activity_20": 291.939183, "activity_30": 262.743619}, "trend_signal": 1, "fair_value": 107.994858, "relative_strength": 61.457258, "rate_of_change": 2.7285613157225583, "market_dynamics": 1.045209, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.029001, "high": 376.946411, "low": 340.029001, "close": 360.916473, "volume": 1347000}, "trend_line": 233.373758, "activity_lines": {"activity_5": 366.097878, "activity_10": 340.002499, "activity_20": 301.517821, "activity_30": 271.35362}, "trend_signal": 1, "fair_value": 110.288599, "relative_strength": 53.5044, "rate_of_change": 2.599257148848737, "market_dynamics": 0.996361, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.888029, "high": 362.373785, "low": 315.741201, "close": 331.2854, "volume": 2470000}, "trend_line": 238.63559, "activity_lines": {"activity_5": 356.285616, "activity_10": 342.740396, "activity_20": 307.35383, "activity_30": 277.6705}, "trend_signal": 1, "fair_value": 112.392397, "relative_strength": 37.328194, "rate_of_change": 2.2546802370127654, "market_dynamics": 0.844304, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.085971, "high": 383.74704, "low": 335.171436, "close": 383.74704, "volume": 1297000}, "trend_line": 246.21338, "activity_lines": {"activity_5": 363.248126, "activity_10": 353.780303, "activity_20": 317.531571, "activity_30": 287.032529}, "trend_signal": 1, "fair_value": 114.832488, "relative_strength": 56.546465, "rate_of_change": 3.1754651516984507, "market_dynamics": 0.68648, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.262708, "high": 408.034799, "low": 283.195587, "close": 283.195587, "volume": 16301000}, "trend_line": 250.471839, "activity_lines": {"activity_5": 335.365751, "activity_10": 344.188837, "activity_20": 317.295633, "activity_30": 289.418478}, "trend_signal": 1, "fair_value": 116.628019, "relative_strength": 10.484672, "rate_of_change": 1.7295806588577711, "market_dynamics": 0.414793, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.652854, "high": 291.453417, "low": 243.84937, "close": 255.993256, "volume": 2184000}, "trend_line": 253.953087, "activity_lines": {"activity_5": 305.831801, "activity_10": 329.236391, "activity_20": 314.117402, "activity_30": 289.774699}, "trend_signal": 1, "fair_value": 118.249175, "relative_strength": 0.360394, "rate_of_change": 1.3898760091748368, "market_dynamics": -0.029454, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.993256, "high": 289.510386, "low": 255.993256, "close": 273.966217, "volume": 365000}, "trend_line": 258.065819, "activity_lines": {"activity_5": 289.478023, "activity_10": 317.719564, "activity_20": 312.449641, "activity_30": 291.065868}, "trend_signal": 1, "fair_value": 119.985543, "relative_strength": 4.501214, "rate_of_change": 1.6194849405394178, "market_dynamics": -0.376903, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.966217, "high": 285.624344, "low": 258.422052, "close": 270.565918, "volume": 4776000}, "trend_line": 262.194742, "activity_lines": {"activity_5": 277.787496, "activity_10": 306.335214, "activity_20": 310.087941, "activity_30": 291.872326}, "trend_signal": 1, "fair_value": 121.700114, "relative_strength": 2.826168, "rate_of_change": 1.5999495849545433, "market_dynamics": -0.772782, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.080162, "high": 279.309537, "low": 262.308087, "close": 273.480469, "volume": 3709000}, "trend_line": 265.935061, "activity_lines": {"activity_5": 271.116451, "activity_10": 296.390471, "activity_20": 307.661476, "activity_30": 292.600438}, "trend_signal": 1, "fair_value": 123.433368, "relative_strength": 3.498294, "rate_of_change": 1.426542336993165, "market_dynamics": -0.946152, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.994733, "high": 274.452, "low": 238.991815, "close": 242.392105, "volume": 4829000}, "trend_line": 268.007619, "activity_lines": {"activity_5": 261.433723, "activity_10": 282.436035, "activity_20": 302.059094, "activity_30": 291.081537}, "trend_signal": 0, "fair_value": 124.967338, "relative_strength": -10.182795, "rate_of_change": 0.7793474061699439, "market_dynamics": -0.968187, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.020291, "high": 250.16418, "low": 221.504594, "close": 229.762466, "volume": 7465000}, "trend_line": 270.404014, "activity_lines": {"activity_5": 250.261347, "activity_10": 268.949693, "activity_20": 295.297838, "activity_30": 288.614108}, "trend_signal": 0, "fair_value": 126.420348, "relative_strength": -9.779203, "rate_of_change": 0.894151818870508, "market_dynamics": -0.971873, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.762455, "high": 239.963337, "low": 217.618555, "close": 229.762466, "volume": 4171000}, "trend_line": 272.476572, "activity_lines": {"activity_5": 240.837691, "activity_10": 257.900961, "activity_20": 288.696188, "activity_30": 285.992073}, "trend_signal": 0, "fair_value": 127.873358, "relative_strength": -12.385189, "rate_of_change": 0.7664671723401111, "market_dynamics": -1.002524, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.134255, "high": 243.849375, "low": 226.847913, "close": 230.248215, "volume": 3341000}, "trend_line": 273.690961, "activity_lines": {"activity_5": 234.522868, "activity_10": 249.325165, "activity_20": 282.35592, "activity_30": 283.267662}, "trend_signal": 0, "fair_value": 129.329483, "relative_strength": -13.143001, "rate_of_change": 0.44568565696724916, "market_dynamics": -1.035928, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.162746, "high": 233.162746, "low": 191.387756, "close": 191.387756, "volume": 5648000}, "trend_line": 273.140438, "activity_lines": {"activity_5": 217.942405, "activity_10": 235.520871, "activity_20": 272.471948, "activity_30": 277.957778}, "trend_signal": 0, "fair_value": 130.536501, "relative_strength": -28.921358, "rate_of_change": -0.20114767326934055, "market_dynamics": -1.017721, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.330773, "high": 227.333666, "low": 190.416239, "close": 216.161285, "volume": 9149000}, "trend_line": 273.367124, "activity_lines": {"activity_5": 215.092633, "activity_10": 229.718296, "activity_20": 265.248066, "activity_30": 274.281704}, "trend_signal": 0, "fair_value": 131.902325, "relative_strength": -21.62864, "rate_of_change": 0.08299247144063392, "market_dynamics": -0.985713, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.675543, "high": 217.13281, "low": 200.617122, "close": 208.874969, "volume": 2748000}, "trend_line": 273.205206, "activity_lines": {"activity_5": 211.56281, "activity_10": 223.809742, "activity_20": 257.540743, "activity_30": 270.12092}, "trend_signal": 0, "fair_value": 133.221441, "relative_strength": -25.18237, "rate_of_change": -0.05923097029034634, "market_dynamics": -1.004664, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.67555, "high": 260.850835, "low": 211.303748, "close": 252.592987, "volume": 14775000}, "trend_line": 275.083462, "activity_lines": {"activity_5": 223.99816, "activity_10": 226.706615, "activity_20": 254.265363, "activity_30": 268.791099}, "trend_signal": 0, "fair_value": 134.820801, "relative_strength": -7.992324, "rate_of_change": 0.6874890956506963, "market_dynamics": -0.815267, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.56448, "high": 262.793832, "low": 234.13425, "close": 244.820892, "volume": 7565000}, "trend_line": 276.621689, "activity_lines": {"activity_5": 232.320776, "activity_10": 228.578984, "activity_20": 250.548176, "activity_30": 266.838675}, "trend_signal": 0, "fair_value": 136.370339, "relative_strength": -13.609395, "rate_of_change": 0.5591855609262348, "market_dynamics": -0.736239, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.077273, "high": 240.449074, "low": 218.590084, "close": 239.963318, "volume": 5457000}, "trend_line": 277.010294, "activity_lines": {"activity_5": 238.052689, "activity_10": 230.036249, "activity_20": 246.72921, "activity_30": 264.473619}, "trend_signal": 0, "fair_value": 137.88874, "relative_strength": -17.757677, "rate_of_change": 0.1404824767735346, "market_dynamics": -0.610573, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.506056, "high": 259.393551, "low": 238.506056, "close": 244.335129, "volume": 6962000}, "trend_line": 276.767416, "activity_lines": {"activity_5": 242.003502, "activity_10": 232.897791, "activity_20": 243.916454, "activity_30": 262.365544}, "trend_signal": 0, "fair_value": 139.435165, "relative_strength": -18.929202, "rate_of_change": -0.08767833010565376, "market_dynamics": -0.336742, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.335124, "high": 251.971685, "low": 229.276694, "close": 245.108643, "volume": 3444000}, "trend_line": 276.161717, "activity_lines": {"activity_5": 244.333897, "activity_10": 235.864645, "activity_20": 241.89212, "activity_30": 260.323042}, "trend_signal": 0, "fair_value": 140.986548, "relative_strength": -17.87666, "rate_of_change": -0.21884765510113932, "market_dynamics": -0.322697, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.677127, "high": 248.54016, "low": 227.951041, "close": 239.716248, "volume": 4626000}, "trend_line": 274.987668, "activity_lines": {"activity_5": 242.451248, "activity_10": 237.572041, "activity_20": 239.919569, "activity_30": 257.971722}, "trend_signal": 0, "fair_value": 142.503365, "relative_strength": -21.33952, "rate_of_change": -0.4251309749787024, "market_dynamics": -0.180151, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.677123, "high": 250.501033, "low": 227.95105, "close": 245.108643, "volume": 6348000}, "trend_line": 274.38197, "activity_lines": {"activity_5": 243.224514, "activity_10": 240.078896, "activity_20": 239.037724, "activity_30": 256.044043}, "trend_signal": 0, "fair_value": 144.054748, "relative_strength": -20.744662, "rate_of_change": -0.22026369560687398, "market_dynamics": -0.055069, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.559743, "high": 261.285816, "low": 236.284729, "close": 236.284729, "volume": 7887000}, "trend_line": 273.773595, "activity_lines": {"activity_5": 241.037292, "activity_10": 240.711212, "activity_20": 237.725871, "activity_30": 253.586156}, "trend_signal": 0, "fair_value": 145.549568, "relative_strength": -20.044806, "rate_of_change": -0.22172557475260624, "market_dynamics": 0.032469, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.265161, "high": 238.245595, "low": 211.773875, "close": 218.636917, "volume": 2304000}, "trend_line": 272.382656, "activity_lines": {"activity_5": 233.212705, "activity_10": 237.318527, "activity_20": 235.435476, "activity_30": 250.028951}, "trend_signal": 0, "fair_value": 146.931261, "relative_strength": -23.491374, "rate_of_change": -0.5080617800266688, "market_dynamics": 0.051473, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.539076, "high": 225.009728, "low": 205.89126, "close": 209.813004, "volume": 2800000}, "trend_line": 270.535668, "activity_lines": {"activity_5": 224.160027, "activity_10": 232.276483, "activity_20": 232.612131, "activity_30": 245.992199}, "trend_signal": 0, "fair_value": 148.031635, "relative_strength": -24.99247, "rate_of_change": -0.6780857588818028, "market_dynamics": 0.006513, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.498875, "high": 201.479309, "low": 169.733891, "close": 190.101944, "volume": 4067399}, "trend_line": 266.363884, "activity_lines": {"activity_5": 210.890039, "activity_10": 223.633555, "activity_20": 228.131448, "activity_30": 240.802927}, "trend_signal": 0, "fair_value": 148.812955, "relative_strength": -31.451999, "rate_of_change": -1.5420458347843444, "market_dynamics": -0.15514, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.071861, "high": 206.590383, "low": 190.101944, "close": 195.106476, "volume": 2747711}, "trend_line": 262.180807, "activity_lines": {"activity_5": 202.595849, "activity_10": 217.036742, "activity_20": 224.52674, "activity_30": 236.205675}, "trend_signal": 0, "fair_value": 149.631914, "relative_strength": -32.366044, "rate_of_change": -1.570437004139784, "market_dynamics": -0.328233, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.067347, "high": 200.498871, "low": 188.243445, "close": 194.126053, "volume": 1978000}, "trend_line": 256.523975, "activity_lines": {"activity_5": 197.308328, "activity_10": 211.165569, "activity_20": 221.18799, "activity_30": 231.815045}, "trend_signal": 0, "fair_value": 150.442736, "relative_strength": -32.086994, "rate_of_change": -2.157607211881077, "market_dynamics": -0.456226, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.08691, "high": 203.930387, "low": 193.635835, "close": 195.106476, "volume": 1555000}, "trend_line": 249.879737, "activity_lines": {"activity_5": 195.158194, "activity_10": 206.306059, "activity_20": 218.320491, "activity_30": 227.852626}, "trend_signal": 0, "fair_value": 151.327782, "relative_strength": -32.076062, "rate_of_change": -2.5901041023553457, "market_dynamics": -0.557141, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.028228, "high": 205.401053, "low": 170.595619, "close": 175.988007, "volume": 2575000}, "trend_line": 243.618303, "activity_lines": {"activity_5": 188.203933, "activity_10": 198.865531, "activity_20": 213.857355, "activity_30": 223.085418}, "trend_signal": 0, "fair_value": 152.083479, "relative_strength": -36.206791, "rate_of_change": -2.5057790100043236, "market_dynamics": -0.729951, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.066265, "high": 185.302136, "low": 165.693439, "close": 177.948883, "volume": 2088000}, "trend_line": 237.519383, "activity_lines": {"activity_5": 184.158297, "activity_10": 193.038264, "activity_20": 209.837039, "activity_30": 218.848681}, "trend_signal": 0, "fair_value": 152.850511, "relative_strength": -36.222201, "rate_of_change": -2.503473640894704, "market_dynamics": -0.93571, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.478221, "high": 187.263001, "low": 174.027134, "close": 180.890182, "volume": 1583000}, "trend_line": 232.506209, "activity_lines": {"activity_5": 181.903298, "activity_10": 188.868822, "activity_20": 206.343577, "activity_30": 215.195184}, "trend_signal": 0, "fair_value": 153.56537, "relative_strength": -36.194492, "rate_of_change": -2.1106378505538608, "market_dynamics": -1.065998, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.890179, "high": 194.126056, "low": 175.497791, "close": 186.772797, "volume": 3276000}, "trend_line": 225.940401, "activity_lines": {"activity_5": 182.556923, "activity_10": 186.936555, "activity_20": 203.645403, "activity_30": 212.244641}, "trend_signal": 0, "fair_value": 154.238264, "relative_strength": -35.835339, "rate_of_change": -2.8239280267994924, "market_dynamics": -1.142442, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.811923, "high": 187.263009, "low": 173.536926, "close": 173.536926, "volume": 769000}, "trend_line": 222.285113, "activity_lines": {"activity_5": 179.288809, "activity_10": 183.497982, "activity_20": 199.708645, "activity_30": 208.863772}, "trend_signal": 0, "fair_value": 154.796049, "relative_strength": -38.626606, "rate_of_change": -1.6178107075237123, "market_dynamics": -1.137619, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.988008, "high": 178.439088, "low": 170.595612, "close": 175.988007, "volume": 906000}, "trend_line": 219.618271, "activity_lines": {"activity_5": 178.275692, "activity_10": 181.325061, "activity_20": 196.208297, "activity_30": 205.876862}, "trend_signal": 0, "fair_value": 155.450455, "relative_strength": -38.951924, "rate_of_change": -1.1997393635623286, "market_dynamics": -1.116722, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.478222, "high": 179.909747, "low": 168.14452, "close": 169.124954, "volume": 855000}, "trend_line": 216.123562, "activity_lines": {"activity_5": 174.97489, "activity_10": 178.519312, "activity_20": 192.21093, "activity_30": 202.619229}, "trend_signal": 0, "fair_value": 156.007751, "relative_strength": -42.307713, "rate_of_change": -1.5912651456945495, "market_dynamics": -1.107942, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.595611, "high": 177.458657, "low": 166.183658, "close": 167.164093, "volume": 1050000}, "trend_line": 212.676835, "activity_lines": {"activity_5": 171.60873, "activity_10": 175.738442, "activity_20": 188.42428, "activity_30": 199.460553}, "trend_signal": 0, "fair_value": 156.571624, "relative_strength": -42.094463, "rate_of_change": -1.594794648072653, "market_dynamics": -1.141753, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.164091, "high": 174.027139, "low": 164.713006, "close": 171.085831, "volume": 671000}, "trend_line": 209.26368, "activity_lines": {"activity_5": 170.464889, "activity_10": 174.178659, "activity_20": 185.380924, "activity_30": 196.777263}, "trend_signal": 0, "fair_value": 157.183489, "relative_strength": -38.840884, "rate_of_change": -1.6048550844759455, "market_dynamics": -1.087031, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.576054, "high": 175.497793, "low": 166.673893, "close": 167.654327, "volume": 909000}, "trend_line": 206.772421, "activity_lines": {"activity_5": 169.22301, "activity_10": 172.413879, "activity_20": 182.338746, "activity_30": 194.092788}, "trend_signal": 0, "fair_value": 157.715917, "relative_strength": -41.598324, "rate_of_change": -1.1904880005933114, "market_dynamics": -0.993717, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.654316, "high": 168.63475, "low": 148.04561, "close": 156.379303, "volume": 2563000}, "trend_line": 204.326315, "activity_lines": {"activity_5": 164.614964, "activity_10": 169.098225, "activity_20": 178.587903, "activity_30": 190.841619}, "trend_signal": 0, "fair_value": 158.181011, "relative_strength": -43.008433, "rate_of_change": -1.1829943220522694, "market_dynamics": -0.778201, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.379303, "high": 157.849966, "low": 150.496696, "close": 152.457565, "volume": 834729}, "trend_line": 201.749485, "activity_lines": {"activity_5": 160.006918, "activity_10": 165.426049, "activity_20": 174.886081, "activity_30": 187.495248}, "trend_signal": 0, "fair_value": 158.525232, "relative_strength": -44.126114, "rate_of_change": -1.2611346707838396, "market_dynamics": -0.675571, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.379303, "high": 156.379303, "low": 148.045616, "close": 151.967361, "volume": 635000}, "trend_line": 199.140124, "activity_lines": {"activity_5": 156.346631, "activity_10": 162.128224, "activity_20": 171.553091, "activity_30": 184.283498}, "trend_signal": 0, "fair_value": 158.847783, "relative_strength": -41.924672, "rate_of_change": -1.29336687030453, "market_dynamics": -0.603501, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.90866, "high": 167.65431, "low": 150.006485, "close": 158.830399, "volume": 1720000}, "trend_line": 198.054878, "activity_lines": {"activity_5": 155.987138, "activity_10": 160.604094, "activity_20": 169.317254, "activity_30": 181.682871}, "trend_signal": 0, "fair_value": 159.229767, "relative_strength": -40.870258, "rate_of_change": -0.5449660159898182, "market_dynamics": -0.436981, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.340179, "high": 183.341269, "low": 158.340179, "close": 159.320618, "volume": 7992000}, "trend_line": 196.160189, "activity_lines": {"activity_5": 156.60808, "activity_10": 159.677138, "activity_20": 167.496934, "activity_30": 179.183887}, "trend_signal": 0, "fair_value": 159.59019, "relative_strength": -39.440552, "rate_of_change": -0.9566484901220154, "market_dynamics": -0.268423, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.81085, "high": 186.282562, "low": 159.81085, "close": 186.282562, "volume": 7424000}, "trend_line": 195.407109, "activity_lines": {"activity_5": 166.771918, "activity_10": 163.910832, "activity_20": 168.526877, "activity_30": 178.54662}, "trend_signal": 0, "fair_value": 160.089475, "relative_strength": -26.824898, "rate_of_change": -0.38391072308765534, "market_dynamics": 0.190694, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.165173, "high": 194.616259, "low": 177.948873, "close": 179.419525, "volume": 4737000}, "trend_line": 192.967994, "activity_lines": {"activity_5": 172.654526, "activity_10": 166.709527, "activity_20": 169.015247, "activity_30": 177.515163}, "trend_signal": 0, "fair_value": 160.609618, "relative_strength": -31.039739, "rate_of_change": -1.2482222435418082, "market_dynamics": 0.628261, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.439099, "high": 179.419534, "low": 169.615179, "close": 171.085831, "volume": 1498000}, "trend_line": 190.510158, "activity_lines": {"activity_5": 173.961772, "activity_10": 167.805831, "activity_20": 168.760801, "activity_30": 176.103411}, "trend_signal": 0, "fair_value": 161.082516, "relative_strength": -32.294783, "rate_of_change": -1.2737013786856357, "market_dynamics": 0.797338, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.536926, "high": 177.948875, "low": 156.869543, "close": 158.340195, "volume": 1265000}, "trend_line": 187.789388, "activity_lines": {"activity_5": 169.745908, "activity_10": 166.513443, "activity_20": 167.406869, "activity_30": 174.027929}, "trend_signal": 0, "fair_value": 161.455182, "relative_strength": -36.38741, "rate_of_change": -1.428149568801464, "market_dynamics": 0.778977, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.398875, "high": 156.869533, "low": 149.02605, "close": 151.477142, "volume": 890000}, "trend_line": 184.694121, "activity_lines": {"activity_5": 163.27504, "activity_10": 164.204965, "activity_20": 165.569721, "activity_30": 171.685204}, "trend_signal": 0, "fair_value": 161.802383, "relative_strength": -38.230152, "rate_of_change": -1.6482651298698556, "market_dynamics": 0.501231, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.457582, "high": 157.849966, "low": 151.477147, "close": 155.39888, "volume": 390000}, "trend_line": 181.703796, "activity_lines": {"activity_5": 158.634316, "activity_10": 162.903661, "activity_20": 164.313831, "activity_30": 169.795188}, "trend_signal": 0, "fair_value": 162.288985, "relative_strength": -36.06749, "rate_of_change": -1.6190688603455787, "market_dynamics": 0.267051, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.967358, "high": 183.341262, "low": 150.006489, "close": 175.497787, "volume": 2630320}, "trend_line": 179.563181, "activity_lines": {"activity_5": 162.75214, "activity_10": 165.27453, "activity_20": 165.070166, "activity_30": 169.394801}, "trend_signal": 0, "fair_value": 162.888986, "relative_strength": -25.666131, "rate_of_change": -1.1780794056718689, "market_dynamics": 0.363908, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.105394, "high": 178.439087, "low": 168.144525, "close": 169.615189, "volume": 1400644}, "trend_line": 177.046732, "activity_lines": {"activity_5": 165.170547, "activity_10": 166.156923, "activity_20": 165.277926, "activity_30": 168.752995}, "trend_signal": 0, "fair_value": 163.472895, "relative_strength": -25.322151, "rate_of_change": -1.4014281691746118, "market_dynamics": 0.480748, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.085831, "high": 177.458664, "low": 169.615179, "close": 177.458664, "volume": 1360322}, "trend_line": 175.085863, "activity_lines": {"activity_5": 170.301489, "activity_10": 168.144532, "activity_20": 166.286373, "activity_30": 168.779571}, "trend_signal": 0, "fair_value": 164.076818, "relative_strength": -21.947103, "rate_of_change": -1.1075431767924429, "market_dynamics": 0.71274, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.497797, "high": 178.929308, "low": 165.693436, "close": 175.497787, "volume": 1716522}, "trend_line": 173.647892, "activity_lines": {"activity_5": 173.504241, "activity_10": 169.436923, "activity_20": 167.152424, "activity_30": 168.806147}, "trend_signal": 0, "fair_value": 164.670642, "relative_strength": -18.927303, "rate_of_change": -0.8212947495366751, "market_dynamics": 0.91202, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.988015, "high": 183.34126, "low": 167.654313, "close": 174.517349, "volume": 2825669}, "trend_line": 172.47137, "activity_lines": {"activity_5": 174.778803, "activity_10": 170.256921, "activity_20": 167.915761, "activity_30": 168.862241}, "trend_signal": 0, "fair_value": 165.272387, "relative_strength": -15.50732, "rate_of_change": -0.6775331312400876, "market_dynamics": 0.912933, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.497778, "high": 177.458647, "low": 154.908661, "close": 154.908661, "volume": 1947520}, "trend_line": 171.298261, "activity_lines": {"activity_5": 168.242572, "activity_10": 167.725617, "activity_20": 166.818608, "activity_30": 167.729163}, "trend_signal": 0, "fair_value": 165.751523, "relative_strength": -21.73037, "rate_of_change": -0.6801760779194894, "market_dynamics": 0.791848, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.359755, "high": 164.713006, "low": 152.9478, "close": 156.379303, "volume": 1198796}, "trend_line": 170.007355, "activity_lines": {"activity_5": 163.569163, "activity_10": 165.907354, "activity_20": 165.929213, "activity_30": 166.766649}, "trend_signal": 0, "fair_value": 166.333967, "relative_strength": -20.836948, "rate_of_change": -0.7536013456669048, "market_dynamics": 0.58568, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.379309, "high": 157.849961, "low": 148.535845, "close": 149.026062, "volume": 785209}, "trend_line": 168.504022, "activity_lines": {"activity_5": 157.327066, "activity_10": 163.01953, "activity_20": 164.390865, "activity_30": 165.413017}, "trend_signal": 0, "fair_value": 166.876685, "relative_strength": -21.311818, "rate_of_change": -0.884275271502223, "market_dynamics": 0.312473, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.163011, "high": 143.143445, "low": 130.3978, "close": 138.241272, "volume": 1751255}, "trend_line": 166.608515, "activity_lines": {"activity_5": 149.385546, "activity_10": 158.340182, "activity_20": 161.930441, "activity_30": 163.460582}, "trend_signal": 0, "fair_value": 167.3373, "relative_strength": -24.834182, "rate_of_change": -1.1249031195231536, "market_dynamics": -0.09244, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.51519, "high": 124.51519, "low": 100.98476, "close": 116.181496, "volume": 2145121}, "trend_line": 164.614965, "activity_lines": {"activity_5": 136.574535, "activity_10": 149.890619, "activity_20": 157.509148, "activity_30": 160.207226}, "trend_signal": 0, "fair_value": 167.675035, "relative_strength": -29.935019, "rate_of_change": -1.1965474873838224, "market_dynamics": -0.354733, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.613016, "high": 128.927149, "low": 116.671713, "close": 123.044533, "volume": 1867591}, "trend_line": 162.78482, "activity_lines": {"activity_5": 129.940259, "activity_10": 143.401924, "activity_20": 153.932896, "activity_30": 157.525262}, "trend_signal": 0, "fair_value": 168.067264, "relative_strength": -24.368932, "rate_of_change": -1.1117731610853336, "market_dynamics": -0.58358, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.55432, "high": 132.358662, "low": 114.710846, "close": 129.417358, "volume": 1005164}, "trend_line": 161.069059, "activity_lines": {"activity_5": 127.554534, "activity_10": 139.025619, "activity_20": 151.103641, "activity_30": 155.372523}, "trend_signal": 0, "fair_value": 168.575077, "relative_strength": -21.417419, "rate_of_change": -1.0540055270509783, "market_dynamics": -0.766417, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.868447, "high": 142.16301, "low": 130.397796, "close": 142.16301, "volume": 1411755}, "trend_line": 159.582066, "activity_lines": {"activity_5": 131.214823, "activity_10": 137.697576, "activity_20": 149.595639, "activity_30": 154.152778}, "trend_signal": 0, "fair_value": 169.127536, "relative_strength": -16.590864, "rate_of_change": -0.9232021402695425, "market_dynamics": -0.707555, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.653224, "high": 143.143441, "low": 128.927143, "close": 134.809753, "volume": 950202}, "trend_line": 158.291161, "activity_lines": {"activity_5": 132.881563, "activity_10": 135.674316, "activity_20": 147.466696, "activity_30": 152.554564}, "trend_signal": 0, "fair_value": 169.639652, "relative_strength": -20.476744, "rate_of_change": -0.8089286173297251, "market_dynamics": -0.685275, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.790193, "high": 140.692349, "low": 134.319542, "close": 136.280411, "volume": 864392}, "trend_line": 156.967574, "activity_lines": {"activity_5": 135.26729, "activity_10": 134.658231, "activity_20": 145.594533, "activity_30": 151.134516}, "trend_signal": 0, "fair_value": 170.135255, "relative_strength": -22.474546, "rate_of_change": -0.836172400049536, "market_dynamics": -0.675478, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.28042, "high": 144.123875, "low": 130.397812, "close": 137.260834, "volume": 713146}, "trend_line": 155.905437, "activity_lines": {"activity_5": 136.639897, "activity_10": 134.515621, "activity_20": 144.05385, "activity_30": 149.863113}, "trend_signal": 0, "fair_value": 170.628496, "relative_strength": -20.498991, "rate_of_change": -0.6766601361883868, "market_dynamics": -0.611411, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.260834, "high": 137.751051, "low": 130.397798, "close": 133.829315, "volume": 601446}, "trend_line": 154.794277, "activity_lines": {"activity_5": 135.920911, "activity_10": 134.069969, "activity_20": 142.387111, "activity_30": 148.438847}, "trend_signal": 0, "fair_value": 171.035506, "relative_strength": -20.726066, "rate_of_change": -0.7127140793685164, "market_dynamics": -0.698295, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.809755, "high": 134.809755, "low": 119.122804, "close": 127.456497, "volume": 1267624}, "trend_line": 153.339966, "activity_lines": {"activity_5": 132.783521, "activity_10": 132.875622, "activity_20": 140.290848, "activity_30": 146.675119}, "trend_signal": 0, "fair_value": 171.417106, "relative_strength": -24.483138, "rate_of_change": -0.939512124211149, "market_dynamics": -0.695866, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.299975, "high": 157.359758, "low": 134.319541, "close": 146.084747, "volume": 7101290}, "trend_line": 152.62098, "activity_lines": {"activity_5": 136.835983, "activity_10": 135.460404, "activity_20": 140.11577, "activity_30": 146.207041}, "trend_signal": 0, "fair_value": 171.895266, "relative_strength": -14.091248, "rate_of_change": -0.4688836307685114, "market_dynamics": -0.3543, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.594524, "high": 150.496711, "low": 138.731485, "close": 141.182571, "volume": 2471162}, "trend_line": 152.114423, "activity_lines": {"activity_5": 138.50272, "activity_10": 137.011272, "activity_20": 139.499497, "activity_30": 145.469079}, "trend_signal": 0, "fair_value": 172.364853, "relative_strength": -15.978399, "rate_of_change": -0.3319052203701058, "market_dynamics": -0.043301, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.770633, "high": 155.58783, "low": 136.280415, "close": 155.58783, "volume": 3798255}, "trend_line": 152.218765, "activity_lines": {"activity_5": 144.644399, "activity_10": 140.726713, "activity_20": 140.322849, "activity_30": 145.69317}, "trend_signal": 0, "fair_value": 172.957046, "relative_strength": -8.763993, "rate_of_change": 0.06859441592859515, "market_dynamics": 0.434387, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.065351, "high": 185.813493, "low": 158.065351, "close": 169.957413, "volume": 24094974}, "trend_line": 152.818433, "activity_lines": {"activity_5": 154.354139, "activity_10": 146.46311, "activity_20": 142.609542, "activity_30": 146.837599}, "trend_signal": 0, "fair_value": 173.677792, "relative_strength": 0.601463, "rate_of_change": 0.39395142905016234, "market_dynamics": 0.92251, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.948422, "high": 176.894446, "low": 166.984394, "close": 170.452911, "volume": 1878220}, "trend_line": 153.20585, "activity_lines": {"activity_5": 161.820506, "activity_10": 151.552505, "activity_20": 144.941797, "activity_30": 147.975307}, "trend_signal": 0, "fair_value": 174.430124, "relative_strength": 0.685785, "rate_of_change": 0.2535145743838371, "market_dynamics": 1.039185, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.443919, "high": 174.416932, "low": 162.524872, "close": 172.434921, "volume": 1299608}, "trend_line": 153.642994, "activity_lines": {"activity_5": 167.081115, "activity_10": 156.487904, "activity_20": 147.496174, "activity_30": 149.215892}, "trend_signal": 0, "fair_value": 175.161193, "relative_strength": -0.155268, "rate_of_change": 0.2853311410758723, "market_dynamics": 1.146621, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.903438, "high": 189.28202, "low": 162.524866, "close": 164.506882, "volume": 5896598}, "trend_line": 152.917138, "activity_lines": {"activity_5": 167.942366, "activity_10": 159.297747, "activity_20": 149.310086, "activity_30": 149.916788}, "trend_signal": 0, "fair_value": 175.824765, "relative_strength": -3.84543, "rate_of_change": -0.4724302625865213, "market_dynamics": 1.129477, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.99338, "high": 165.99338, "low": 147.164281, "close": 155.587826, "volume": 2459535}, "trend_line": 152.122748, "activity_lines": {"activity_5": 164.275644, "activity_10": 159.972735, "activity_20": 150.322232, "activity_30": 150.089091}, "trend_signal": 0, "fair_value": 176.398428, "relative_strength": -8.550891, "rate_of_change": -0.5194904968728834, "market_dynamics": 0.979443, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.596833, "high": 179.867465, "low": 151.623817, "close": 171.939423, "volume": 7602906}, "trend_line": 152.151201, "activity_lines": {"activity_5": 166.059455, "activity_10": 163.287522, "activity_20": 152.888439, "activity_30": 151.367586}, "trend_signal": 0, "fair_value": 177.096057, "relative_strength": -0.741592, "rate_of_change": 0.018703974503527072, "market_dynamics": 0.990589, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.416938, "high": 188.291003, "low": 172.434921, "close": 180.362961, "volume": 8464446}, "trend_line": 152.885293, "activity_lines": {"activity_5": 170.518977, "activity_10": 167.440951, "activity_20": 156.182792, "activity_30": 153.187699}, "trend_signal": 1, "fair_value": 177.847682, "relative_strength": 3.178027, "rate_of_change": 0.4824753240035246, "market_dynamics": 1.044826, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.389948, "high": 179.371958, "low": 168.470909, "close": 172.93042, "volume": 2901662}, "trend_line": 153.600402, "activity_lines": {"activity_5": 171.840316, "activity_10": 169.281073, "activity_20": 158.620061, "activity_30": 154.480933}, "trend_signal": 1, "fair_value": 178.557221, "relative_strength": 1.69458, "rate_of_change": 0.46774217844486354, "market_dynamics": 0.985551, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.903446, "high": 218.021159, "low": 172.930421, "close": 178.380951, "volume": 30410518}, "trend_line": 154.366471, "activity_lines": {"activity_5": 174.945466, "activity_10": 171.624098, "activity_20": 161.411242, "activity_30": 156.079678}, "trend_signal": 1, "fair_value": 179.296759, "relative_strength": 3.259758, "rate_of_change": 0.49874153324155196, "market_dynamics": 1.112527, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.362969, "high": 180.362969, "low": 165.497882, "close": 169.461914, "volume": 5629666}, "trend_line": 154.165275, "activity_lines": {"activity_5": 174.152665, "activity_10": 171.669145, "activity_20": 163.056802, "activity_30": 157.053578}, "trend_signal": 1, "fair_value": 179.988388, "relative_strength": -2.465392, "rate_of_change": -0.13033659362464906, "market_dynamics": 1.006476, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.957405, "high": 173.921431, "low": 156.578834, "close": 157.569839, "volume": 4875211}, "trend_line": 153.763764, "activity_lines": {"activity_5": 168.4709, "activity_10": 169.299741, "activity_20": 163.348749, "activity_30": 157.273227}, "trend_signal": 1, "fair_value": 180.603168, "relative_strength": -12.317607, "rate_of_change": -0.2604419185838051, "market_dynamics": 0.736782, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.065343, "high": 165.497884, "low": 154.101322, "close": 161.038361, "volume": 2163959}, "trend_line": 153.21642, "activity_lines": {"activity_5": 164.903282, "activity_10": 167.786206, "activity_20": 163.836972, "activity_30": 157.742556}, "trend_signal": 1, "fair_value": 181.263652, "relative_strength": -10.290627, "rate_of_change": -0.35596423094846297, "market_dynamics": 0.502382, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.020367, "high": 167.479902, "low": 151.128303, "close": 152.119308, "volume": 2249209}, "trend_line": 152.437138, "activity_lines": {"activity_5": 159.650952, "activity_10": 164.822198, "activity_20": 163.385878, "activity_30": 157.671775}, "trend_signal": 1, "fair_value": 181.786053, "relative_strength": -14.747851, "rate_of_change": -0.5086151993369867, "market_dynamics": 0.087215, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.596828, "high": 179.371954, "low": 152.119315, "close": 174.91243, "volume": 5558710}, "trend_line": 152.450307, "activity_lines": {"activity_5": 163.383737, "activity_10": 166.371769, "activity_20": 165.023132, "activity_30": 159.121793}, "trend_signal": 1, "fair_value": 182.474328, "relative_strength": -5.871437, "rate_of_change": 0.008638970904849231, "market_dynamics": -0.072817, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.912431, "high": 187.300005, "low": 173.921426, "close": 178.87645, "volume": 8298684}, "trend_line": 153.249233, "activity_lines": {"activity_5": 168.669097, "activity_10": 168.45288, "activity_20": 166.853949, "activity_30": 160.826706}, "trend_signal": 1, "fair_value": 183.222601, "relative_strength": -5.322884, "rate_of_change": 0.5240566685116577, "market_dynamics": -0.068779, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.948418, "high": 190.27302, "low": 170.948418, "close": 183.335983, "volume": 8709678}, "trend_line": 154.147789, "activity_lines": {"activity_5": 174.813332, "activity_10": 170.921384, "activity_20": 168.911314, "activity_30": 162.767786}, "trend_signal": 1, "fair_value": 183.987108, "relative_strength": -2.701966, "rate_of_change": 0.5863363766394739, "market_dynamics": 0.038951, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.822492, "high": 189.282014, "low": 165.993381, "close": 167.479889, "volume": 6890239}, "trend_line": 154.762917, "activity_lines": {"activity_5": 173.95446, "activity_10": 170.299753, "activity_20": 169.222829, "activity_30": 163.627922}, "trend_signal": 1, "fair_value": 184.68456, "relative_strength": -11.58374, "rate_of_change": 0.3990508096097302, "market_dynamics": 0.100861, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.452913, "high": 170.948415, "low": 158.560851, "close": 160.542862, "volume": 3411380}, "trend_line": 155.506303, "activity_lines": {"activity_5": 170.35381, "activity_10": 168.651082, "activity_20": 168.683088, "activity_30": 164.000822}, "trend_signal": 1, "fair_value": 185.374603, "relative_strength": -17.0088, "rate_of_change": 0.48033858136701785, "market_dynamics": -0.046697, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.551847, "high": 171.443917, "low": 158.065345, "close": 164.506882, "volume": 3272398}, "trend_line": 157.11715, "activity_lines": {"activity_5": 167.512929, "activity_10": 167.94837, "activity_20": 168.452023, "activity_30": 164.581504}, "trend_signal": 1, "fair_value": 186.112907, "relative_strength": -12.787807, "rate_of_change": 1.0358724816446874, "market_dynamics": -0.198471, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.55185, "high": 161.038358, "low": 145.677776, "close": 148.155289, "volume": 3695219}, "trend_line": 157.954175, "activity_lines": {"activity_5": 159.915221, "activity_10": 164.524896, "activity_20": 166.552596, "activity_30": 164.00332}, "trend_signal": 1, "fair_value": 186.709337, "relative_strength": -20.344526, "rate_of_change": 0.5327394240539512, "market_dynamics": -0.520959, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.641805, "high": 150.63281, "low": 135.767731, "close": 135.767731, "volume": 1813847}, "trend_line": 158.165854, "activity_lines": {"activity_5": 150.236405, "activity_10": 159.236533, "activity_20": 163.508795, "activity_30": 162.571936}, "trend_signal": 0, "fair_value": 187.139273, "relative_strength": -23.971985, "rate_of_change": 0.13401291862022877, "market_dynamics": -0.737401, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.758735, "high": 149.641797, "low": 136.758735, "close": 148.155289, "volume": 1181035}, "trend_line": 158.365596, "activity_lines": {"activity_5": 147.857991, "activity_10": 156.596855, "activity_20": 161.807569, "activity_30": 161.926093}, "trend_signal": 0, "fair_value": 187.584383, "relative_strength": -20.320034, "rate_of_change": 0.12628642336418247, "market_dynamics": -0.877031, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.65979, "high": 153.605822, "low": 145.677779, "close": 148.155289, "volume": 1010057}, "trend_line": 158.810448, "activity_lines": {"activity_5": 146.767884, "activity_10": 154.191415, "activity_20": 160.212522, "activity_30": 161.267364}, "trend_signal": 0, "fair_value": 187.991817, "relative_strength": -20.98355, "rate_of_change": 0.28090192013674314, "market_dynamics": -1.056436, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.650801, "high": 162.524875, "low": 148.650801, "close": 152.614822, "volume": 3855085}, "trend_line": 159.354928, "activity_lines": {"activity_5": 147.990126, "activity_10": 152.668871, "activity_20": 159.15781, "activity_30": 160.867646}, "trend_signal": 0, "fair_value": 188.428456, "relative_strength": -18.897675, "rate_of_change": 0.3428489793064452, "market_dynamics": -1.020612, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.146304, "high": 154.596835, "low": 143.20026, "close": 144.686768, "volume": 1133084}, "trend_line": 159.602459, "activity_lines": {"activity_5": 147.362487, "activity_10": 150.110275, "activity_20": 157.404674, "activity_30": 159.921313}, "trend_signal": 0, "fair_value": 188.762393, "relative_strength": -21.333426, "rate_of_change": 0.15533313158662357, "market_dynamics": -1.009313, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.182276, "high": 151.623804, "low": 143.695766, "close": 146.173279, "volume": 832156}, "trend_line": 160.013925, "activity_lines": {"activity_5": 147.461587, "activity_10": 148.443584, "activity_20": 155.84502, "activity_30": 159.054914}, "trend_signal": 0, "fair_value": 189.032361, "relative_strength": -22.206643, "rate_of_change": 0.2578068048437713, "market_dynamics": -0.983833, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.677777, "high": 146.173284, "low": 139.731753, "close": 141.71376, "volume": 990925}, "trend_line": 160.489167, "activity_lines": {"activity_5": 145.380477, "activity_10": 146.641756, "activity_20": 153.983346, "activity_30": 157.874259}, "trend_signal": 0, "fair_value": 189.304624, "relative_strength": -25.996903, "rate_of_change": 0.2970004016837963, "market_dynamics": -0.940535, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.209265, "high": 147.16429, "low": 136.263225, "close": 138.740738, "volume": 1837417}, "trend_line": 160.244366, "activity_lines": {"activity_5": 142.737795, "activity_10": 144.767855, "activity_20": 152.022571, "activity_30": 156.471134}, "trend_signal": 0, "fair_value": 189.635033, "relative_strength": -29.193191, "rate_of_change": -0.152534282890256, "market_dynamics": -1.039475, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.236247, "high": 146.66879, "low": 138.245235, "close": 138.245239, "volume": 1663601}, "trend_line": 160.146455, "activity_lines": {"activity_5": 140.557584, "activity_10": 143.200265, "activity_20": 150.177414, "activity_30": 155.051836}, "trend_signal": 0, "fair_value": 189.986353, "relative_strength": -31.456172, "rate_of_change": -0.06110105612075654, "market_dynamics": -1.072803, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.245234, "high": 147.659788, "low": 137.749737, "close": 142.209259, "volume": 1928804}, "trend_line": 159.700503, "activity_lines": {"activity_5": 140.656684, "activity_10": 142.83089, "activity_20": 148.900905, "activity_30": 153.894597}, "trend_signal": 0, "fair_value": 190.400141, "relative_strength": -30.272941, "rate_of_change": -0.2784651087031589, "market_dynamics": -1.084812, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.686772, "high": 162.02936, "low": 139.731743, "close": 140.722748, "volume": 6456116}, "trend_line": 158.726014, "activity_lines": {"activity_5": 140.425449, "activity_10": 142.29935, "activity_20": 147.612598, "activity_30": 152.670226}, "trend_signal": 0, "fair_value": 190.774137, "relative_strength": -30.759243, "rate_of_change": -0.6101978276173654, "market_dynamics": -1.019323, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.74973, "high": 141.713757, "low": 131.803703, "close": 132.794708, "volume": 2691517}, "trend_line": 157.470741, "activity_lines": {"activity_5": 137.914902, "activity_10": 140.236257, "activity_20": 145.649463, "activity_30": 150.997238}, "trend_signal": 0, "fair_value": 191.044195, "relative_strength": -33.416823, "rate_of_change": -0.7908426403248483, "market_dynamics": -0.95837, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.749741, "high": 140.722753, "low": 135.272217, "close": 135.272217, "volume": 817414}, "trend_line": 156.231984, "activity_lines": {"activity_5": 136.824795, "activity_10": 138.902904, "activity_20": 144.056776, "activity_30": 149.565075}, "trend_signal": 0, "fair_value": 191.142376, "relative_strength": -35.197994, "rate_of_change": -0.7866585196293657, "market_dynamics": -0.932039, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.263229, "high": 143.200269, "low": 132.794711, "close": 139.73175, "volume": 1497007}, "trend_line": 155.406146, "activity_lines": {"activity_5": 137.452433, "activity_10": 138.614612, "activity_20": 142.96903, "activity_30": 148.500544}, "trend_signal": 0, "fair_value": 191.059149, "relative_strength": -35.77814, "rate_of_change": -0.5285972685336983, "market_dynamics": -0.748644, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.263229, "high": 144.686767, "low": 126.353172, "close": 130.3172, "volume": 2496878}, "trend_line": 154.563792, "activity_lines": {"activity_5": 134.842788, "activity_10": 136.848822, "activity_20": 141.152187, "activity_30": 146.881903}, "trend_signal": 0, "fair_value": 190.850721, "relative_strength": -36.123168, "rate_of_change": -0.542033903858603, "market_dynamics": -0.688585, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.884656, "high": 130.317197, "low": 117.929629, "close": 125.857674, "volume": 1322332}, "trend_line": 153.027734, "activity_lines": {"activity_5": 131.539437, "activity_10": 134.533473, "activity_20": 139.141862, "activity_30": 145.029895}, "trend_signal": 0, "fair_value": 190.536503, "relative_strength": -37.15247, "rate_of_change": -0.9938019636578255, "market_dynamics": -0.720231, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.848679, "high": 130.317198, "low": 123.38016, "close": 125.857674, "volume": 1343924}, "trend_line": 151.210891, "activity_lines": {"activity_5": 129.227092, "activity_10": 132.5875, "activity_20": 137.405244, "activity_30": 143.276988}, "trend_signal": 0, "fair_value": 189.969057, "relative_strength": -36.752092, "rate_of_change": -1.1872638720508046, "market_dynamics": -0.718472, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.884659, "high": 127.344183, "low": 117.929629, "close": 122.389153, "volume": 1367214}, "trend_line": 149.526182, "activity_lines": {"activity_5": 126.221042, "activity_10": 130.299178, "activity_20": 135.536491, "activity_30": 141.417521}, "trend_signal": 0, "fair_value": 189.487462, "relative_strength": -37.011009, "rate_of_change": -1.114145276744648, "market_dynamics": -0.916625, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.425137, "high": 119.416142, "low": 111.983596, "close": 116.443123, "volume": 955018}, "trend_line": 147.461588, "activity_lines": {"activity_5": 122.091853, "activity_10": 127.227062, "activity_20": 133.283133, "activity_30": 139.28313}, "trend_signal": 0, "fair_value": 188.856578, "relative_strength": -38.406499, "rate_of_change": -1.3807575184391452, "market_dynamics": -1.09388, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.92963, "high": 124.866669, "low": 116.443122, "close": 120.902649, "volume": 872713}, "trend_line": 145.842945, "activity_lines": {"activity_5": 121.001748, "activity_10": 125.362171, "activity_20": 131.683368, "activity_30": 137.56965}, "trend_signal": 0, "fair_value": 188.303691, "relative_strength": -40.579579, "rate_of_change": -1.097670940584215, "market_dynamics": -1.091089, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.911643, "high": 142.209264, "low": 119.911643, "close": 139.73175, "volume": 3914322}, "trend_line": 145.248342, "activity_lines": {"activity_5": 126.815646, "activity_10": 127.308145, "activity_20": 132.006625, "activity_30": 137.175379}, "trend_signal": 0, "fair_value": 187.9765, "relative_strength": -33.43304, "rate_of_change": -0.4077009004446379, "market_dynamics": -0.665689, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.227256, "high": 176.398935, "low": 138.740748, "close": 163.02037, "volume": 16907310}, "trend_line": 145.314409, "activity_lines": {"activity_5": 139.46748, "activity_10": 133.506433, "activity_20": 134.528969, "activity_30": 138.321962}, "trend_signal": 0, "fair_value": 187.943738, "relative_strength": -26.045722, "rate_of_change": 0.04548554502605191, "market_dynamics": -0.092931, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.002389, "high": 167.975399, "low": 149.641801, "close": 151.62381, "volume": 5885716}, "trend_line": 145.297893, "activity_lines": {"activity_5": 145.842947, "activity_10": 137.083061, "activity_20": 135.895141, "activity_30": 138.72902}, "trend_signal": 0, "fair_value": 187.881156, "relative_strength": -30.588568, "rate_of_change": -0.01136570014885735, "market_dynamics": 0.494609, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.596832, "high": 221.985193, "low": 153.605826, "close": 217.030167, "volume": 18351667}, "trend_line": 146.701817, "activity_lines": {"activity_5": 172.071556, "activity_10": 152.254452, "activity_20": 143.473972, "activity_30": 143.356909}, "trend_signal": 0, "fair_value": 188.089614, "relative_strength": -6.520333, "rate_of_change": 0.9662383748400384, "market_dynamics": 1.07966, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.50767, "high": 237.841268, "low": 191.75953, "close": 206.129105, "volume": 10870031}, "trend_line": 147.610239, "activity_lines": {"activity_5": 187.960674, "activity_10": 164.038406, "activity_20": 149.707868, "activity_30": 147.190927}, "trend_signal": 0, "fair_value": 188.305397, "relative_strength": -9.837855, "rate_of_change": 0.6192302308021185, "market_dynamics": 1.240959, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.156089, "high": 224.958206, "low": 188.291011, "close": 224.958206, "volume": 3825626}, "trend_line": 148.997647, "activity_lines": {"activity_5": 204.444396, "activity_10": 177.867435, "activity_20": 157.442429, "activity_30": 152.181119}, "trend_signal": 1, "fair_value": 188.638792, "relative_strength": -3.847159, "rate_of_change": 0.9399131180866074, "market_dynamics": 1.218018, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.940209, "high": 246.760315, "low": 204.147089, "close": 210.093124, "volume": 11514702}, "trend_line": 150.418088, "activity_lines": {"activity_5": 210.291327, "activity_10": 187.191894, "activity_20": 163.386101, "activity_30": 156.122762}, "trend_signal": 1, "fair_value": 188.781165, "relative_strength": -14.662128, "rate_of_change": 0.9533311623370877, "market_dynamics": 1.240963, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.093129, "high": 227.435723, "low": 189.282009, "close": 201.174072, "volume": 8553632}, "trend_line": 151.772462, "activity_lines": {"activity_5": 210.027057, "activity_10": 193.363153, "activity_20": 168.154724, "activity_30": 159.397342}, "trend_signal": 1, "fair_value": 188.887981, "relative_strength": -18.382815, "rate_of_change": 0.9004063394290576, "market_dynamics": 1.197431, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.353964, "high": 201.669586, "low": 161.533867, "close": 176.398941, "volume": 6667648}, "trend_line": 152.168863, "activity_lines": {"activity_5": 198.201059, "activity_10": 193.59739, "activity_20": 170.266509, "activity_30": 160.986147}, "trend_signal": 1, "fair_value": 188.851423, "relative_strength": -26.484141, "rate_of_change": 0.26118110938992173, "market_dynamics": 1.038278, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.344979, "high": 185.317998, "low": 175.903438, "close": 182.840485, "volume": 2549761}, "trend_line": 153.325037, "activity_lines": {"activity_5": 191.230991, "activity_10": 193.912711, "activity_20": 172.81009, "activity_30": 162.964961}, "trend_signal": 1, "fair_value": 188.806747, "relative_strength": -26.870514, "rate_of_change": 0.7597967003275968, "market_dynamics": 0.871103, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.795504, "high": 198.20106, "low": 174.5, "close": 187.0, "volume": 7247255}, "trend_line": 155.032779, "activity_lines": {"activity_5": 187.200002, "activity_10": 193.858165, "activity_20": 175.556333, "activity_30": 165.13754}, "trend_signal": 1, "fair_value": 188.825792, "relative_strength": -21.409256, "rate_of_change": 1.1138050467256668, "market_dynamics": 0.690385, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.0, "high": 229.5, "low": 191.5, "close": 208.0, "volume": 15234130}, "trend_line": 157.027603, "activity_lines": {"activity_5": 192.699561, "activity_10": 196.762378, "activity_20": 180.082208, "activity_30": 168.55478}, "trend_signal": 1, "fair_value": 188.976364, "relative_strength": -15.971271, "rate_of_change": 1.286711115460295, "market_dynamics": 0.649991, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 210.0, "high": 218.0, "low": 185.5, "close": 185.5, "volume": 4776080}, "trend_line": 158.272426, "activity_lines": {"activity_5": 190.838661, "activity_10": 194.757871, "activity_20": 182.107106, "activity_30": 170.391709}, "trend_signal": 1, "fair_value": 188.998147, "relative_strength": -21.7239, "rate_of_change": 0.7927415156429514, "market_dynamics": 0.52245, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.0, "high": 189.0, "low": 147.0, "close": 148.0, "volume": 4539685}, "trend_line": 158.118599, "activity_lines": {"activity_5": 177.522699, "activity_10": 185.319251, "activity_20": 180.321395, "activity_30": 169.728971}, "trend_signal": 1, "fair_value": 188.739398, "relative_strength": -32.622872, "rate_of_change": -0.09719128207462166, "market_dynamics": 0.259108, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.5, "high": 159.0, "low": 136.5, "close": 146.5, "volume": 2230159}, "trend_line": 158.17904, "activity_lines": {"activity_5": 165.6, "activity_10": 176.862997, "activity_20": 178.353455, "activity_30": 168.979384}, "trend_signal": 1, "fair_value": 188.508092, "relative_strength": -33.81483, "rate_of_change": 0.03822510468866304, "market_dynamics": -0.092171, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.0, "high": 152.0, "low": 128.0, "close": 141.0, "volume": 3084376}, "trend_line": 158.006597, "activity_lines": {"activity_5": 154.266667, "activity_10": 168.49091, "activity_20": 175.784644, "activity_30": 167.871059}, "trend_signal": 0, "fair_value": 188.235354, "relative_strength": -34.573366, "rate_of_change": -0.10901760435515795, "market_dynamics": -0.574361, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.0, "high": 152.0, "low": 135.0, "close": 145.0, "volume": 1694524}, "trend_line": 158.116139, "activity_lines": {"activity_5": 147.333333, "activity_10": 162.372607, "activity_20": 173.524679, "activity_30": 167.031924}, "trend_signal": 0, "fair_value": 188.053107, "relative_strength": -33.540748, "rate_of_change": 0.0693274851049445, "market_dynamics": -0.835381, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 163.5, "low": 139.0, "close": 151.5, "volume": 5149705}, "trend_line": 158.541447, "activity_lines": {"activity_5": 146.766667, "activity_10": 158.619635, "activity_20": 171.792608, "activity_30": 166.605076}, "trend_signal": 0, "fair_value": 188.021612, "relative_strength": -31.942574, "rate_of_change": 0.2689845595078698, "market_dynamics": -0.890127, "expectation": {"probability": 47.3725, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [156.413338, 151.555781, 155.441831, 151.555783, 147.183983, 172.929053, 179.729621, 158.356369, 168.071466, 182.64415, 210.81798, 204.503154, 208.874945, 201.102875, 202.560126, 235.591528, 243.849381, 266.194149, 286.59586, 259.393537, 248.706931, 262.308082, 270.565946, 315.255463, 321.570284, 376.946429, 383.747008, 340.029001, 361.888029, 338.085971, 400.262708, 284.652854, 255.993256, 273.966217, 270.080162, 272.994733, 238.020291, 229.762455, 234.134255, 233.162746, 193.330773, 215.675543, 215.67555, 253.56448, 236.077273, 238.506056, 244.335124, 241.677127, 241.677123, 247.559743, 237.265161, 223.539076, 200.498875, 191.071861, 197.067347, 196.08691, 199.028228, 172.066265, 176.478221, 180.890179, 184.811923, 175.988008, 176.478222, 170.595611, 167.164091, 171.576054, 167.654316, 156.379303, 156.379303, 154.90866, 158.340179, 159.81085, 192.165173, 178.439099, 173.536926, 155.398875, 152.457582, 151.967358, 170.105394, 171.085831, 175.497797, 175.988015, 175.497778, 157.359755, 156.379309, 142.163011, 124.51519, 119.613016, 122.55432, 131.868447, 142.653224, 135.790193, 136.28042, 137.260834, 134.809755, 135.299975, 145.594524, 136.770633, 158.065351, 170.948422, 171.443919, 175.903438, 165.99338, 154.596833, 174.416938, 177.389948, 175.903446, 180.362969, 169.957405, 158.065343, 163.020367, 154.596828, 174.912431, 170.948418, 184.822492, 170.452913, 159.551847, 159.55185, 149.641805, 136.758735, 147.65979, 148.650801, 149.146304, 145.182276, 145.677777, 142.209265, 139.236247, 138.245234, 144.686772, 137.74973, 137.749741, 136.263229, 136.263229, 122.884656, 126.848679, 122.884659, 118.425137, 117.92963, 119.911643, 140.227256, 165.002389, 154.596832, 219.50767, 203.156089, 226.940209, 210.093129, 181.353964, 182.344979, 187.795504, 197.0, 210.0, 187.0, 148.5, 146.0, 137.0, 141.0], "highs": [170.986014, 159.81365, 163.213925, 152.52729, 161.270889, 182.644141, 179.729621, 167.585724, 193.816544, 209.36071, 223.447612, 215.675521, 211.789479, 205.474677, 228.305191, 277.852272, 270.080182, 276.880736, 302.140043, 267.165662, 262.308105, 265.222626, 341.000516, 323.513285, 363.831024, 436.694426, 383.747008, 376.946411, 362.373785, 383.74704, 408.034799, 291.453417, 289.510386, 285.624344, 279.309537, 274.452, 250.16418, 239.963337, 243.849375, 233.162746, 227.333666, 217.13281, 260.850835, 262.793832, 240.449074, 259.393551, 251.971685, 248.54016, 250.501033, 261.285816, 238.245595, 225.009728, 201.479309, 206.590383, 200.498871, 203.930387, 205.401053, 185.302136, 187.263001, 194.126056, 187.263009, 178.439088, 179.909747, 177.458657, 174.027139, 175.497793, 168.63475, 157.849966, 156.379303, 167.65431, 183.341269, 186.282562, 194.616259, 179.419534, 177.948875, 156.869533, 157.849966, 183.341262, 178.439087, 177.458664, 178.929308, 183.34126, 177.458647, 164.713006, 157.849961, 143.143445, 124.51519, 128.927149, 132.358662, 142.16301, 143.143441, 140.692349, 144.123875, 137.751051, 134.809755, 157.359758, 150.496711, 155.58783, 185.813493, 176.894446, 174.416932, 189.28202, 165.99338, 179.867465, 188.291003, 179.371958, 218.021159, 180.362969, 173.921431, 165.497884, 167.479902, 179.371954, 187.300005, 190.27302, 189.282014, 170.948415, 171.443917, 161.038358, 150.63281, 149.641797, 153.605822, 162.524875, 154.596835, 151.623804, 146.173284, 147.16429, 146.66879, 147.659788, 162.02936, 141.713757, 140.722753, 143.200269, 144.686767, 130.317197, 130.317198, 127.344183, 119.416142, 124.866669, 142.209264, 176.398935, 167.975399, 221.985193, 237.841268, 224.958206, 246.760315, 227.435723, 201.669586, 185.317998, 198.20106, 229.5, 218.0, 189.0, 159.0, 152.0, 152.0, 163.5], "lows": [153.498804, 135.525858, 147.669728, 142.812189, 143.783693, 161.270898, 152.041544, 150.58426, 166.128443, 180.701127, 203.045887, 193.816529, 177.300846, 198.188332, 199.159836, 233.16275, 243.849381, 249.678416, 259.879321, 249.192689, 245.792393, 258.42202, 249.678449, 306.99759, 318.65575, 369.174337, 361.402246, 340.029001, 315.741201, 335.171436, 283.195587, 243.84937, 255.993256, 258.422052, 262.308087, 238.991815, 221.504594, 217.618555, 226.847913, 191.387756, 190.416239, 200.617122, 211.303748, 234.13425, 218.590084, 238.506056, 229.276694, 227.951041, 227.95105, 236.284729, 211.773875, 205.89126, 169.733891, 190.101944, 188.243445, 193.635835, 170.595619, 165.693439, 174.027134, 175.497791, 173.536926, 170.595612, 168.14452, 166.183658, 164.713006, 166.673893, 148.04561, 150.496696, 148.045616, 150.006485, 158.340179, 159.81085, 177.948873, 169.615179, 156.869543, 149.02605, 151.477147, 150.006489, 168.144525, 169.615179, 165.693436, 167.654313, 154.908661, 152.9478, 148.535845, 130.3978, 100.98476, 116.671713, 114.710846, 130.397796, 128.927143, 134.319542, 130.397812, 130.397798, 119.122804, 134.319541, 138.731485, 136.280415, 158.065351, 166.984394, 162.524872, 162.524866, 147.164281, 151.623817, 172.434921, 168.470909, 172.930421, 165.497882, 156.578834, 154.101322, 151.128303, 152.119315, 173.921426, 170.948418, 165.993381, 158.560851, 158.065345, 145.677776, 135.767731, 136.758735, 145.677779, 148.650801, 143.20026, 143.695766, 139.731753, 136.263225, 138.245235, 137.749737, 139.731743, 131.803703, 135.272217, 132.794711, 126.353172, 117.929629, 123.38016, 117.929629, 111.983596, 116.443122, 119.911643, 138.740748, 149.641801, 153.605826, 191.75953, 188.291011, 204.147089, 189.282009, 161.533867, 175.903438, 174.5, 191.5, 185.5, 147.0, 136.5, 128.0, 135.0, 139.0], "closes": [155.441833, 151.555801, 150.584274, 146.698227, 161.270889, 180.215363, 157.870621, 167.585724, 193.816544, 207.903442, 209.360718, 213.732498, 196.2453, 198.674088, 228.305191, 251.62146, 263.279602, 274.937714, 263.279602, 254.53598, 260.365082, 265.222626, 315.255463, 320.598785, 363.831024, 394.433624, 363.831024, 360.916473, 331.2854, 383.74704, 283.195587, 255.993256, 273.966217, 270.565918, 273.480469, 242.392105, 229.762466, 229.762466, 230.248215, 191.387756, 216.161285, 208.874969, 252.592987, 244.820892, 239.963318, 244.335129, 245.108643, 239.716248, 245.108643, 236.284729, 218.636917, 209.813004, 190.101944, 195.106476, 194.126053, 195.106476, 175.988007, 177.948883, 180.890182, 186.772797, 173.536926, 175.988007, 169.124954, 167.164093, 171.085831, 167.654327, 156.379303, 152.457565, 151.967361, 158.830399, 159.320618, 186.282562, 179.419525, 171.085831, 158.340195, 151.477142, 155.39888, 175.497787, 169.615189, 177.458664, 175.497787, 174.517349, 154.908661, 156.379303, 149.026062, 138.241272, 116.181496, 123.044533, 129.417358, 142.16301, 134.809753, 136.280411, 137.260834, 133.829315, 127.456497, 146.084747, 141.182571, 155.58783, 169.957413, 170.452911, 172.434921, 164.506882, 155.587826, 171.939423, 180.362961, 172.93042, 178.380951, 169.461914, 157.569839, 161.038361, 152.119308, 174.91243, 178.87645, 183.335983, 167.479889, 160.542862, 164.506882, 148.155289, 135.767731, 148.155289, 148.155289, 152.614822, 144.686768, 146.173279, 141.71376, 138.740738, 138.245239, 142.209259, 140.722748, 132.794708, 135.272217, 139.73175, 130.3172, 125.857674, 125.857674, 122.389153, 116.443123, 120.902649, 139.73175, 163.02037, 151.62381, 217.030167, 206.129105, 224.958206, 210.093124, 201.174072, 176.398941, 182.840485, 187.0, 208.0, 185.5, 148.0, 146.5, 141.0, 145.0, 151.5], "volumes": [5428000, 6008000, 6244000, 2116000, 4484000, 17472000, 7465000, 5979000, 22036000, 23492000, 9205000, 5850000, 23197000, 2111000, 3347000, 34809000, 2191000, 2213000, 22436000, 8282000, 1196000, 1130000, 52502000, 1664000, 2862000, 33067000, 1136000, 1347000, 2470000, 1297000, 16301000, 2184000, 365000, 4776000, 3709000, 4829000, 7465000, 4171000, 3341000, 5648000, 9149000, 2748000, 14775000, 7565000, 5457000, 6962000, 3444000, 4626000, 6348000, 7887000, 2304000, 2800000, 4067399, 2747711, 1978000, 1555000, 2575000, 2088000, 1583000, 3276000, 769000, 906000, 855000, 1050000, 671000, 909000, 2563000, 834729, 635000, 1720000, 7992000, 7424000, 4737000, 1498000, 1265000, 890000, 390000, 2630320, 1400644, 1360322, 1716522, 2825669, 1947520, 1198796, 785209, 1751255, 2145121, 1867591, 1005164, 1411755, 950202, 864392, 713146, 601446, 1267624, 7101290, 2471162, 3798255, 24094974, 1878220, 1299608, 5896598, 2459535, 7602906, 8464446, 2901662, 30410518, 5629666, 4875211, 2163959, 2249209, 5558710, 8298684, 8709678, 6890239, 3411380, 3272398, 3695219, 1813847, 1181035, 1010057, 3855085, 1133084, 832156, 990925, 1837417, 1663601, 1928804, 6456116, 2691517, 817414, 1497007, 2496878, 1322332, 1343924, 1367214, 955018, 872713, 3914322, 16907310, 5885716, 18351667, 10870031, 3825626, 11514702, 8553632, 6667648, 2549761, 7247255, 15234130, 4776080, 4539685, 2230159, 3084376, 1694524, 5149705], "sma": {"5": [null, null, null, null, 153.1102, 158.0649, 159.3279, 162.7282, 172.1518, 181.4783, 187.3074, 198.4798, 204.2117, 205.1832, 209.2636, 217.7157, 227.6251, 243.3636, 256.2847, 261.5309, 263.2796, 263.6682, 271.7318, 283.1956, 305.0546, 331.8683, 351.59, 360.7222, 362.8595, 366.8427, 344.5951, 323.0276, 305.6375, 293.4936, 271.4403, 263.2796, 258.0334, 249.1927, 241.1291, 224.7106, 219.4644, 215.2869, 219.853, 222.7676, 232.4827, 238.1175, 245.3642, 242.7888, 242.8464, 242.1107, 236.971, 229.9119, 219.989, 209.9886, 201.5569, 196.8508, 190.0858, 187.6552, 184.8119, 183.3413, 179.0274, 179.0274, 177.2626, 174.5174, 171.38, 170.2034, 166.2817, 162.9482, 159.9089, 157.4578, 155.791, 161.7717, 167.1641, 170.9878, 170.8897, 169.3211, 163.1443, 162.36, 162.0658, 165.8895, 170.6937, 174.5174, 170.3995, 167.7524, 162.0658, 154.6145, 142.9474, 136.5745, 131.1821, 129.8095, 129.1232, 133.143, 135.9863, 136.8687, 133.9274, 136.1824, 137.1628, 140.8282, 148.0538, 156.6531, 161.9231, 166.588, 166.588, 166.9844, 168.9664, 169.0655, 171.8403, 174.6151, 171.7412, 167.8763, 163.7141, 163.0204, 164.9033, 170.0565, 171.3448, 173.0295, 170.9484, 164.8042, 155.2905, 151.4256, 148.9481, 146.5697, 145.876, 147.9571, 146.6688, 144.7859, 141.912, 141.4165, 140.3263, 138.5425, 137.8488, 138.1461, 135.7677, 132.7947, 131.4073, 128.8307, 124.173, 122.2901, 125.0649, 132.4974, 138.3443, 158.4617, 175.507, 192.5523, 201.9669, 211.8769, 203.7507, 199.093, 191.5013, 191.0827, 187.9479, 182.2681, 175.0, 165.8, 153.2, 146.4], "10": [178.023291, 174.197871, 170.853403, 167.072154, 164.989047, 164.174109, 161.7028, 160.106651, 162.145261, 167.294272, 172.68616, 178.90383, 183.469933, 188.667519, 195.370949, 202.511559, 213.052457, 223.787656, 230.733962, 235.397215, 240.497652, 245.646665, 257.547681, 269.740151, 283.292734, 297.57395, 307.629092, 316.226968, 323.027548, 335.948654, 338.231705, 337.308768, 333.179843, 328.176556, 319.141501, 303.937349, 290.530493, 277.415092, 267.311374, 248.075446, 241.372015, 236.660187, 234.522864, 231.948361, 228.596646, 228.790948, 230.325566, 231.320944, 232.806987, 237.296684, 237.544248, 237.638051, 231.388947, 226.417505, 221.833779, 216.910913, 209.99885, 203.822113, 197.400267, 192.449074, 187.939075, 184.556575, 182.458876, 179.664638, 177.360616, 174.615401, 172.65453, 170.105399, 167.213116, 164.418877, 162.997246, 164.026701, 165.056158, 165.448332, 164.173769, 162.55605, 162.458008, 164.76203, 166.526813, 168.389639, 170.007356, 168.830835, 166.379749, 164.909096, 163.977682, 162.654095, 158.732357, 153.487032, 149.467249, 145.937683, 141.86888, 138.045186, 136.280403, 134.025404, 131.868448, 132.652795, 135.152903, 138.407233, 142.461238, 145.290228, 149.052745, 151.875392, 153.708091, 157.519102, 162.809749, 165.494316, 169.214154, 170.601562, 169.362805, 168.42135, 166.389789, 167.430343, 169.759206, 170.898862, 169.610555, 168.371799, 166.984392, 164.853729, 162.673519, 161.385211, 160.988809, 158.759049, 155.34008, 151.62381, 149.047197, 146.866985, 144.24082, 143.646217, 144.141719, 142.605661, 141.317354, 140.029047, 138.59209, 136.560529, 134.974921, 133.339762, 131.159551, 129.02889, 128.92979, 131.952356, 133.587515, 141.317357, 148.898548, 158.808601, 167.232146, 175.110638, 181.106219, 187.300003, 192.026828, 196.524791, 199.91241, 193.009393, 187.046483, 178.650662, 172.14135, 167.173943], "20": [179.60496, 176.825099, 174.815639, 173.743991, 173.738203, 173.523436, 172.79362, 172.525472, 172.822151, 173.991788, 175.354726, 176.550851, 177.161668, 177.869836, 180.179998, 183.342834, 187.377628, 191.947153, 196.439611, 201.345744, 206.591906, 212.275247, 220.508807, 229.203835, 239.331841, 250.042754, 260.340775, 270.007312, 276.880755, 285.672935, 289.364678, 291.477716, 295.363762, 298.958353, 301.217117, 300.75565, 299.079793, 296.82103, 295.169461, 292.01205, 289.80186, 286.984477, 283.851353, 280.062459, 273.869073, 266.364149, 260.42803, 254.368018, 250.05918, 242.686065, 239.458131, 237.149119, 232.955905, 229.182933, 225.215212, 222.850931, 220.162208, 217.571529, 215.103627, 214.872879, 212.741661, 211.097313, 206.923911, 203.041071, 199.597197, 195.763157, 191.32669, 186.963756, 182.306692, 178.433975, 175.46816, 174.291638, 173.757517, 172.556485, 170.767192, 168.585725, 167.556269, 167.433714, 166.869965, 166.404258, 166.502301, 166.428768, 165.717953, 165.178714, 164.075726, 162.605073, 160.595182, 159.124531, 157.997031, 157.163661, 155.938118, 153.43801, 151.330076, 149.46725, 147.923065, 147.653445, 146.94263, 145.947132, 145.964243, 145.613956, 145.460812, 144.960289, 144.994247, 145.772253, 147.339098, 149.073556, 152.183528, 154.504397, 155.912021, 156.855789, 157.721267, 159.652868, 161.733649, 164.208982, 166.210152, 166.933057, 168.099273, 167.727646, 166.018162, 164.903281, 163.689299, 163.094696, 162.549643, 161.261336, 159.328876, 157.619392, 155.612606, 154.249973, 153.407619, 151.995436, 151.153082, 149.394048, 146.966085, 144.09217, 142.011059, 140.103373, 137.700186, 136.337554, 136.535754, 137.279009, 137.452435, 140.673202, 143.745319, 147.684565, 151.103533, 154.2252, 156.132885, 158.164446, 160.478309, 164.238574, 166.749963, 167.163375, 167.972515, 168.729631, 169.686748, 171.14229], "30": [169.331321, 171.794572, 174.068066, 175.935821, 177.312982, 178.229656, 178.06428, 177.82128, 177.135856, 177.482037, 177.298693, 177.518009, 177.700403, 178.7185, 180.949119, 183.186144, 186.213232, 189.612867, 192.126088, 194.460264, 197.069034, 199.582789, 203.957005, 208.493274, 214.55091, 221.419873, 227.46145, 233.373758, 238.63559, 246.21338, 250.471839, 253.953087, 258.065819, 262.194742, 265.935061, 268.007619, 270.404014, 272.476572, 273.690961, 273.140438, 273.367124, 273.205206, 275.083462, 276.621689, 277.010294, 276.767416, 276.161717, 274.987668, 274.38197, 273.773595, 272.382656, 270.535668, 266.363884, 262.180807, 256.523975, 249.879737, 243.618303, 237.519383, 232.506209, 225.940401, 222.285113, 219.618271, 216.123562, 212.676835, 209.26368, 206.772421, 204.326315, 201.749485, 199.140124, 198.054878, 196.160189, 195.407109, 192.967994, 190.510158, 187.789388, 184.694121, 181.703796, 179.563181, 177.046732, 175.085863, 173.647892, 172.47137, 171.298261, 170.007355, 168.504022, 166.608515, 164.614965, 162.78482, 161.069059, 159.582066, 158.291161, 156.967574, 155.905437, 154.794277, 153.339966, 152.62098, 152.114423, 152.218765, 152.818433, 153.20585, 153.642994, 152.917138, 152.122748, 152.151201, 152.885293, 153.600402, 154.366471, 154.165275, 153.763764, 153.21642, 152.437138, 152.450307, 153.249233, 154.147789, 154.762917, 155.506303, 157.11715, 157.954175, 158.165854, 158.365596, 158.810448, 159.354928, 159.602459, 160.013925, 160.489167, 160.244366, 160.146455, 159.700503, 158.726014, 157.470741, 156.231984, 155.406146, 154.563792, 153.027734, 151.210891, 149.526182, 147.461588, 145.842945, 145.248342, 145.314409, 145.297893, 146.701817, 147.610239, 148.997647, 150.418088, 151.772462, 152.168863, 153.325037, 155.032779, 157.027603, 158.272426, 158.118599, 158.17904, 158.006597, 158.116139, 158.541447], "50": [130.492303, 132.292063, 134.070466, 135.844373, 137.657297, 139.910773, 141.825268, 143.895524, 146.598309, 149.698452, 152.89904, 156.071443, 158.622394, 161.021513, 163.895707, 167.238153, 170.651893, 174.069482, 177.35026, 180.69704, 184.235555, 187.986842, 192.644362, 197.243026, 202.120526, 206.954895, 210.974878, 214.695693, 217.033815, 220.758396, 222.125087, 223.101892, 224.765747, 226.814442, 229.056318, 230.213946, 231.359857, 232.496132, 233.343437, 233.480978, 234.162165, 234.543464, 235.914745, 237.120948, 238.278175, 239.397583, 240.648082, 241.771462, 243.205026, 244.802454, 246.066356, 247.2315, 248.021853, 248.990018, 249.647122, 249.944944, 250.307292, 250.514555, 250.256028, 249.833415, 249.116939, 248.362049, 247.819642, 247.189442, 246.045055, 244.365712, 242.227706, 239.778103, 237.551859, 235.637747, 233.616858, 232.038056, 229.321338, 226.331078, 222.221262, 217.362132, 213.193489, 209.485116, 206.251711, 202.125944, 199.971988, 198.34247, 195.961319, 193.677586, 191.188498, 189.105482, 186.833862, 184.699504, 182.682886, 181.698391, 180.071361, 178.61947, 176.312827, 174.092995, 171.842859, 169.877851, 167.79933, 166.116761, 164.613737, 163.2971, 162.37306, 161.466938, 160.776656, 160.313314, 160.038053, 159.594531, 159.64239, 159.472651, 159.006244, 158.491555, 158.063203, 158.041692, 158.236721, 158.560159, 158.48804, 158.345811, 158.508363, 158.422317, 158.098325, 157.884822, 157.661516, 156.988161, 156.293506, 155.795255, 155.462726, 155.207998, 154.864925, 154.199155, 153.621306, 152.728027, 151.923515, 151.227803, 150.735974, 150.125542, 149.662174, 149.345131, 149.350364, 149.307526, 149.513814, 149.930961, 150.267242, 151.882238, 153.259603, 155.082181, 156.734913, 157.8367, 158.541027, 159.08608, 159.426932, 160.177874, 160.439175, 160.109038, 159.927281, 159.308493, 158.601234, 158.172625], "200": [54.543431, 55.285745, 56.023203, 56.74123, 57.53212, 58.417732, 59.191621, 60.014086, 60.967704, 61.991757, 63.023097, 64.076295, 65.042057, 66.019963, 67.146025, 68.388668, 69.689602, 71.048826, 72.34976, 73.606976, 74.893337, 76.203986, 77.764799, 79.352329, 81.15602, 83.112723, 84.916414, 86.705533, 88.346495, 90.249766, 91.65028, 92.914782, 94.269149, 95.606514, 96.958452, 98.154949, 99.288297, 100.421645, 101.557422, 102.498896, 103.564239, 104.593149, 105.84065, 107.04929, 108.233643, 109.439854, 110.649933, 111.83305, 113.043129, 114.209089, 115.286809, 116.32041, 117.255455, 118.215523, 119.170689, 120.130758, 120.995233, 121.869514, 122.7585, 123.6769, 124.52912, 125.393596, 126.223757, 127.044113, 127.884078, 128.706885, 129.473318, 130.220141, 130.964514, 131.743202, 132.524341, 133.440289, 134.321923, 135.161888, 135.938124, 136.680046, 137.441576, 138.303601, 139.136212, 140.008042, 140.870066, 141.727189, 142.486268, 143.2527, 143.982366, 144.658108, 145.223552, 145.82331, 146.454933, 147.150284, 147.808868, 148.474806, 149.145646, 149.799328, 150.421147, 150.960797, 151.32563, 151.766825, 152.278423, 152.84549, 153.417169, 153.948244, 154.379322, 154.830013, 155.299215, 155.794364, 156.275335, 156.726645, 157.136319, 157.518533, 157.860006, 158.240774, 158.626908, 159.047385, 159.36931, 159.630054, 159.961202, 160.21541, 160.393228, 160.647435, 160.990767, 161.344353, 161.675159, 161.989792, 162.284055, 162.574533, 162.864942, 163.248398, 163.630202, 163.962249, 164.321136, 164.71051, 165.111104, 165.460495, 165.815185, 166.132299, 166.412938, 166.665773, 167.024797, 167.48244, 167.900924, 168.670046, 169.413086, 170.272432, 171.030957, 171.731879, 172.283392, 172.882047, 173.5015, 174.230289, 174.842724, 175.274885, 175.699064, 176.11405, 176.485926, 176.905718]}, "ema": {"5": [null, null, null, null, 153.1102, 162.1453, 160.7204, 163.0088, 173.2781, 184.8199, 193.0001, 199.9109, 198.6891, 198.6841, 208.5578, 222.9123, 236.3681, 249.2246, 253.9096, 254.1184, 256.2006, 259.208, 277.8905, 292.1266, 316.0281, 342.1632, 349.3858, 353.2294, 345.9147, 358.5255, 333.4155, 307.6081, 296.3941, 287.7847, 283.0166, 269.4751, 256.2376, 247.4125, 241.6911, 224.9233, 222.0026, 217.6267, 229.2822, 234.4617, 236.2956, 238.9754, 241.0198, 240.5853, 242.0931, 240.157, 232.9836, 225.2601, 213.5407, 207.396, 202.9727, 200.3506, 192.2297, 187.4695, 185.2764, 185.7752, 181.6958, 179.7932, 176.2371, 173.2128, 172.5038, 170.8873, 166.0513, 161.5201, 158.3358, 158.5007, 158.774, 167.9435, 171.7689, 171.5412, 167.1409, 161.9196, 159.746, 164.9966, 166.5361, 170.177, 171.9506, 172.8062, 166.8403, 163.3533, 158.5776, 151.7988, 139.9264, 134.2991, 132.6718, 135.8356, 135.4936, 135.7559, 136.2575, 135.4481, 132.7843, 137.2178, 138.5394, 144.2222, 152.8006, 158.6847, 163.2681, 163.681, 160.9833, 164.6353, 169.8779, 170.8954, 173.3906, 172.081, 167.244, 165.1754, 160.8234, 165.5197, 169.972, 174.4266, 172.1111, 168.255, 167.0056, 160.7222, 152.404, 150.9878, 150.0436, 150.9007, 148.8294, 147.944, 145.8673, 143.4918, 141.7429, 141.8984, 141.5065, 138.6026, 137.4924, 138.2389, 135.5983, 132.3514, 130.1869, 127.5876, 123.8728, 122.8827, 128.4991, 140.0062, 143.8787, 168.2625, 180.8847, 195.5759, 200.415, 200.668, 192.5783, 189.3324, 188.5549, 195.0366, 191.8577, 177.2385, 166.9923, 158.3282, 153.8855, 153.0903], "10": [null, null, null, null, null, null, null, null, null, 167.2943, 174.9427, 181.9954, 184.5863, 187.1477, 194.6309, 204.9928, 215.5904, 226.3808, 233.0897, 236.989, 241.2392, 245.5998, 258.2645, 269.598, 286.7313, 306.3135, 316.7713, 324.7977, 325.9772, 336.4808, 326.7926, 313.92, 306.6557, 300.0939, 295.2551, 285.6436, 275.4834, 267.1705, 260.4574, 247.8993, 242.1287, 236.0826, 239.0845, 240.1275, 240.0976, 240.8681, 241.6391, 241.2895, 241.9839, 240.9477, 236.8912, 231.9679, 224.3559, 219.0378, 214.5084, 210.9808, 204.6185, 199.7694, 196.3368, 194.5979, 190.7687, 188.0813, 184.6347, 181.4582, 179.5723, 177.4054, 173.5825, 169.7416, 166.5099, 165.1136, 164.0604, 168.1008, 170.1587, 170.3273, 168.1478, 165.1168, 163.3499, 165.5586, 166.2962, 168.3257, 169.6297, 170.5184, 167.6802, 165.6255, 162.6074, 158.1772, 150.5416, 145.5422, 142.6104, 142.529, 141.1255, 140.2446, 139.7021, 138.6343, 136.602, 138.3261, 138.8455, 141.8895, 146.9928, 151.2583, 155.1086, 156.8174, 156.5938, 159.3839, 163.1983, 164.9678, 167.4065, 167.7802, 165.9238, 165.0355, 162.6871, 164.9099, 167.4493, 170.3378, 169.8182, 168.1317, 167.4727, 163.9604, 158.8345, 156.8928, 155.3042, 154.8152, 152.9737, 151.7372, 149.9148, 147.8831, 146.1308, 145.4178, 144.5641, 142.4242, 141.1239, 140.8708, 138.9519, 136.5712, 134.6233, 132.3989, 129.4978, 127.9351, 130.0799, 136.0691, 138.8972, 153.1032, 162.7443, 174.0559, 180.6081, 184.3474, 182.9022, 182.891, 183.6381, 188.0675, 187.6007, 180.4006, 174.2368, 168.1938, 163.9767, 161.7082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.3457, 206.9666, 212.5148, 222.2996, 231.6614, 244.249, 258.5523, 268.5789, 277.3729, 282.5074, 292.1493, 291.2966, 287.9344, 286.6041, 285.0766, 283.9722, 280.0122, 275.2265, 270.8966, 267.0253, 259.8218, 255.6636, 251.2076, 251.3395, 250.7187, 249.6944, 249.184, 248.7958, 247.9311, 247.6623, 246.5787, 243.9176, 240.6695, 235.8536, 231.9729, 228.3684, 225.2006, 220.5137, 216.4599, 213.0723, 210.5676, 207.0409, 204.0835, 200.7541, 197.555, 195.0342, 192.4266, 188.9935, 185.5139, 182.319, 180.082, 178.1047, 178.8835, 178.9346, 178.1871, 176.2969, 173.9331, 172.1679, 172.4851, 172.2118, 172.7115, 172.9768, 173.1235, 171.3888, 169.9593, 167.9657, 165.1348, 160.4726, 156.908, 154.2898, 153.1349, 151.3896, 149.9507, 148.7421, 147.3218, 145.4299, 145.4923, 145.0818, 146.0824, 148.3562, 150.4607, 152.5534, 153.6919, 153.8724, 155.5931, 157.9521, 159.3786, 161.1884, 161.9763, 161.5567, 161.5073, 160.6132, 161.975, 163.5847, 165.4658, 165.6576, 165.1705, 165.1073, 163.4928, 160.8523, 159.6431, 158.549, 157.9838, 156.7175, 155.7132, 154.38, 152.8905, 151.4957, 150.6113, 149.6695, 148.0624, 146.8443, 146.1669, 144.6574, 142.867, 141.247, 139.451, 137.2598, 135.702, 136.0858, 138.651, 139.8865, 147.2335, 152.8426, 159.7108, 164.5091, 168.001, 168.8008, 170.1379, 171.7438, 175.1968, 176.178, 173.4944, 170.9235, 168.0737, 165.8762, 164.507], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.2134, 248.5993, 249.0764, 250.6822, 251.965, 253.3531, 252.6459, 251.1696, 249.7885, 248.5278, 244.8414, 242.991, 240.79, 241.5515, 241.7624, 241.6463, 241.8198, 242.032, 241.8826, 242.0907, 241.7161, 240.2272, 238.265, 235.1577, 232.5737, 230.0932, 227.836, 224.491, 221.4883, 218.869, 216.7983, 214.0073, 211.5544, 208.817, 206.1297, 203.8688, 201.5324, 198.6193, 195.6411, 192.8235, 190.6304, 188.6104, 188.4602, 187.8769, 186.7936, 184.9579, 182.7979, 181.0302, 180.6733, 179.9598, 179.7985, 179.521, 179.1982, 177.6311, 176.26, 174.503, 172.1635, 168.5518, 165.6158, 163.2805, 161.918, 160.1691, 158.6279, 157.2494, 155.7384, 153.9138, 153.4087, 152.6199, 152.8114, 153.9176, 154.9844, 156.1102, 156.6519, 156.5833, 157.574, 159.0443, 159.9401, 161.1299, 161.6674, 161.4031, 161.3795, 160.7821, 161.6937, 162.8023, 164.127, 164.3434, 164.0982, 164.1245, 163.0943, 161.3313, 160.4812, 159.686, 159.2298, 158.2915, 157.5097, 156.4906, 155.3454, 154.2422, 153.4659, 152.6438, 151.3632, 150.325, 149.6416, 148.3949, 146.9409, 145.5807, 144.0844, 142.3011, 140.9206, 140.8439, 142.2746, 142.8778, 147.6618, 151.4339, 156.1774, 159.6558, 162.3344, 163.2418, 164.5062, 165.9575, 168.6699, 169.7557, 168.3521, 166.9423, 165.2686, 163.9609, 163.157], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.8025, 243.7764, 242.4445, 240.3919, 238.616, 236.8713, 235.2334, 232.9101, 230.7547, 228.7993, 227.1512, 225.0486, 223.1247, 221.0071, 218.8956, 217.0207, 215.0847, 212.7826, 210.4169, 208.1247, 206.1916, 204.3536, 203.6449, 202.6949, 201.4553, 199.7645, 197.8709, 196.2053, 195.3933, 194.3824, 193.7187, 193.0041, 192.2792, 190.8137, 189.4633, 187.8775, 185.931, 183.1957, 180.8369, 178.8204, 177.3829, 175.7133, 174.1669, 172.7196, 171.1945, 169.4793, 168.5619, 167.4882, 167.0215, 167.1366, 167.2667, 167.4694, 167.3532, 166.8918, 167.0897, 167.6103, 167.8189, 168.2331, 168.2813, 167.8612, 167.5937, 166.9868, 167.2976, 167.7517, 168.3629, 168.3282, 168.0229, 167.885, 167.1113, 165.8822, 165.187, 164.5191, 164.0522, 163.2928, 162.6215, 161.8015, 160.8972, 160.0089, 159.3109, 158.5819, 157.5707, 156.6962, 156.0309, 155.0226, 153.8788, 152.78, 151.5882, 150.2099, 149.0606, 148.6948, 149.2566, 149.3494, 152.0036, 154.1261, 156.9039, 158.9897, 160.644, 161.2618, 162.1081, 163.0842, 164.8456, 165.6556, 164.9632, 164.2392, 163.3278, 162.6091, 162.1734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [164.855464, 158.612963, 154.115146, 150.519509, 153.563574, 162.598627, 162.533863, 165.28648, 175.649273, 187.566478, 196.860604, 205.668967, 204.924138, 203.078267, 210.785595, 224.904895, 240.09286, 255.863722, 262.502386, 261.919474, 261.530878, 262.178554, 279.374308, 295.66332, 322.541799, 352.334808, 362.989048, 366.097878, 356.285616, 363.248126, 335.365751, 305.831801, 289.478023, 277.787496, 271.116451, 261.433723, 250.261347, 240.837691, 234.522868, 217.942405, 215.092633, 211.56281, 223.99816, 232.320776, 238.052689, 242.003502, 244.333897, 242.451248, 243.224514, 241.037292, 233.212705, 224.160027, 210.890039, 202.595849, 197.308328, 195.158194, 188.203933, 184.158297, 181.903298, 182.556923, 179.288809, 178.275692, 174.97489, 171.60873, 170.464889, 169.22301, 164.614964, 160.006918, 156.346631, 155.987138, 156.60808, 166.771918, 172.654526, 173.961772, 169.745908, 163.27504, 158.634316, 162.75214, 165.170547, 170.301489, 173.504241, 174.778803, 168.242572, 163.569163, 157.327066, 149.385546, 136.574535, 129.940259, 127.554534, 131.214823, 132.881563, 135.26729, 136.639897, 135.920911, 132.783521, 136.835983, 138.50272, 144.644399, 154.354139, 161.820506, 167.081115, 167.942366, 164.275644, 166.059455, 170.518977, 171.840316, 174.945466, 174.152665, 168.4709, 164.903282, 159.650952, 163.383737, 168.669097, 174.813332, 173.95446, 170.35381, 167.512929, 159.915221, 150.236405, 147.857991, 146.767884, 147.990126, 147.362487, 147.461587, 145.380477, 142.737795, 140.557584, 140.656684, 140.425449, 137.914902, 136.824795, 137.452433, 134.842788, 131.539437, 129.227092, 126.221042, 122.091853, 121.001748, 126.815646, 139.46748, 145.842947, 172.071556, 187.960674, 204.444396, 210.291327, 210.027057, 198.201059, 191.230991, 187.200002, 192.699561, 190.838661, 177.522699, 165.6, 154.266667, 147.333333, 146.766667], "10": [172.937205, 168.124934, 163.831552, 159.439702, 158.384927, 161.153348, 160.007259, 161.076882, 167.205953, 175.525623, 183.174067, 190.637038, 193.790032, 196.554424, 203.761274, 213.988639, 225.037375, 236.28924, 243.469593, 247.797233, 252.336845, 256.832295, 269.48844, 280.952277, 298.059709, 318.267144, 330.313884, 340.002499, 342.740396, 353.780303, 344.188837, 329.236391, 317.719564, 306.335214, 296.390471, 282.436035, 268.949693, 257.900961, 249.325165, 235.520871, 229.718296, 223.809742, 226.706615, 228.578984, 230.036249, 232.897791, 235.864645, 237.572041, 240.078896, 240.711212, 237.318527, 232.276483, 223.633555, 217.036742, 211.165569, 206.306059, 198.865531, 193.038264, 188.868822, 186.936555, 183.497982, 181.325061, 178.519312, 175.738442, 174.178659, 172.413879, 169.098225, 165.426049, 162.128224, 160.604094, 159.677138, 163.910832, 166.709527, 167.805831, 166.513443, 164.204965, 162.903661, 165.27453, 166.156923, 168.144532, 169.436923, 170.256921, 167.725617, 165.907354, 163.01953, 158.340182, 149.890619, 143.401924, 139.025619, 137.697576, 135.674316, 134.658231, 134.515621, 134.069969, 132.875622, 135.460404, 137.011272, 140.726713, 146.46311, 151.552505, 156.487904, 159.297747, 159.972735, 163.287522, 167.440951, 169.281073, 171.624098, 171.669145, 169.299741, 167.786206, 164.822198, 166.371769, 168.45288, 170.921384, 170.299753, 168.651082, 167.94837, 164.524896, 159.236533, 156.596855, 154.191415, 152.668871, 150.110275, 148.443584, 146.641756, 144.767855, 143.200265, 142.83089, 142.29935, 140.236257, 138.902904, 138.614612, 136.848822, 134.533473, 132.5875, 130.299178, 127.227062, 125.362171, 127.308145, 133.506433, 137.083061, 152.254452, 164.038406, 177.867435, 187.191894, 193.363153, 193.59739, 193.912711, 193.858165, 196.762378, 194.757871, 185.319251, 176.862997, 168.49091, 162.372607, 158.619635], "20": [177.167577, 174.496228, 171.997102, 169.319253, 168.131339, 168.748211, 167.257467, 166.761477, 168.789198, 172.130273, 175.498743, 179.153769, 181.029431, 183.078233, 187.8816, 194.685548, 202.298574, 210.63763, 217.431196, 222.964184, 228.585073, 234.168951, 243.976591, 253.50897, 266.330607, 281.102205, 291.939183, 301.517821, 307.35383, 317.531571, 317.295633, 314.117402, 312.449641, 310.087941, 307.661476, 302.059094, 295.297838, 288.696188, 282.35592, 272.471948, 265.248066, 257.540743, 254.265363, 250.548176, 246.72921, 243.916454, 241.89212, 239.919569, 239.037724, 237.725871, 235.435476, 232.612131, 228.131448, 224.52674, 221.18799, 218.320491, 213.857355, 209.837039, 206.343577, 203.645403, 199.708645, 196.208297, 192.21093, 188.42428, 185.380924, 182.338746, 178.587903, 174.886081, 171.553091, 169.317254, 167.496934, 168.526877, 169.015247, 168.760801, 167.406869, 165.569721, 164.313831, 165.070166, 165.277926, 166.286373, 167.152424, 167.915761, 166.818608, 165.929213, 164.390865, 161.930441, 157.509148, 153.932896, 151.103641, 149.595639, 147.466696, 145.594533, 144.05385, 142.387111, 140.290848, 140.11577, 139.499497, 140.322849, 142.609542, 144.941797, 147.496174, 149.310086, 150.322232, 152.888439, 156.182792, 158.620061, 161.411242, 163.056802, 163.348749, 163.836972, 163.385878, 165.023132, 166.853949, 168.911314, 169.222829, 168.683088, 168.452023, 166.552596, 163.508795, 161.807569, 160.212522, 159.15781, 157.404674, 155.84502, 153.983346, 152.022571, 150.177414, 148.900905, 147.612598, 145.649463, 144.056776, 142.96903, 141.152187, 139.141862, 137.405244, 135.536491, 133.283133, 131.683368, 132.006625, 134.528969, 135.895141, 143.473972, 149.707868, 157.442429, 163.386101, 168.154724, 170.266509, 172.81009, 175.556333, 180.082208, 182.107106, 180.321395, 178.353455, 175.784644, 173.524679, 171.792608], "30": [177.90629, 176.759482, 175.391076, 173.62528, 172.679155, 172.866406, 171.55292, 170.876884, 171.908836, 173.893842, 175.950531, 178.301099, 179.509311, 180.862452, 184.061594, 188.621099, 193.788419, 199.512579, 204.265272, 208.291717, 212.54364, 216.940646, 224.4034, 231.928676, 241.950466, 253.555802, 262.743619, 271.35362, 277.6705, 287.032529, 289.418478, 289.774699, 291.065868, 291.872326, 292.600438, 291.081537, 288.614108, 285.992073, 283.267662, 277.957778, 274.281704, 270.12092, 268.791099, 266.838675, 264.473619, 262.365544, 260.323042, 257.971722, 256.044043, 253.586156, 250.028951, 245.992199, 240.802927, 236.205675, 231.815045, 227.852626, 223.085418, 218.848681, 215.195184, 212.244641, 208.863772, 205.876862, 202.619229, 199.460553, 196.777263, 194.092788, 190.841619, 187.495248, 184.283498, 181.682871, 179.183887, 178.54662, 177.515163, 176.103411, 174.027929, 171.685204, 169.795188, 169.394801, 168.752995, 168.779571, 168.806147, 168.862241, 167.729163, 166.766649, 165.413017, 163.460582, 160.207226, 157.525262, 155.372523, 154.152778, 152.554564, 151.134516, 149.863113, 148.438847, 146.675119, 146.207041, 145.469079, 145.69317, 146.837599, 147.975307, 149.215892, 149.916788, 150.089091, 151.367586, 153.187699, 154.480933, 156.079678, 157.053578, 157.273227, 157.742556, 157.671775, 159.121793, 160.826706, 162.767786, 163.627922, 164.000822, 164.581504, 164.00332, 162.571936, 161.926093, 161.267364, 160.867646, 159.921313, 159.054914, 157.874259, 156.471134, 155.051836, 153.894597, 152.670226, 150.997238, 149.565075, 148.500544, 146.881903, 145.029895, 143.276988, 141.417521, 139.28313, 137.56965, 137.175379, 138.321962, 138.72902, 143.356909, 147.190927, 152.181119, 156.122762, 159.397342, 160.986147, 162.964961, 165.13754, 168.55478, 170.391709, 169.728971, 168.979384, 167.871059, 167.031924, 166.605076], "50": [157.515777, 158.341796, 159.059138, 159.554344, 160.551463, 162.220406, 162.924714, 163.934928, 165.892615, 168.296738, 170.636435, 173.022061, 174.597506, 176.168161, 178.806736, 182.246962, 186.013293, 190.102933, 193.601369, 196.62826, 199.752497, 202.928461, 207.919387, 212.937208, 219.47007, 227.01176, 233.163765, 239.043828, 243.615973, 250.153747, 252.602264, 253.930428, 255.925107, 257.721192, 259.551232, 260.074204, 260.056499, 259.993857, 259.905703, 258.260382, 257.581179, 256.589524, 257.297348, 257.646609, 257.758074, 257.995602, 258.219565, 258.183023, 258.313892, 258.042508, 257.016409, 255.594709, 253.354334, 251.279221, 249.127693, 246.988844, 244.088572, 241.250988, 238.52062, 236.031082, 233.039062, 230.171261, 227.063924, 223.900961, 220.916506, 217.84236, 214.391912, 210.871515, 207.427956, 204.34084, 201.348012, 199.491765, 197.428293, 195.144547, 192.478238, 189.703959, 187.274028, 185.795765, 184.232238, 183.103099, 182.058858, 181.060637, 179.35735, 177.805114, 176.054074, 173.977712, 171.117948, 168.616406, 166.448478, 164.859464, 163.020693, 161.303401, 159.681494, 158.015474, 156.186592, 155.17647, 154.051165, 153.572282, 153.722896, 153.951883, 154.310229, 154.393908, 154.163355, 154.601111, 155.387371, 155.892954, 156.629677, 157.014756, 156.940136, 157.019827, 156.769935, 157.430689, 158.247738, 159.232023, 159.581816, 159.662397, 159.904008, 159.498005, 158.60959, 158.219667, 157.838117, 157.640207, 157.1578, 156.760928, 156.208712, 155.552948, 154.887742, 154.391441, 153.862955, 153.046225, 152.361684, 151.883575, 151.063552, 150.087932, 149.136251, 148.066721, 146.776446, 145.660849, 145.285329, 145.814998, 145.881384, 148.499538, 150.626866, 153.438576, 155.595868, 157.33858, 158.066511, 159.019431, 160.114094, 162.01892, 163.011945, 162.524134, 161.990446, 161.2482, 160.687083, 160.408603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7136, 3.7458, 2.2958, 1.0717, -0.0999, -0.4195, -0.4299, -0.1705, 0.3187, 0.6967, 2.0589, 3.193, 4.7906, 6.0958, 6.1769, 6.1545, 5.8298, 5.258, 6.1579, 7.2164, 8.8709, 10.9414, 11.5242, 11.9335, 11.2256, 11.1975, 10.1162, 8.8182, 8.1422, 6.4909, 6.1736, 5.5343, 4.781, 3.9214, 2.9165, 1.9152, 1.0958, 0.2674, 0.5088, 1.2745, 1.3327, 1.3039, 0.392, -0.5907, -0.9488, -1.0817, -1.3684, -1.619, -2.9222, -4.2344, -5.8222, -7.6352, -8.5393, -9.4063, -9.3628, -9.5803, -8.7568, -7.5367, -7.0461, -5.8704, -5.858, -5.8492, -5.4586, -5.138, -4.8377, -4.216, -3.9966, -3.1437, -3.0994, -3.8094, -4.2673, -5.4824, -5.8373, -5.7461, -5.7206, -5.2023, -4.4335, -3.9495, -3.2469, -2.9006, -2.9622, -3.3993, -3.9016, -4.2484, -4.4123, -4.2173, -3.8416, -3.5736, -3.2058, -3.0002, -3.1279, -2.7691, -2.4316, -1.6638, -0.3401, 0.3832, 1.0049, 0.4588, -0.4552, -0.6884, -0.4932, 0.4468, 1.4749, 1.3237, 0.5746, -0.25, -1.2498, -1.1124, -0.3346, 0.6079, 1.5257, 2.0046, 2.5239, 2.4693, 2.1988, 1.8387, 1.0777, 0.8868, 0.9083, 1.0408, 1.0571, 0.5581, 0.3408, -0.1959, -1.0986, -1.7309, -2.4443, -2.689, -2.6223, -2.8215, -3.2139, -3.7836, -4.595, -4.6951, -3.9432, -2.8167, -1.4673, 0.5889, 1.6261, 2.5347, 3.5239, 3.4564, 3.0883, 2.9043, 3.0679, 3.4625, 4.011, 3.1264, 2.0294, 0.6235, -0.0987, 0.2674], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 75.11, 76.72, 78.24, 73.1, 69.42, 70.49, 71.38, 78.59, 79.2, 83.29, 85.48, 74.94, 74.0, 65.1, 71.61, 51.7, 47.83, 50.47, 49.96, 50.42, 45.54, 43.69, 43.69, 43.79, 37.88, 43.15, 42.02, 50.4, 49.04, 48.17, 49.05, 49.21, 48.05, 49.34, 47.27, 43.36, 41.51, 37.65, 39.2, 38.99, 39.33, 35.21, 35.95, 37.12, 39.48, 36.18, 37.23, 35.48, 34.97, 36.91, 35.9, 32.73, 31.68, 31.55, 35.71, 36.01, 49.83, 47.04, 43.84, 39.42, 37.24, 39.3, 48.63, 46.38, 49.72, 48.9, 48.47, 40.75, 41.5, 38.85, 35.28, 29.35, 33.12, 36.5, 42.75, 40.29, 41.02, 41.53, 40.21, 37.81, 47.66, 45.61, 52.13, 57.58, 57.76, 58.51, 54.34, 50.02, 56.8, 59.83, 56.09, 58.16, 53.71, 48.4, 49.95, 46.11, 55.53, 56.94, 58.53, 51.27, 48.44, 50.13, 43.75, 39.63, 45.19, 45.19, 47.21, 44.09, 44.83, 42.99, 41.77, 41.56, 44.01, 43.28, 39.49, 41.22, 44.31, 39.58, 37.54, 37.54, 35.87, 33.15, 37.01, 50.11, 60.93, 54.68, 72.26, 67.56, 71.06, 65.09, 61.73, 53.48, 55.16, 56.26, 61.39, 54.07, 44.53, 44.2, 42.92, 44.18, 46.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6702, 67.1917, 66.602, 63.0173, 63.6755, 55.4444, 46.1937, 39.8533, 34.1604, 29.5433, 23.1092, 16.7975, 11.661, 7.5425, 1.1298, -1.931, -4.8883, -3.6621, -3.2796, -3.3301, -2.983, -2.6153, -2.7276, -2.3544, -2.739, -4.4169, -6.3851, -9.4268, -11.3032, -12.7227, -13.6116, -15.6781, -16.9622, -17.5401, -17.3238, -18.0128, -18.1518, -18.6013, -18.8979, -18.6021, -18.4321, -18.9882, -19.5205, -19.7541, -19.1646, -18.4451, -15.5204, -13.5997, -12.6046, -12.6981, -13.1741, -13.0841, -11.2611, -10.1738, -8.5802, -7.3904, -6.4522, -7.2079, -7.6004, -8.4079, -9.8051, -12.5477, -14.0061, -14.4807, -13.6708, -13.467, -13.0365, -12.4725, -12.1622, -12.289, -10.7621, -9.8343, -7.8462, -5.0528, -2.7672, -0.7868, 0.1413, 0.1554, 1.469, 3.1535, 3.8443, 4.7766, 4.741, 3.7105, 3.1376, 1.9414, 2.8003, 3.7577, 4.8206, 4.3335, 3.3492, 2.8561, 1.1328, -1.2185, -2.0587, -2.6934, -2.8043, -3.4915, -3.8717, -4.4811, -5.1448, -5.6456, -5.6574, -5.7208, -6.3376, -6.5511, -6.2879, -6.7611, -7.4105, -7.8349, -8.3548, -9.1412, -9.2974, -7.8118, -4.7011, -3.1194, 3.3728, 7.5514, 12.2412, 14.5901, 15.5528, 14.1534, 13.4095, 13.0058, 14.2164, 13.208, 9.276, 5.97, 2.8731, 0.733, -0.4335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8676, 50.6027, 45.104, 39.4427, 33.8864, 28.6176, 23.12, 18.1098, 13.5102, 10.0757, 7.4047, 5.2577, 3.6096, 2.3646, 1.3462, 0.606, -0.063, -0.9337, -2.024, -3.5046, -5.0643, -6.596, -7.9991, -9.5349, -11.0204, -12.3243, -13.3242, -14.2619, -15.0399, -15.7522, -16.3813, -16.8255, -17.1468, -17.5151, -17.9162, -18.2838, -18.4599, -18.457, -17.8696, -17.0157, -16.1334, -15.4464, -14.9919, -14.6104, -13.9405, -13.1872, -12.2658, -11.2907, -10.323, -9.7, -9.2801, -9.1056, -9.2455, -9.906, -10.726, -11.4769, -11.9157, -12.226, -12.3881, -12.405, -12.3564, -12.3429, -12.0268, -11.5883, -10.8399, -9.6824, -8.2994, -6.7969, -5.4092, -4.2963, -3.1432, -1.8839, -0.7383, 0.3647, 1.24, 1.7341, 2.0148, 2.0001, 2.1601, 2.4797, 2.9478, 3.225, 3.2498, 3.1711, 2.7634, 1.967, 1.1619, 0.3908, -0.2482, -0.8969, -1.4918, -2.0897, -2.7007, -3.2897, -3.7632, -4.1547, -4.5913, -4.9833, -5.2442, -5.5476, -5.9202, -6.3031, -6.7134, -7.199, -7.6187, -7.6573, -7.0661, -6.2767, -4.3468, -1.9672, 0.8745, 3.6176, 6.0047, 7.6344, 8.7894, 9.6327, 10.5494, 11.0812, 10.7201, 9.7701, 8.3907, 6.8592, 5.4006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7072, -21.0594, -21.9948, -22.6452, -22.2254, -21.0751, -21.9902, -20.0408, -18.3985, -13.7378, -10.6843, -8.5878, -6.5926, -4.9799, -4.0738, -2.9604, -2.676, -3.4832, -4.3611, -5.9222, -6.2389, -6.1267, -5.6125, -6.1432, -5.9418, -5.2158, -3.9996, -3.7509, -3.1119, -2.8491, -2.5166, -1.7766, -1.2853, -1.4731, -1.6043, -1.4703, -0.7047, 0.0119, 2.3492, 3.416, 3.5288, 2.7483, 1.8178, 1.5263, 2.6794, 3.0134, 3.6856, 3.9003, 3.8708, 2.4921, 1.6797, 0.6977, -0.5596, -2.6417, -3.2801, -3.0038, -1.7551, -1.241, -0.6484, -0.0675, 0.1942, 0.0539, 1.2647, 1.754, 2.9937, 4.6296, 5.5322, 6.0101, 5.5505, 4.4517, 4.6122, 5.0374, 4.5826, 4.4119, 3.501, 1.9764, 1.1228, -0.0587, 0.6402, 1.278, 1.8728, 1.1085, 0.0994, -0.315, -1.6306, -3.1855, -3.2206, -3.0842, -2.5561, -2.5946, -2.3799, -2.3914, -2.4441, -2.3559, -1.8942, -1.5661, -1.7463, -1.5678, -1.0437, -1.2135, -1.4903, -1.5318, -1.6414, -1.9422, -1.6787, -0.1545, 2.365, 3.1573, 7.7196, 9.5186, 11.3667, 10.9725, 9.5481, 6.519, 4.6201, 3.3731, 3.667, 2.1268, -1.4441, -3.8001, -5.5176, -6.1262, -5.8341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.82, 100.0, 80.58, 89.21, 97.83, 74.36, 68.59, 72.44, 72.86, 84.27, 87.54, 100.0, 83.71, 69.45, 68.1, 48.21, 72.54, 19.59, 6.3, 15.62, 13.85, 15.37, 1.72, 3.84, 5.54, 5.76, 0.0, 11.83, 8.48, 28.57, 25.0, 49.04, 54.41, 57.45, 55.46, 65.08, 63.37, 38.99, 26.8, 21.89, 27.26, 26.21, 27.26, 6.72, 12.82, 15.9, 22.05, 8.21, 10.77, 3.59, 2.03, 10.57, 7.02, 14.23, 7.69, 6.84, 18.8, 24.47, 82.98, 67.37, 49.47, 22.11, 7.37, 15.79, 58.95, 46.32, 63.16, 58.95, 56.84, 12.9, 16.13, 1.06, 12.21, 18.45, 26.79, 34.52, 50.0, 41.07, 42.86, 44.05, 39.88, 32.14, 58.97, 63.08, 96.02, 81.31, 81.89, 81.18, 66.78, 51.97, 75.28, 87.29, 76.69, 59.92, 50.9, 27.78, 30.29, 19.38, 39.16, 44.76, 51.05, 28.67, 18.88, 20.0, 3.42, 0.0, 15.06, 22.73, 30.91, 16.36, 19.09, 10.91, 5.45, 4.55, 12.04, 13.89, 2.5, 11.29, 25.81, 10.96, 17.78, 17.78, 10.11, 8.91, 17.82, 55.45, 79.23, 61.54, 95.5, 74.8, 89.76, 72.79, 66.18, 47.79, 52.57, 55.66, 71.24, 52.99, 22.14, 9.07, 10.95, 14.31, 19.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.13, 89.93, 89.21, 87.13, 80.26, 71.8, 71.3, 76.52, 81.56, 90.6, 90.42, 84.39, 73.75, 61.92, 62.95, 46.78, 32.81, 13.84, 11.92, 14.95, 10.31, 6.98, 3.7, 5.05, 3.77, 5.86, 6.77, 16.29, 20.68, 34.2, 42.82, 53.63, 55.77, 59.33, 61.3, 55.81, 43.05, 29.23, 25.32, 25.12, 26.91, 20.06, 15.6, 11.81, 16.92, 15.39, 13.68, 7.52, 5.46, 5.4, 6.54, 10.61, 9.65, 9.59, 11.11, 16.7, 42.08, 58.27, 66.61, 46.32, 26.32, 15.09, 27.37, 40.35, 56.14, 56.14, 59.65, 42.9, 28.62, 10.03, 9.8, 10.57, 19.15, 26.59, 37.1, 41.86, 44.64, 42.66, 42.26, 38.69, 43.66, 51.4, 72.69, 80.14, 86.41, 81.46, 76.62, 66.64, 64.68, 71.51, 79.75, 74.63, 62.5, 46.2, 36.32, 25.82, 29.61, 34.43, 44.99, 41.49, 32.87, 22.52, 14.1, 7.81, 6.16, 12.6, 22.9, 23.33, 22.12, 15.45, 11.82, 6.97, 7.35, 10.16, 9.48, 9.23, 13.2, 16.02, 18.18, 15.51, 15.22, 12.27, 12.28, 27.39, 50.83, 65.41, 78.76, 77.28, 86.69, 79.12, 76.24, 62.25, 55.51, 52.01, 59.82, 59.96, 48.79, 28.07, 14.05, 11.44, 15.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.18, -0.0, -19.42, -10.79, -2.17, -25.64, -31.41, -27.56, -27.14, -15.73, -12.46, -0.0, -16.29, -30.55, -31.9, -51.79, -27.46, -80.41, -93.7, -84.38, -86.15, -84.63, -98.28, -96.16, -94.46, -94.24, -100.0, -88.17, -91.52, -71.43, -75.0, -50.96, -45.59, -42.55, -44.54, -34.92, -36.63, -61.01, -73.2, -78.11, -72.74, -73.79, -72.74, -93.28, -87.18, -84.1, -77.95, -91.79, -89.23, -96.41, -97.97, -89.43, -92.98, -85.77, -92.31, -93.16, -81.2, -75.53, -17.02, -32.63, -50.53, -77.89, -92.63, -84.21, -41.05, -53.68, -36.84, -41.05, -43.16, -87.1, -83.87, -98.94, -87.79, -81.55, -73.21, -65.48, -50.0, -58.93, -57.14, -55.95, -60.12, -67.86, -41.03, -36.92, -3.98, -18.69, -18.11, -18.82, -33.22, -48.03, -24.72, -12.71, -23.31, -40.08, -49.1, -72.22, -69.71, -80.62, -60.84, -55.24, -48.95, -71.33, -81.12, -80.0, -96.58, -100.0, -84.94, -77.27, -69.09, -83.64, -80.91, -89.09, -94.55, -95.45, -87.96, -86.11, -97.5, -88.71, -74.19, -89.04, -82.22, -82.22, -89.89, -91.09, -82.18, -44.55, -20.77, -38.46, -4.5, -25.2, -10.24, -27.21, -33.82, -52.21, -47.43, -44.34, -28.76, -47.01, -77.86, -90.93, -89.05, -85.69, -80.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9631, 23.9334, 24.0975, 24.3193, 25.6008, 25.0559, 24.4459, 23.1855, 28.0524, 27.2284, 28.5103, 31.6784, 31.775, 32.1423, 33.1774, 34.5548, 41.0037, 41.4751, 40.9067, 39.9278, 38.2902, 38.0881, 37.4146, 36.3382, 34.957, 35.444, 35.5493, 34.1897, 35.4602, 34.9744, 34.3499, 33.3883, 32.6245, 31.7648, 31.1066, 30.6705, 30.3706, 29.5668, 30.3177, 29.3299, 28.1103, 26.8378, 27.4069, 26.8499, 25.8774, 25.3596, 24.5287, 23.3369, 22.5103, 21.7078, 20.8225, 19.9655, 20.01, 19.106, 18.3365, 18.2873, 18.7669, 19.3523, 19.1605, 18.4922, 18.677, 18.0082, 17.1771, 18.3312, 17.7572, 17.0491, 16.7767, 16.6988, 17.1168, 16.7345, 16.2045, 16.3776, 17.869, 17.503, 17.5134, 17.1728, 16.9616, 16.2053, 16.0282, 15.4086, 15.4284, 16.4624, 16.1269, 16.354, 17.3449, 16.8138, 16.4623, 17.1976, 17.3141, 18.0948, 17.9703, 17.5361, 19.5043, 19.173, 19.0422, 18.4961, 18.3429, 18.9793, 18.5793, 18.6325, 18.9651, 18.4953, 18.1298, 18.1797, 17.943, 17.6523, 16.9577, 16.7729, 16.3889, 15.7845, 15.1172, 14.816, 14.3594, 14.0416, 14.6313, 14.2941, 13.8394, 13.5941, 13.9326, 13.8223, 13.3305, 13.0508, 12.8618, 12.5448, 13.2414, 14.9855, 15.2246, 19.163, 21.0857, 22.1987, 23.6569, 24.6924, 25.7955, 24.6254, 24.5594, 25.8408, 26.3165, 27.4368, 27.0841, 26.8638, 26.1593, 26.0408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.8187, 0.8149, 1.0245, 0.988, 1.0919, 1.0952, 0.92, 0.8698, 0.7258, 0.8935, 0.4742, 0.3466, 0.4005, 0.3563, 0.3528, 0.1937, 0.1497, 0.1746, 0.1942, 0.0596, 0.1886, 0.1826, 0.3731, 0.3568, 0.3563, 0.3948, 0.4193, 0.412, 0.4672, 0.4272, 0.2459, 0.1759, 0.0058, 0.1013, 0.1134, 0.1652, 0.02, 0.098, 0.1671, 0.229, 0.1428, 0.1929, 0.1662, 0.1817, 0.2423, 0.2346, 0.1539, 0.1408, 0.1413, 0.2234, 0.2409, 0.7185, 0.6065, 0.4703, 0.2341, 0.1107, 0.2288, 0.6815, 0.5642, 0.7767, 0.7234, 0.7021, 0.2373, 0.2901, 0.1564, 0.0034, -0.1991, -0.0064, 0.1221, 0.3049, 0.2334, 0.2738, 0.3077, 0.2838, 0.2244, 0.4789, 0.4222, 0.6381, 0.8431, 0.8673, 0.905, 0.8073, 0.6663, 0.889, 0.948, 0.8121, 0.8529, 0.7119, 0.5248, 0.5637, 0.4106, 0.7496, 0.7872, 0.8373, 0.5278, 0.3482, 0.3974, -0.0202, -0.1476, 0.1583, 0.1928, 0.2964, 0.1666, 0.224, 0.1752, 0.1602, 0.1817, 0.2778, 0.2708, 0.167, 0.233, 0.3276, 0.1761, 0.0712, 0.092, 0.049, -0.0638, 0.1054, 0.5815, 1.0781, 0.8128, 1.4281, 1.1228, 1.1298, 0.9402, 0.8346, 0.644, 0.6738, 0.6852, 0.7987, 0.6292, 0.367, 0.3482, 0.2996, 0.3166, 0.3473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1678, 0.1957, 0.1965, 0.2669, 0.2733, 0.2686, 0.1705, 0.1879, 0.1685, 0.0851, 0.0007, -0.0577, -0.0859, -0.1078, -0.0996, -0.1105, -0.1175, -0.1385, -0.1458, -0.0548, -0.0708, -0.0504, -0.0569, -0.1801, -0.1951, -0.1734, -0.1666, -0.1422, -0.1337, -0.0933, -0.1636, -0.0439, -0.049, -0.0374, -0.0432, -0.0554, -0.0305, -0.0182, -0.017, 0.0042, 0.0717, 0.0276, 0.0322, -0.1127, -0.1076, -0.2013, -0.1794, -0.2183, -0.2576, -0.3723, -0.2165, -0.3373, -0.1071, -0.2134, -0.2186, -0.2445, -0.2306, -0.1982, -0.1753, -0.201, -0.1939, -0.151, -0.1603, -0.1841, -0.1753, -0.1961, -0.1681, -0.145, -0.1317, -0.1154, -0.0857, 0.0827, -0.1383, -0.0215, 0.0142, 0.0563, 0.0603, 0.0143, 0.0785, 0.008, -0.0239, -0.0234, -0.0963, -0.069, -0.0079, 0.0019, -0.0099, -0.2285, -0.2451, -0.2804, -0.2867, -0.299, -0.2539, -0.2557, -0.2224, -0.2563, -0.2808, -0.2698, -0.3151, -0.361, -0.3505, -0.3621, -0.3391, -0.3482, -0.4046, -0.4391, -0.4487, -0.3257, -0.3069, -0.323, -0.3593, -0.3496, -0.4248, -0.4556, -0.5673, -0.5099, -0.4807, -0.5013, -0.4697, -0.3166, -0.1502, -0.2098, 0.0684, 0.0212, 0.0686, -0.0209, -0.0411, -0.0398, -0.0267, 0.0308, 0.0288, -0.0035, -0.0407, -0.0317, -0.0322, -0.0269, -0.0248], "obv": [0, -6008000, -12252000, -14368000, -9884000, 7588000, 123000, 6102000, 28138000, 51630000, 60835000, 66685000, 43488000, 45599000, 48946000, 83755000, 85946000, 88159000, 65723000, 57441000, 58637000, 59767000, 112269000, 113933000, 116795000, 149862000, 148726000, 147379000, 144909000, 146206000, 129905000, 127721000, 128086000, 123310000, 127019000, 122190000, 114725000, 114725000, 118066000, 112418000, 121567000, 118819000, 133594000, 126029000, 120572000, 127534000, 130978000, 126352000, 132700000, 124813000, 122509000, 119709000, 115641601, 118389312, 116411312, 117966312, 115391312, 117479312, 119062312, 122338312, 121569312, 122475312, 121620312, 120570312, 121241312, 120332312, 117769312, 116934583, 116299583, 118019583, 126011583, 133435583, 128698583, 127200583, 125935583, 125045583, 125435583, 128065903, 126665259, 128025581, 126309059, 123483390, 121535870, 122734666, 121949457, 120198202, 118053081, 119920672, 120925836, 122337591, 121387389, 122251781, 122964927, 122363481, 121095857, 128197147, 125725985, 129524240, 153619214, 155497434, 156797042, 150900444, 148440909, 156043815, 164508261, 161606599, 192017117, 186387451, 181512240, 183676199, 181426990, 186985700, 195284384, 203994062, 197103823, 193692443, 196964841, 193269622, 191455775, 192636810, 192636810, 196491895, 195358811, 196190967, 195200042, 193362625, 191699024, 193627828, 187171712, 184480195, 185297609, 186794616, 184297738, 182975406, 182975406, 181608192, 180653174, 181525887, 185440209, 202347519, 196461803, 214813470, 203943439, 207769065, 196254363, 187700731, 181033083, 183582844, 190830099, 206064229, 201288149, 196748464, 194518305, 191433929, 193128453, 198278158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 54.24, 53.91, 51.89, 48.97, 46.26, 43.74, 41.4, 38.56, 36.15, 34.02, 31.92, 30.89, 29.96, 29.1, 27.19, 25.48, 23.91, 22.54, 20.96, 19.47, 18.14, 17.29, 16.5, 15.97, 16.53, 16.84, 17.18, 17.34, 18.16, 19.05, 19.78, 20.08, 20.43, 20.86, 21.35, 21.88, 22.43, 22.82, 23.93, 24.96, 26.01, 26.02, 24.9, 23.66, 21.97, 20.9, 20.6, 20.71, 20.73, 19.43, 18.22, 17.1, 15.96, 15.04, 14.6, 14.31, 14.32, 15.31, 17.36, 18.91, 20.07, 20.38, 20.74, 21.07, 21.58, 22.05, 23.06, 22.12, 21.25, 20.06, 20.06, 20.06, 19.73, 20.16, 19.48, 19.52, 19.92, 20.01, 21.49, 22.37, 22.62, 22.7, 22.58, 22.95, 23.6, 24.31, 24.59, 24.3, 23.99, 22.81, 21.28, 19.86, 18.61, 18.02, 17.07, 16.19, 15.06, 14.22, 13.44, 12.63, 12.75, 12.15, 11.59, 11.28, 10.56, 10.6, 10.63, 11.11, 12.0, 12.21, 11.85, 13.44, 14.92, 17.93, 21.03, 23.64, 26.47, 28.06, 27.92, 27.79, 28.07, 29.13, 29.78, 28.55, 26.99, 25.21, 23.56, 22.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 45.88, 42.32, 40.93, 43.15, 40.94, 38.97, 39.05, 49.26, 47.13, 51.9, 59.8, 55.36, 50.82, 45.72, 45.18, 35.35, 32.45, 30.55, 29.07, 28.15, 26.27, 24.84, 23.75, 23.71, 21.72, 20.11, 19.41, 26.19, 25.05, 23.68, 26.68, 25.35, 24.18, 23.38, 24.53, 23.0, 21.94, 19.87, 20.31, 19.68, 20.06, 18.24, 17.29, 17.19, 18.23, 17.5, 17.08, 16.44, 15.83, 15.32, 15.37, 14.24, 13.85, 13.4, 16.88, 21.24, 20.21, 22.06, 21.23, 19.52, 18.8, 18.71, 26.21, 25.12, 24.3, 22.93, 23.28, 21.09, 20.03, 19.21, 17.65, 15.02, 16.04, 16.28, 19.5, 18.33, 17.81, 16.73, 16.15, 14.98, 22.82, 21.63, 22.03, 31.74, 30.4, 28.83, 31.8, 29.33, 31.54, 32.84, 31.25, 40.24, 38.01, 35.54, 33.98, 31.81, 33.02, 34.37, 32.97, 30.08, 28.64, 27.13, 25.12, 23.63, 22.31, 23.23, 25.61, 24.34, 23.46, 22.75, 21.55, 20.65, 20.11, 24.94, 23.7, 22.73, 22.79, 20.65, 19.33, 18.61, 17.65, 16.63, 18.94, 26.01, 37.64, 34.4, 45.51, 43.78, 38.61, 40.23, 35.79, 31.81, 30.94, 32.56, 37.38, 34.09, 30.36, 28.56, 26.73, 25.49, 26.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 16.42, 15.15, 13.94, 12.29, 14.71, 14.99, 14.68, 11.27, 10.78, 9.56, 7.99, 9.14, 13.14, 17.05, 15.2, 20.95, 26.01, 24.49, 23.3, 22.56, 25.43, 27.38, 26.94, 26.0, 30.96, 28.86, 27.86, 24.94, 23.48, 25.44, 24.3, 25.11, 24.25, 22.99, 21.65, 26.07, 26.29, 32.32, 31.03, 30.53, 29.7, 33.01, 32.59, 31.4, 29.75, 29.13, 29.33, 29.02, 28.58, 28.18, 27.29, 31.93, 31.05, 31.0, 28.86, 26.12, 23.52, 22.06, 24.44, 27.34, 29.44, 28.66, 24.94, 23.91, 23.12, 23.49, 21.91, 25.17, 24.74, 25.67, 31.5, 38.56, 36.56, 33.93, 32.13, 30.82, 29.96, 29.87, 28.85, 31.98, 27.83, 26.38, 24.16, 21.15, 20.26, 21.15, 18.8, 23.67, 21.03, 19.67, 20.33, 16.97, 18.8, 20.92, 20.96, 20.78, 18.65, 17.69, 16.38, 16.81, 18.88, 18.08, 21.61, 24.27, 22.91, 22.15, 20.79, 22.13, 21.34, 22.56, 23.05, 22.08, 20.97, 18.69, 21.72, 20.83, 19.7, 21.15, 24.15, 23.25, 25.03, 26.89, 25.6, 22.52, 18.48, 16.89, 12.46, 10.51, 10.39, 9.05, 12.35, 18.66, 18.15, 16.9, 14.92, 15.23, 23.59, 24.96, 25.62, 24.44, 22.79], "ad": [-4221774.0, -2299214.0, -6201707.0, -6624908.0, -2140908.0, 11360182.0, 7038345.0, 13017345.0, 35053345.0, 56156326.0, 52649670.0, 57459669.0, 59746688.0, 57917155.0, 61264155.0, 55210407.0, 56265333.0, 58162190.0, 39336573.0, 35978982.0, 36893571.0, 38023571.0, 60923377.0, 62000090.0, 64862090.0, 56535840.0, 55646797.0, 55824033.0, 55000700.0, 56297700.0, 39996700.0, 38926985.0, 38953435.0, 38441716.0, 39607402.0, 35704511.0, 32541388.0, 32904087.0, 30899490.0, 25251490.0, 28862937.0, 28862938.0, 38712938.0, 36789642.0, 42004109.0, 38927879.0, 40288925.0, 40949780.0, 44261779.0, 36374779.0, 35265446.0, 33614166.0, 34766103.0, 33686349.0, 33607230.0, 32496513.0, 30719400.0, 31241402.0, 31300033.0, 31989718.0, 31220718.0, 31560470.0, 30847969.0, 29980578.0, 30227788.0, 29520788.0, 29032596.0, 28643055.0, 28605704.0, 28605704.0, 21240530.0, 28664530.0, 24763472.0, 23714871.0, 22626383.0, 22292634.0, 22382634.0, 23775156.0, 22774699.0, 24135021.0, 24961495.0, 24608286.0, 22660766.0, 22161264.0, 21458709.0, 21862844.0, 22488504.0, 22563206.0, 23233315.0, 24645070.0, 24481243.0, 24148786.0, 24148785.0, 24108688.0, 24187915.0, 24338999.0, 22897487.0, 26695742.0, 23253605.0, 22690138.0, 23556543.0, 18533517.0, 18274619.0, 21609227.0, 21609226.0, 21081646.0, -1976877.0, -4604048.0, -8922092.0, -8451666.0, -10428244.0, -6688748.0, -8840266.0, -6383690.0, -12394324.0, -14714062.0, -14835261.0, -17338474.0, -19152321.0, -18243833.0, -18622605.0, -20274784.0, -21112282.0, -21424340.0, -21805466.0, -22807694.0, -24471293.0, -24664174.0, -30546413.0, -32699627.0, -33517041.0, -33018039.0, -34435183.0, -34064930.0, -34448908.0, -34520867.0, -34329864.0, -34278527.0, -31234055.0, -26339832.0, -30952962.0, -15260957.0, -19351828.0, -15526202.0, -23827497.0, -27048997.0, -28777648.0, -27569865.0, -27172679.0, -29177169.0, -33953249.0, -38276759.0, -38524554.0, -38267523.0, -37968489.0, -37863393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10072400.0, 10450100.0, 10434300.0, 12129600.0, 12129100.0, 12015400.0, 13749100.0, 13221700.0, 12845100.0, 12885100.0, 11364100.0, 10563200.0, 10091200.0, 13021700.0, 12977000.0, 12928500.0, 12754300.0, 12648800.0, 12562200.0, 10565600.0, 9867100.0, 11377600.0, 11483000.0, 6269300.0, 6580500.0, 6665200.0, 3841400.0, 4474300.0, 4756700.0, 4843800.0, 5278900.0, 4563700.0, 4620100.0, 6061100.0, 6340000.0, 6514800.0, 6728100.0, 6326000.0, 6371500.0, 6672200.0, 6896100.0, 6211600.0, 6216800.0, 5146039.9, 4664311.0, 4316411.0, 3775711.0, 3688811.0, 3435011.0, 2958511.0, 2497411.0, 2343911.0, 2154511.0, 1833271.1, 1663500.0, 1532800.0, 1468200.0, 1467000.0, 1341672.9, 1246872.9, 1091272.9, 1813572.9, 2465372.9, 2853572.9, 2898372.9, 2957772.9, 2955872.9, 2738572.9, 2918132.0, 2994696.4, 2958728.6, 2331180.8, 1871347.7, 1592399.7, 1562479.3, 1514500.2, 1600625.7, 1776137.8, 1699864.9, 1660316.9, 1665460.2, 1588828.2, 1392700.5, 1269263.1, 1209528.1, 1257769.6, 1792773.1, 1825377.2, 2018443.6, 4327424.6, 4374071.1, 4409011.7, 4912232.3, 5086871.2, 5787017.2, 6506699.4, 6086736.6, 8880672.2, 9063813.3, 7141837.0, 7170410.9, 7265371.0, 7231582.2, 7815497.1, 7926174.3, 7768753.6, 7819725.4, 5105913.4, 4912468.7, 4606332.3, 4508039.9, 4384124.7, 4213762.2, 3497202.2, 2709450.0, 2119518.6, 1962122.3, 1801242.6, 1624601.1, 2088828.0, 2239876.2, 2220611.9, 1984804.1, 2121183.5, 2170201.1, 2205501.0, 2158480.7, 2087622.4, 1982013.3, 1727833.9, 3149413.2, 3656243.4, 5341709.4, 6179024.7, 6429354.1, 7446431.9, 8165073.7, 8736336.7, 8904041.5, 9237334.8, 9070016.8, 8959053.2, 7577855.0, 6713867.8, 6639742.8, 5657725.0, 5317332.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.054, 1.076, 0.599, 0.623, 0.633, 0.38, 0.442, 0.473, 0.514, 0.597, 0.517, 0.529, 0.717, 0.734, 0.749, 0.865, 0.809, 0.807, 0.906, 0.939, 0.841, 0.836, 0.883, 0.796, 0.74, 0.79, 0.764, 0.708, 0.613, 0.511, 0.536, 0.498, 0.422, 0.394, 0.372, 0.368, 0.383, 0.361, 0.344, 0.312, 0.525, 0.683, 0.871, 0.942, 1.008, 1.081, 1.041, 1.138, 1.248, 1.356, 1.078, 0.865, 0.761, 0.765, 0.757, 0.797, 0.891, 0.856, 0.844, 0.874, 0.831, 0.729, 0.666, 0.64, 0.659, 0.847, 0.864, 0.912, 1.445, 1.458, 1.588, 1.802, 1.92, 2.028, 2.104, 1.926, 2.134, 2.127, 1.632, 1.628, 1.643, 1.603, 1.654, 1.593, 1.5, 1.494, 0.969, 0.921, 0.86, 0.842, 0.819, 0.773, 0.64, 0.495, 0.388, 0.371, 0.342, 0.312, 0.453, 0.483, 0.48, 0.443, 0.474, 0.508, 0.547, 0.542, 0.696, 0.698, 0.615, 0.955, 1.069, 1.389, 1.571, 1.706, 1.898, 1.994, 2.076, 2.135, 2.123, 1.882, 1.812, 1.525, 1.342, 1.307, 1.109, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.85, 94.03, 95.02, 143.03, 145.98, 170.78, 212.0, 154.32, 122.47, 80.6, 105.11, 45.51, -37.37, -32.32, -42.65, -49.2, -81.03, -105.55, -105.67, -91.72, -123.03, -107.1, -101.79, -55.22, -44.38, -58.53, -34.22, -37.37, -38.24, -27.32, -4.04, -79.4, -107.95, -195.04, -132.32, -125.78, -99.74, -129.92, -134.62, -107.62, -86.45, -96.66, -93.97, -91.45, -89.96, -84.76, -81.72, -113.1, -122.02, -125.83, -97.22, -53.85, 13.89, 56.92, -3.77, -60.84, -138.13, -103.77, 9.7, 33.43, 63.45, 54.25, 69.82, -36.8, -66.97, -104.34, -182.2, -265.59, -180.99, -145.56, -78.73, -79.27, -65.74, -57.81, -63.16, -81.59, -5.74, -13.53, 15.0, 113.21, 116.13, 111.0, 123.63, 53.4, 101.66, 136.67, 95.58, 137.92, 64.22, 24.31, 10.24, -9.29, 41.34, 90.69, 93.11, 47.44, -37.82, -41.73, -163.81, -208.81, -148.07, -104.18, -63.14, -100.85, -91.74, -106.27, -104.54, -95.77, -79.5, -45.45, -106.92, -88.56, -75.85, -104.48, -167.8, -148.68, -168.78, -195.93, -133.39, -26.5, 154.58, 125.91, 325.87, 289.03, 215.62, 183.14, 121.16, 53.59, 50.93, 55.95, 92.16, 58.91, -13.49, -44.68, -62.6, -58.22, -47.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.875, 66.0256, 74.8387, 87.4172, 63.253, 41.2399, 64.9231, 58.2609, 62.6566, 54.2056, 73.7819, 84.5455, 85.396, 81.6626, 45.1064, 52.5097, 7.5646, -6.8905, 4.059, 6.2977, 5.0373, -8.6081, -27.1186, -28.3333, -36.7156, -51.4778, -40.5875, -42.1265, -23.7537, -36.2025, -15.2659, -4.5541, -10.5333, -11.4019, -10.3744, -2.5196, -4.8422, -8.6826, -17.4361, 1.943, -10.1939, -6.5917, -30.3274, -27.3147, -24.6176, -23.5588, -29.2, -26.5849, -31.0, -29.2531, -21.7489, -20.0935, -17.7392, -21.8593, -21.7172, -18.593, -9.4708, 4.6832, -0.813, -8.399, -8.7571, -13.9276, -8.1159, 4.9853, -0.8596, 5.8479, 12.2257, 14.4695, 1.9355, -1.5432, -6.4615, -25.7895, -35.2459, -28.0802, -18.2663, -6.1489, -13.2492, -22.3464, -19.0752, -24.5856, -27.3743, -16.2921, -8.8608, -0.5061, 14.0454, 23.301, 48.4186, 33.697, 20.2218, 20.9453, 33.7907, 26.8931, 29.9576, 26.6254, 23.6264, 10.2363, 7.7465, 12.4204, 5.2478, 7.5581, -2.8736, -2.4096, 5.7325, -13.8329, -24.7253, -14.3266, -16.9444, -9.9415, -8.1761, -9.2308, -6.8404, -20.6799, -22.7147, -22.4324, -15.9763, -17.284, -17.7711, -5.6856, -4.0146, -15.0502, -15.0502, -19.8052, -19.5205, -17.2881, -1.3986, 17.5, 9.6774, 52.6132, 46.4789, 69.403, 55.3114, 43.9716, 35.3612, 45.2756, 48.5805, 69.9497, 59.3052, 22.4125, 4.8437, -13.5077, -4.3686, -30.194], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, 12.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8499, 49.4014, 61.691, 50.0571, 44.2767, 3.0603, -20.2803, -30.5783, -39.7591, -85.493, -69.5116, -80.4897, -38.8847, -50.5429, -58.9951, -56.882, -55.647, -59.3636, -51.7124, -58.8848, -73.3751, -79.9889, -96.8826, -88.7449, -85.9364, -78.7626, -90.3761, -82.4791, -73.4778, -63.2864, -69.1492, -63.4701, -68.0241, -65.7918, -58.0971, -57.5609, -66.4716, -67.7046, -65.6041, -56.2732, -55.5523, -26.4591, -31.6778, -35.8381, -44.7009, -48.1201, -40.3643, -15.8289, -17.3486, -4.848, -2.9362, -0.9509, -19.3829, -17.3782, -23.5304, -32.5259, -52.4042, -44.5118, -38.0163, -24.707, -31.5945, -30.2219, -29.168, -31.8887, -37.7222, -17.991, -21.4225, -5.0074, 10.8329, 12.4559, 15.2712, 8.5688, 2.1498, 20.6093, 30.8957, 25.0073, 30.7276, 22.5193, 11.6227, 15.0742, 6.5053, 29.4516, 33.9162, 38.3418, 21.7076, 13.2038, 15.4333, -4.0282, -18.7367, -7.7567, -8.7005, -5.1065, -14.9661, -15.5603, -22.4952, -27.4695, -28.6879, -25.89, -27.0049, -33.2235, -29.6311, -23.9575, -32.7775, -36.6919, -35.4036, -36.9397, -41.1763, -34.71, -14.5182, 9.6128, -0.3716, 65.8771, 56.7351, 77.9921, 66.0009, 59.163, 36.2955, 45.1403, 50.6624, 71.4642, 48.221, 10.5476, 5.8268, -2.7453, -2.6846, 0.3965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.181209, 124.951969, 69.975268, 47.581114, 35.334986, 27.655922, 22.413499, 18.770155, 16.073161, 14.076977, 12.570537, 11.302169, 10.204278, 9.196019, 8.355728, 7.504944, 6.660648, 5.884405, 5.179422, 4.549734, 3.960804, 3.40997, 2.905507, 2.450343, 2.010885, 1.619675, 1.26799, 0.990104, 0.763756, 0.575228, 0.421918, 0.298059, 0.194223, 0.111701, 0.039974, -0.035469, -0.116976, -0.214335, -0.31422, -0.412229, -0.503686, -0.601445, -0.6975, -0.785364, -0.858593, -0.92855, -0.990248, -1.048422, -1.102187, -1.145997, -1.182807, -1.221303, -1.261492, -1.300153, -1.328379, -1.346075, -1.328865, -1.292008, -1.24859, -1.212238, -1.187031, -1.164909, -1.123883, -1.075195, -1.01323, -0.944616, -0.8733, -0.821896, -0.783395, -0.761732, -0.762801, -0.8022, -0.85778, -0.914268, -0.953938, -0.987149, -1.011584, -1.026426, -1.036302, -1.048348, -1.037787, -1.016101, -0.968427, -0.885378, -0.77866, -0.655958, -0.535657, -0.432255, -0.323332, -0.203931, -0.091798, 0.017729, 0.109204, 0.169121, 0.209415, 0.223013, 0.246541, 0.27996, 0.323398, 0.351081, 0.35766, 0.354298, 0.323427, 0.260006, 0.19254, 0.124945, 0.065205, 0.00362, -0.054924, -0.114281, -0.175181, -0.234986, -0.286264, -0.331093, -0.378999, -0.423367, -0.457324, -0.49384, -0.535313, -0.577878, -0.622907, -0.6745, -0.721889, -0.738946, -0.703078, -0.645596, -0.488021, -0.281627, -0.025396, 0.232851, 0.467278, 0.640053, 0.770469, 0.870021, 0.969437, 1.032409, 1.018351, 0.951158, 0.844135, 0.719609, 0.595902], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0362, 108.2194, 100.5706, 89.9727, 79.0451, 68.7673, 59.4965, 51.3513, 44.2956, 38.2519, 33.1156, 28.7529, 25.0432, 21.8738, 19.1702, 16.8371, 14.8018, 13.0183, 11.4506, 10.0704, 8.8485, 7.7608, 6.7897, 5.9218, 5.1397, 4.4357, 3.8021, 3.2397, 2.7445, 2.3107, 1.9329, 1.6059, 1.3236, 1.0812, 0.873, 0.6913, 0.5296, 0.3808, 0.2418, 0.111, -0.0119, -0.1298, -0.2434, -0.3518, -0.4531, -0.5482, -0.6366, -0.719, -0.7956, -0.8657, -0.9291, -0.9876, -1.0423, -1.0939, -1.1408, -1.1819, -1.2113, -1.2274, -1.2316, -1.2278, -1.2196, -1.2087, -1.1917, -1.1684, -1.1374, -1.0988, -1.0537, -1.0074, -0.9626, -0.9224, -0.8905, -0.8728, -0.8698, -0.8787, -0.8938, -0.9124, -0.9323, -0.9511, -0.9681, -0.9842, -0.9949, -0.9991, -0.993, -0.9715, -0.9329, -0.8775, -0.8091, -0.7338, -0.6517, -0.5621, -0.4681, -0.3709, -0.2749, -0.1861, -0.107, -0.041, 0.0165, 0.0692, 0.12, 0.1663, 0.2045, 0.2345, 0.2523, 0.2538, 0.2416, 0.2182, 0.1876, 0.1508, 0.1097, 0.0649, 0.0169, -0.0335, -0.0841, -0.1335, -0.1826, -0.2307, -0.276, -0.3196, -0.3627, -0.4058, -0.4492, -0.4943, -0.5398, -0.5796, -0.6043, -0.6126, -0.5877, -0.5265, -0.4262, -0.2944, -0.1421, 0.0143, 0.1656, 0.3065, 0.4391, 0.5577, 0.6499, 0.7101, 0.7369, 0.7335, 0.7059], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9042, 26.7559, 8.7587, -10.5025, -25.4781, -38.5164, -52.8155, -61.9063, -66.2341, -61.604, -60.3403, -54.6838, -46.6533, -38.0553, -30.1123, -22.6124, -15.6807, -8.7649, -7.3728, -9.7042, -10.9916, -14.5858, -17.0803, -25.3944, -32.1678, -37.0645, -40.8075, -45.2144, -46.6796, -48.3, -47.8349, -45.6772, -43.402, -41.6748, -39.8953, -38.6679, -36.6686, -33.7671, -24.8586, -18.9871, -15.5754, -14.019, -14.8909, -14.103, -7.7841, -3.658, 1.8419, 6.3885, 10.3168, 6.9519, 3.9737, 0.2215, -6.9116, -17.4547, -25.4598, -31.4671, -32.4414, -35.3163, -38.4475, -39.5534, -39.7899, -40.9892, -36.6876, -30.6566, -18.2687, -3.9664, 9.0936, 23.4207, 33.2595, 37.393, 42.3156, 49.7675, 54.0496, 54.9519, 53.8015, 48.4548, 39.9836, 30.9677, 26.3407, 22.4977, 21.1003, 14.4705, 7.7447, 4.9928, -2.5806, -11.2608, -14.2579, -17.6393, -17.8348, -20.4837, -22.7894, -24.5023, -27.286, -29.4005, -30.7216, -29.2219, -27.8754, -27.8153, -24.983, -23.4376, -23.7325, -24.1783, -25.4518, -27.1963, -27.912, -23.8866, -13.5519, -5.9028, 17.0489, 34.2736, 58.1833, 75.403, 86.5235, 90.7261, 96.9828, 101.0105, 105.9322, 100.9889, 85.5008, 63.0357, 39.6097, 20.5301, 1.0949], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 52.82, 56.31, 61.68, 49.76, 38.15, 57.49, 56.3, 61.58, 59.79, 67.09, 70.45, 62.16, 60.07, 38.13, 44.16, 5.13, -4.69, 2.61, 3.96, 3.26, -5.33, -21.89, -23.58, -39.01, -57.89, -42.82, -43.53, -21.66, -43.6, -19.39, -5.83, -15.78, -16.68, -15.14, -3.7, -6.54, -11.15, -20.25, 2.26, -15.68, -10.26, -69.86, -64.4, -57.96, -55.65, -61.76, -56.42, -66.4, -64.26, -50.67, -47.67, -42.15, -54.04, -53.75, -43.02, -25.37, 9.19, -1.55, -16.16, -15.74, -24.27, -14.0, 7.17, -1.24, 8.0, 16.88, 20.0, 2.27, -1.98, -7.87, -41.88, -48.68, -37.4, -23.69, -7.28, -15.67, -34.78, -30.0, -42.18, -44.55, -22.66, -12.39, -0.64, 16.01, 26.74, 56.04, 40.87, 25.17, 27.68, 41.92, 31.97, 34.53, 28.6, 23.15, 13.01, 9.19, 15.18, 7.63, 10.66, -3.68, -2.96, 6.92, -18.46, -33.58, -17.99, -22.85, -13.18, -10.4, -12.2, -8.86, -37.06, -43.16, -43.92, -33.75, -34.57, -37.11, -12.59, -8.53, -39.82, -39.82, -54.95, -53.27, -45.13, -2.82, 26.78, 13.17, 45.9, 37.93, 50.27, 38.23, 30.69, 21.38, 26.2, 27.58, 35.79, 27.0, 9.38, 2.49, -8.68, -2.69, -34.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 35.4602, 25.9533, 41.8147, 82.0574, 64.6446, 61.5162, 79.9305, 40.3381, 30.6895, 28.8034, 93.319, 65.415, 90.628, 146.1728, 82.7526, 67.3917, 49.7147, 60.9325, 90.8801, -16.9639, -13.9853, -13.1672, -15.8661, -13.1831, -29.2034, -32.3178, -22.427, -22.4154, -22.6134, -26.9468, 15.555, 17.5658, -4.0268, 14.9378, 7.4227, 4.6816, 6.4638, 18.3561, -1.2137, -10.2144, -27.2988, -17.3775, -19.2059, -12.2603, -5.0464, -20.5027, -14.9826, -5.9091, -8.9867, -14.9161, -9.984, -9.1879, -10.3966, -6.5302, -9.7292, -16.813, -15.0415, -1.9679, 15.1908, 15.5418, 22.6357, 7.5667, 8.0265, -10.4179, -7.739, 16.3367, 11.0616, 8.641, 9.1573, 12.8914, 9.2289, -1.8238, -6.1853, -17.207, -29.5254, -20.6855, -14.3688, -3.9125, -1.3227, -2.6044, 1.6895, -3.454, -4.4312, 17.1411, 10.1403, 13.0555, 39.3633, 27.0152, 21.3155, 34.5512, 11.1402, 22.5734, 27.7014, 17.0194, 53.3788, 15.0321, 9.6992, 1.7306, 5.3766, 15.4388, 21.2321, 21.7382, 20.8979, 3.6845, 4.5738, -3.1581, -9.5025, -8.782, -3.3511, 6.1883, -0.0755, -1.8344, -5.6071, -2.7533, -1.5813, 0.2727, 15.5943, -2.7727, -2.4473, 0.5214, 3.7738, -8.445, -6.6015, -7.4989, -12.7984, -5.7318, 10.306, 40.0503, 29.4447, 72.2403, 80.0415, 57.5643, 73.2665, 49.9876, 24.3714, 7.228, 18.8383, 46.0461, 34.2538, 10.3604, -15.0482, -17.327, -13.8517, -0.3015], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9715, 18.6669, 12.6693, 37.3678, 38.4138, 34.3139, 37.6698, 22.3651, 14.1738, 22.0028, 1.9969, 48.8993, 45.4528, 78.6527, 60.4078, 30.4743, 3.0821, 12.3569, -33.9591, -64.5679, -47.5024, -40.3694, -32.8675, -48.6433, -57.863, -54.6625, -39.4285, -64.1903, -59.5309, -43.4625, -33.9921, -11.0938, -25.8858, -5.9497, -15.2723, -15.9076, -16.0862, -6.645, -27.6854, -29.3328, -59.0442, -33.866, -31.4614, -22.5549, -39.8519, -40.1114, -28.2185, -24.5374, -22.7128, -22.7596, -21.7492, -20.4629, -19.7107, -15.3541, -30.3183, -24.1663, -23.3752, -19.6157, -9.8103, -10.93, 5.9683, -2.2376, -13.0529, -18.2613, -14.1119, -16.9981, 0.767, 0.7975, -4.0786, -2.7956, -13.321, -13.589, -15.4995, -29.9526, -53.0558, -32.9409, -32.0167, -15.6777, -15.539, -8.9772, -12.0366, -10.8073, -20.1182, -5.8992, -1.6249, -6.2519, 11.6152, 17.1052, 9.4235, 7.7941, -7.6889, -5.6703, 11.8453, 6.1183, 8.288, 0.167, -7.6434, -9.666, -10.975, -11.8139, 7.8535, 2.4136, -2.3907, -8.703, -8.8048, -18.5187, -24.3676, -21.6651, -11.2791, -7.6858, -11.472, -9.7624, -12.0486, -13.6544, -10.0049, -9.6374, -6.7034, -12.6828, -7.8979, -9.8842, -14.5598, -20.8326, -13.5385, -16.9135, -20.2309, -14.1554, -11.9917, 2.3921, 11.1111, 3.8609, 33.9597, 20.8971, 30.6533, 11.8339, -15.7643, -2.1866, -4.8628, 8.0461, 1.7538, -31.6396, -37.5482, -41.327, -30.8517, -24.8015], "thermo_temp": [null, 24.2878, 15.5442, 9.7151, 17.4872, 21.3733, 28.1738, 17.0015, 27.6881, 28.6596, 20.4017, 21.859, 36.4317, 9.2294, 29.6311, 49.5471, 26.2308, 27.2023, 42.2607, 17.973, 16.5157, 6.8006, 91.3221, 16.5157, 45.1753, 72.8634, 33.0314, 36.9174, 46.6326, 52.4616, 124.8392, 47.604, 33.5171, 27.2023, 17.0014, 35.4602, 28.6596, 22.3448, 17.0015, 41.775, 36.9174, 16.5157, 51.9759, 28.6596, 26.2308, 20.8875, 22.695, 20.5891, 22.55, 25.0011, 26.4717, 19.1185, 40.0791, 16.4884, 12.2554, 10.2946, 34.8054, 19.6087, 13.2359, 18.6283, 13.7261, 7.8435, 11.7652, 11.275, 9.3141, 8.8239, 20.5891, 7.3533, 8.3337, 17.6478, 25.0011, 26.9619, 16.6674, 9.8044, 21.0793, 9.3141, 6.3728, 33.3348, 10.2946, 7.8435, 13.2359, 15.6869, 22.55, 11.7652, 9.3141, 18.6283, 37.2565, 12.7457, 17.6478, 12.7457, 14.2163, 6.3728, 13.7261, 7.3533, 15.687, 29.9033, 11.7652, 19.3074, 30.2257, 9.9101, 11.8921, 26.7572, 18.8291, 28.2436, 16.3516, 11.8921, 45.0907, 14.8651, 17.3426, 11.3966, 16.3516, 27.2526, 13.3786, 19.3246, 23.2886, 12.3876, 13.3786, 18.8291, 14.8651, 13.8741, 7.928, 14.3696, 11.3966, 7.928, 6.4415, 10.9011, 8.4236, 9.9101, 22.2976, 9.9101, 7.928, 10.4056, 18.3336, 12.3876, 6.937, 9.4146, 10.4056, 8.4235, 22.2976, 37.6582, 18.3336, 70.3614, 46.0817, 36.6672, 42.6132, 38.1537, 40.1357, 9.4146, 23.7011, 42.5, 32.5, 42.0, 22.5, 24.0, 17.0, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.9931, 19.2492, 19.7237, 22.7615, 20.3011, 21.9975, 27.0065, 26.8655, 26.9267, 29.7147, 27.5799, 25.5682, 22.1559, 34.7316, 31.4196, 33.9206, 41.0011, 39.5521, 39.0731, 40.4475, 42.6319, 57.5787, 55.7651, 51.72, 47.2622, 41.7603, 40.6148, 38.4411, 35.5145, 32.1485, 33.8988, 34.4476, 31.1873, 34.967, 33.8202, 32.4403, 30.3398, 28.9498, 27.4297, 26.5425, 26.2622, 26.3003, 24.9945, 27.7372, 25.692, 23.2489, 20.8936, 23.423, 22.7295, 21.0034, 20.5716, 19.3269, 17.239, 16.2438, 15.3404, 14.2447, 13.2591, 14.5918, 13.2757, 12.3772, 13.3355, 15.4565, 17.5484, 17.3882, 16.0093, 16.9311, 15.5462, 13.8783, 17.4159, 16.1211, 14.6161, 14.3651, 14.6055, 16.0499, 15.2709, 14.1878, 14.9952, 19.0427, 17.8978, 17.8523, 16.9239, 16.4316, 14.6027, 14.4433, 13.1542, 13.6147, 16.5763, 15.7015, 16.3572, 18.8787, 17.2481, 16.2742, 18.1802, 18.2982, 20.1065, 19.4238, 18.0544, 22.9701, 21.4964, 20.7412, 19.0422, 18.553, 20.1347, 18.9063, 18.9824, 19.7653, 18.4239, 17.5066, 17.7471, 17.2231, 16.6142, 15.0349, 14.9139, 14.2744, 13.1205, 11.9061, 11.7234, 11.1234, 10.9028, 12.9746, 12.4174, 11.6012, 11.3838, 12.6474, 12.6002, 11.5705, 11.1785, 11.038, 10.5626, 12.6963, 17.2348, 17.4346, 27.0576, 30.5166, 31.6349, 33.6309, 34.4532, 35.4864, 30.7461, 29.4652, 31.8351, 31.956, 33.7822, 31.7309, 30.3253, 27.9025, 27.2839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1327, 1.2642, 1.2518, 1.2692, 1.2758, 1.2046, 1.228, 1.2736, 1.1753, 1.2842, 1.2436, 1.3297, 1.332, 1.2353, 1.1809, 1.1543, 1.0308, 0.9604, 0.9629, 0.9836, 0.9948, 0.9422, 0.9222, 0.8248, 0.8124, 0.6592, 0.6923, 0.7385, 0.7998, 0.8046, 0.8343, 0.97, 0.9148, 0.9036, 0.8951, 0.9751, 0.9565, 0.9508, 0.8412, 0.9797, 0.9757, 0.9613, 0.8633, 0.7719, 0.8551, 0.7929, 0.8113, 0.797, 0.7798, 0.7277, 0.8047, 0.8303, 0.8961, 0.8015, 0.7945, 0.785, 0.9365, 0.9682, 1.0168, 0.9673, 0.9153, 0.8846, 0.9062, 0.9178, 1.0066, 1.0044, 1.0736, 1.0686, 1.0208, 1.0043, 0.9451, 0.8738, 0.6667, 0.7735, 0.8178, 0.9252, 0.9112, 0.9324, 0.8303, 0.823, 0.7909, 0.8316, 0.9016, 0.9027, 1.0067, 1.0997, 1.2376, 1.1562, 1.0968, 1.0487, 1.1367, 1.0926, 1.112, 1.0835, 1.0911, 1.0578, 1.0303, 1.0415, 1.0533, 1.0089, 1.0068, 0.9803, 1.0348, 0.9583, 0.8416, 0.8617, 0.8587, 0.9027, 0.9159, 0.9284, 0.9201, 0.8895, 0.7784, 0.7806, 0.8195, 0.814, 0.8168, 0.8924, 0.9164, 0.8625, 0.8396, 0.7825, 0.7582, 0.785, 0.8496, 0.9847, 1.0291, 1.0318, 1.1544, 1.1554, 1.1825, 1.1363, 1.0756, 1.1336, 1.1116, 1.1435, 1.143, 1.0479, 1.0201, 0.9648, 0.9567, 0.9568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7978, 0.6453, 0.6888, 0.6555, 0.6348, 0.7789, 0.7785, 0.7305, 0.6541, 0.7241, 0.6796, 0.5588, 0.6389, 0.6632, 0.7456, 0.7836, 0.7666, 0.9634, 1.0053, 0.9575, 0.9598, 0.9729, 1.1321, 1.1192, 1.186, 1.3348, 1.2684, 1.2846, 1.1721, 1.2239, 1.3732, 1.0625, 1.0781, 1.0783, 1.0561, 1.0167, 1.0135, 1.0217, 1.0682, 1.0306, 1.0335, 0.9944, 1.1311, 1.2043, 1.1475, 1.1886, 1.1925, 1.2205, 1.2312, 1.2954, 1.2344, 1.1805, 1.1574, 1.2443, 1.2256, 1.1787, 1.1142, 0.9927, 0.9615, 1.0729, 1.0436, 1.0962, 1.1012, 0.9644, 0.9712, 0.9822, 0.9425, 0.8761, 0.9023, 1.0043, 1.1098, 1.1738, 1.2165, 1.1261, 1.1063, 0.9722, 0.9731, 1.1026, 1.0619, 1.0874, 1.1068, 0.9915, 0.9955, 0.917, 0.7842, 0.7767, 0.7388, 0.7111, 0.8295, 0.8276, 0.7969, 0.8231, 0.7183, 0.8332, 0.8461, 0.9739, 0.9426, 0.9204, 0.989, 0.9467, 0.9437, 1.061, 0.9744, 1.0531, 1.1279, 1.0966, 1.2671, 1.0575, 1.0659, 1.0416, 1.0799, 1.1447, 1.1946, 1.2165, 1.1289, 1.1424, 1.1411, 1.0886, 1.0124, 1.1031, 1.1289, 1.2143, 1.1961, 1.1401, 0.9912, 0.8219, 0.8692, 0.6916, 0.7118, 0.7127, 0.6832, 0.7641, 0.8451, 0.8489, 0.8239, 0.7502, 0.7759, 0.8594, 0.9537, 1.0366, 1.0195, 1.1222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60944520.12, 52970613.17, 59571282.97, 167006243.63, 146797207.27, 129511806.5, 73644205.45, 52778650.76, 46234787.22, 40413964.01, 409901113.17, 352613995.26, 319916377.09, 418776348.1, 353984790.72, 302854692.01, 249134200.25, 223263992.66, -42786468.49, -45161243.12, -37772475.42, -34696382.94, -28195461.14, -45614068.08, -52566380.52, -45056897.59, -38388356.87, -64259144.81, -22700264.58, -22317769.12, 73146728.75, 54297781.97, 42754130.07, 40994475.52, 35518690.76, 26880989.33, 27930979.92, 13998809.97, 6190328.71, 1776430.84, -9930594.39, -6547508.38, -5889189.57, -4830082.81, -11172936.36, -8991901.3, -7042190.21, -3283099.22, -4268140.01, -3341165.81, -3702129.31, -3467382.85, -2596115.84, -2670847.46, -6417567.32, -5968427.48, -5160263.49, -2736736.51, -1786084.12, 27064138.22, 18553517.58, 14119604.55, 9799199.68, 7526725.85, 6669976.13, 13269487.69, 10196785.79, 10264338.05, 8317162.83, 6733226.24, 315863.63, 522597.36, -376892.41, -3021181.69, -9349711.27, -6182988.79, -4384599.78, -1187694.39, -2016177.98, -1546548.98, -1225729.88, -1345464.66, -2307303.57, 16920112.0, 12772371.56, 18764153.77, 65545664.49, 56314948.74, 48637932.64, 35011305.28, 26875871.61, 40796412.08, 45154150.72, 35622597.51, 54212722.3, 39295019.21, 25399105.77, 22842910.58, 16713807.02, 32426171.05, 32493310.81, 33400137.33, 13021220.96, 7780355.8, 8521997.99, -1327247.03, -4347516.73, -1636422.97, -1402648.26, 1253712.74, -208696.38, -2167.04, -633150.15, -1323083.16, -1251830.22, 19262.33, -1354501.93, -4209352.29, -3318709.02, -1890900.29, -4978912.07, -5110063.77, -4380054.66, -4431791.2, -4609901.84, -3395360.68, 7618714.32, 62780029.1, 44229037.01, 209384272.2, 162544393.05, 149614208.09, 103788322.73, 78062806.83, 43312141.18, 39471034.97, 38138753.67, 78392750.29, 51842100.25, 20116344.86, 16764690.09, 11946296.08, 11207981.78, 14388710.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4466, 47.6527, 47.8469, 84.0479, 84.8008, 115.5613, 122.5926, 86.841, 75.2071, 39.3462, 87.4118, -14.9856, -43.2444, -32.4364, -37.8768, -44.5924, -76.9073, -84.3272, -82.2263, -80.9148, -111.6388, -85.5173, -91.3949, -46.1104, -51.988, -53.7489, -38.4597, -34.7181, -37.0805, -29.5337, -34.6711, -21.5596, -28.7432, -40.2156, -31.7458, -29.528, -24.4509, -42.225, -37.9587, -33.7834, -27.7855, -39.9557, -36.6825, -41.4588, -41.1013, -35.2125, -36.727, -41.6169, -43.3572, -41.5188, -26.9594, -21.6773, 10.4777, 3.8818, -3.5541, -15.4051, -21.1774, -14.0447, 6.1155, 0.5147, 8.5911, 6.5812, 5.6375, -13.6158, -11.8755, -18.6773, -24.3148, -38.0163, -30.418, -23.4814, -10.3191, -17.0596, -14.3388, -9.4857, -11.9858, -17.5865, 1.1765, -3.3702, 11.5328, 25.2757, 25.9464, 28.005, 19.46, 10.524, 26.4866, 34.1267, 25.8269, 19.1062, 9.0267, -4.6722, -1.6755, -11.0273, 10.8, 13.7236, 16.9455, -3.7104, -11.4991, -8.1181, -26.6333, -35.6886, -22.7436, -22.1366, -17.3797, -25.0353, -22.9046, -26.3979, -28.5162, -21.0713, -16.4259, -17.4912, -23.7222, -20.8235, -15.4845, -22.3224, -22.9913, -17.4912, -20.0059, -21.0341, -15.8932, 2.8368, 22.2852, 10.802, 63.2014, 46.8002, 63.6597, 44.8554, 34.3755, 8.6465, 14.0723, 17.0749, 36.1947, 12.439, -25.2677, -27.1722, -33.0508, -29.5294, -23.7571], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29031525.5509, 28049933.91, 26628833.9935, 24354359.8965, 20627736.1988, 18292914.1225, 13748574.9405, 10975314.789, 9446588.8814, 1972451.2835, -2332788.5856, -3590945.9509, -3419651.6048, 4247602.6778, 7340651.4461, 8849293.9927, 6012723.5176, 4022819.6086, 2899450.4451, 1914334.3777, 1749983.7703, -3663021.8209, -5884794.9552, -6250305.0582, -5994442.1537, -4973921.5995, -5346090.1429, -6018780.7752, -5631406.4276, -5598815.1368, -6873590.0509, -5621120.4469, -4597735.2504, -627010.8609, 442419.7258, 2498842.4605, 2134138.5232, 2223988.8015, 2268837.1092, 3134743.9123, 694501.7943, -719885.103, -1758461.0999, -1656947.6515, -1808345.7544, -1731060.4573, -1895484.5959, -2355877.327, -2163957.6652, -1870066.3247, -1360386.6517, -1272891.6353, -1013278.1395, -1041661.0427, -1234563.8961, -1122587.8539, -1199680.5335, -1277490.4313, -1317131.0852, -1225493.0715, -1076596.2391, -3261275.9202, -1496347.0697, -1879545.1061, -2199085.7784, -2476227.2473, -2470684.6594, -2215173.246, -1466191.1194, -1344826.3566, -740090.4667, -162448.5885, -23757.4361, -584525.8341, -919724.6632, -1196780.4654, -1072734.7588, -725393.7195, -493586.086, -140667.6705, 465690.7879, 619284.0928, 520037.3841, 432160.0179, 344164.9108, 302087.6397, 305484.0, -179560.8642, 846871.0881, 94561.3285, -401083.0205, -291710.1704, -1818683.1394, -2360395.78, -1306412.5372, -756473.1379, -630593.9198, -7858573.9215, -10936977.0026, -12575976.278, -11953524.3, -11241111.9712, -8737911.8781, -7604093.5029, -5667339.8266, -6272293.3464, -6687664.2944, -6288182.5414, -6349582.0868, -6374598.4837, -5516259.0502, -4784160.5389, -4575435.4425, -4340575.6158, -3949190.0784, -3551327.8272, -3384608.7567, -3538040.8837, -3340539.6456, -4827679.8063, -5682288.8314, -5775416.1752, -5129702.3906, -4850119.9245, -4177017.4256, -3644103.3118, -3117706.9474, -2558161.2522, -2080361.7411, -727078.7236, 1449887.7686, 740842.9699, 5376340.6479, 5482281.4309, 6244476.2576, 3347282.462, 832745.8681, -821657.9496, -1039468.7314, -907698.3499, -1409066.777, -3005736.881, -4761333.4193, -5125527.5155, -4726776.2655, -4038796.7515, -3356747.6027], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 75.52, 75.23, 76.36, 79.68, 73.6, 75.41, 77.61, 83.07, 81.48, 81.07, 87.39, 94.41, 93.47, 91.87, 90.28, 80.12, 78.91, 75.82, 77.37, 78.49, 76.09, 57.93, 55.23, 54.88, 14.47, 24.07, 23.95, 38.03, 41.94, 51.29, 57.2, 54.59, 55.12, 56.28, 63.57, 67.53, 68.78, 64.82, 69.84, 64.89, 67.73, 57.09, 48.88, 55.64, 50.81, 54.52, 60.52, 50.9, 31.9, 34.42, 41.07, 44.5, 35.21, 38.05, 37.45, 60.52, 74.43, 76.96, 70.87, 69.98, 70.26, 72.46, 76.8, 79.22, 79.51, 80.95, 84.1, 81.26, 78.06, 70.63, 57.11, 42.41, 49.41, 54.34, 59.07, 56.2, 51.68, 49.41, 43.84, 46.02, 54.92, 54.29, 64.07, 84.3, 87.55, 87.82, 88.94, 84.9, 86.55, 89.36, 85.39, 90.17, 85.79, 82.91, 80.36, 80.36, 80.76, 77.57, 79.22, 74.94, 71.14, 73.55, 69.17, 65.09, 67.59, 49.2, 57.36, 61.39, 62.97, 64.55, 58.14, 50.07, 37.6, 58.6, 60.95, 57.13, 67.34, 66.04, 61.95, 62.13, 53.14, 53.97, 57.16, 64.83, 82.21, 70.97, 80.27, 82.53, 86.15, 88.43, 78.69, 74.71, 76.09, 77.61, 81.52, 78.52, 75.92, 74.28, 69.36, 72.94, 68.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.3382, 479.3775, -64.9103, 4.5841, 400.3568, -52.5984, -83.9786, -81.1005, 138.2556, -92.9167, -68.9082, 465.2479, -95.1028, -36.1914, -26.2026, -96.274, 643.9982, -1.3104, -98.3732, -42.3328, 210.1171, 327.3451, -85.7815, 150.6611, 16.7365, -82.9195, 705.3697, 104.0089, 498.1781, 483.2691, -66.5235, 218.7729, 843.5616, -3.1407, 71.1513, 63.3257, -69.136, -32.8698, 21.742, -51.3507, -78.3802, -43.4134, -82.5719, -72.3992, -70.9914, -52.9446, -77.6713, -80.415, -86.5312, -86.687, -70.8767, -67.5357, -36.9868, -69.6209, -67.8969, 10.6109, 210.3689, 255.5556, 199.2419, -54.2735, 64.4993, -1.766, -54.386, 150.5067, 108.7398, 49.6504, -33.0268, 238.5133, 206.6961, -30.3026, -90.1751, -76.4109, -54.7156, 24.6723, -20.5404, 58.6242, 143.6415, -67.1374, -49.0844, -55.7865, -26.1516, 151.3136, 26.8876, 216.8391, 2968.6064, 7.2499, -39.4156, 215.7328, 144.6899, 438.5429, 790.8049, 235.6882, 4164.2766, 836.0219, 284.5944, -69.5272, -8.9817, 46.349, -65.5584, 363.7198, 430.1783, -42.1466, 33.0495, -51.3973, -78.571, -59.298, -96.6786, -31.522, -76.7583, -61.5447, -55.9434, -66.9453, -79.9534, -77.8545, -6.3006, -21.1018, -75.0209, -59.488, 37.6565, 11.9638, 33.0543, -64.5348, -15.7152, 4.8737, 295.017, 820.1673, 253.7937, 851.4532, 68.368, 42.1364, 1308.6744, 471.3822, 167.0394, 92.8231, 439.2608, 1014.2462, 400.1037, 420.1807, -43.0257, -81.7571, -71.2096, -71.9388], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16, 50.48, 54.97, 54.09, 55.16, 54.36, 50.6, 51.09, 51.41, 54.42, 75.7, 77.85, 76.74, 76.88, 74.11, 75.27, 75.26, 74.82, 74.61, 79.65, 82.32, 82.27, 83.32, 83.24, 79.96, 78.48, 78.01, 77.98, 77.48, 72.72, 57.13, 55.48, 55.58, 56.01, 55.87, 53.24, 54.82, 54.92, 55.07, 47.39, 44.03, 44.02, 29.48, 29.44, 30.18, 29.62, 30.42, 30.42, 29.7, 31.46, 30.14, 40.14, 37.54, 37.84, 39.44, 39.71, 37.16, 42.21, 42.43, 42.76, 41.16, 41.11, 44.82, 44.85, 45.15, 46.38, 52.39, 53.56, 54.41, 56.19, 56.66, 49.87, 49.85, 49.58, 48.8, 53.6, 53.63, 52.25, 54.05, 53.54, 53.56, 54.05, 51.35, 53.69, 53.35, 52.23, 42.35, 43.38, 45.12, 43.0, 43.14, 47.99, 48.01, 47.61, 49.49, 45.79, 45.42, 46.15, 45.42, 47.97, 47.89, 47.76, 47.69, 44.61, 43.76, 43.51, 42.97, 42.94, 41.62, 42.14, 41.6, 34.69, 35.38, 34.84, 32.85, 32.61, 32.45, 30.1, 36.13, 41.4, 43.15, 70.87, 70.82, 71.65, 72.59, 73.0, 76.68, 76.73, 76.65, 76.98, 79.93, 88.39, 87.61, 87.66, 87.72, 87.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2307, 1.2482, 1.653, 1.6248, 1.9602, 2.0314, 1.5673, 1.425, 1.0256, 1.4539, 0.4263, 0.2138, 0.3862, 0.3676, 0.4016, 0.1472, 0.0695, 0.1032, 0.136, -0.1693, 0.1153, 0.0768, 0.5122, 0.4422, 0.4035, 0.451, 0.4621, 0.4141, 0.4729, 0.3896, 0.2268, 0.1601, 0.004, 0.0909, 0.1084, 0.1443, -0.0201, 0.043, 0.1077, 0.2053, 0.0746, 0.1303, 0.0723, 0.0776, 0.1567, 0.1335, 0.0154, -0.0083, 0.0185, 0.1601, 0.2026, 0.6155, 0.5077, 0.3848, 0.2091, 0.1259, 0.2108, 0.5501, 0.4557, 0.5835, 0.545, 0.5251, 0.2066, 0.2537, 0.1477, 0.0008, -0.2802, -0.1064, 0.0534, 0.2999, 0.1942, 0.2394, 0.2788, 0.2323, 0.1422, 0.5113, 0.4241, 0.6839, 0.9027, 0.8812, 0.8852, 0.7039, 0.5322, 0.7984, 0.9112, 0.753, 0.7982, 0.6313, 0.4297, 0.4916, 0.3464, 0.7285, 0.7741, 0.8197, 0.5322, 0.4168, 0.4891, 0.2208, 0.039, 0.2864, 0.3012, 0.3964, 0.2638, 0.3076, 0.2365, 0.2008, 0.2132, 0.3148, 0.3074, 0.1653, 0.2401, 0.3533, 0.1771, 0.1139, 0.1412, 0.0953, -0.0003, 0.1372, 0.5866, 1.0339, 0.7546, 1.784, 1.4101, 1.5674, 1.2072, 0.9954, 0.6091, 0.688, 0.7252, 0.9638, 0.6294, 0.159, 0.1717, 0.1355, 0.2145, 0.3222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1058, 22.8581, 27.1252, 27.6973, 27.6838, 25.4085, 23.7643, 20.9104, 18.1449, 25.2401, 24.6088, 30.6042, 33.2758, 30.5162, 27.5764, 25.5354, 23.6419, 23.1684, 23.6477, 23.3852, 22.9664, 22.6296, 23.2718, 25.2447, 27.1433, 29.2613, 30.7616, 32.8721, 35.0196, 36.0064, 16.9117, 15.1162, 15.2899, 15.4211, 15.7676, 10.1467, 10.2356, 10.5754, 11.2469, 12.8305, 12.6365, 13.5311, 14.0958, 14.4176, 16.1707, 17.6128, 18.726, 20.2871, 21.6338, 20.5337, 16.1563, 13.9703, 9.265, 10.6542, 12.1508, 13.5109, 11.0111, 11.5885, 11.5198, 11.5371, 11.5499, 12.0883, 12.9954, 13.5076, 13.3163, 13.3525, 13.1434, 12.5195, 11.6634, 11.4917, 11.6169, 12.1885, 11.3222, 14.0473, 16.2347, 17.5392, 17.9044, 18.7293, 19.7272, 20.6014, 20.867, 21.717, 14.0175, 14.2538, 13.8745, 20.3026, 19.8819, 18.7565, 17.1672, 16.0337, 15.332, 17.0857, 15.8261, 14.4831, 12.8383, 10.713, 9.8575, 8.9988, 8.2555, 8.1132, 9.1431, 9.2959, 9.4826, 9.0051, 10.229, 12.3503, 13.2865, 14.2236, 14.7742, 15.3594, 15.9592, 16.4561, 17.651, 18.8239, 12.7268, 11.9937, 13.0376, 7.6513, 7.9387, 8.3406, 9.5348, 10.5952, 8.5123, 10.0962, 9.1298, 9.1412, 19.2158, 18.8744, 37.1903, 36.0086, 36.4103, 34.8611, 33.4777, 32.0564, 30.233, 28.2091, 25.521, 22.5187, 20.9251, 20.548, 21.6233, 21.9522, 23.6046], "mkt_dynamics": [-0.755646, -1.011889, -1.094386, -1.107123, -1.048888, -0.771842, -0.681032, -0.503179, -0.147159, 0.069919, 0.457464, 0.771498, 0.849367, 0.748405, 0.727373, 0.823268, 0.826584, 0.939983, 1.068015, 0.995505, 1.003358, 1.007248, 1.015301, 1.049137, 1.071318, 1.151702, 1.045209, 0.996361, 0.844304, 0.68648, 0.414793, -0.029454, -0.376903, -0.772782, -0.946152, -0.968187, -0.971873, -1.002524, -1.035928, -1.017721, -0.985713, -1.004664, -0.815267, -0.736239, -0.610573, -0.336742, -0.322697, -0.180151, -0.055069, 0.032469, 0.051473, 0.006513, -0.15514, -0.328233, -0.456226, -0.557141, -0.729951, -0.93571, -1.065998, -1.142442, -1.137619, -1.116722, -1.107942, -1.141753, -1.087031, -0.993717, -0.778201, -0.675571, -0.603501, -0.436981, -0.268423, 0.190694, 0.628261, 0.797338, 0.778977, 0.501231, 0.267051, 0.363908, 0.480748, 0.71274, 0.91202, 0.912933, 0.791848, 0.58568, 0.312473, -0.09244, -0.354733, -0.58358, -0.766417, -0.707555, -0.685275, -0.675478, -0.611411, -0.698295, -0.695866, -0.3543, -0.043301, 0.434387, 0.92251, 1.039185, 1.146621, 1.129477, 0.979443, 0.990589, 1.044826, 0.985551, 1.112527, 1.006476, 0.736782, 0.502382, 0.087215, -0.072817, -0.068779, 0.038951, 0.100861, -0.046697, -0.198471, -0.520959, -0.737401, -0.877031, -1.056436, -1.020612, -1.009313, -0.983833, -0.940535, -1.039475, -1.072803, -1.084812, -1.019323, -0.95837, -0.932039, -0.748644, -0.688585, -0.720231, -0.718472, -0.916625, -1.09388, -1.091089, -0.665689, -0.092931, 0.494609, 1.07966, 1.240959, 1.218018, 1.240963, 1.197431, 1.038278, 0.871103, 0.690385, 0.649991, 0.52245, 0.259108, -0.092171, -0.574361, -0.835381, -0.890127], "market_activity_top_line": [177.90629, 176.759482, 175.391076, 173.62528, 172.679155, 172.866406, 171.55292, 170.876884, 175.649273, 187.566478, 196.860604, 205.668967, 204.924138, 203.078267, 210.785595, 224.904895, 240.09286, 255.863722, 262.502386, 261.919474, 261.530878, 262.178554, 279.374308, 295.66332, 322.541799, 352.334808, 362.989048, 366.097878, 356.285616, 363.248126, 344.188837, 329.236391, 317.719564, 310.087941, 307.661476, 302.059094, 295.297838, 288.696188, 283.267662, 277.957778, 274.281704, 270.12092, 268.791099, 266.838675, 264.473619, 262.365544, 260.323042, 257.971722, 256.044043, 253.586156, 250.028951, 245.992199, 240.802927, 236.205675, 231.815045, 227.852626, 223.085418, 218.848681, 215.195184, 212.244641, 208.863772, 205.876862, 202.619229, 199.460553, 196.777263, 194.092788, 190.841619, 187.495248, 184.283498, 181.682871, 179.183887, 178.54662, 177.515163, 176.103411, 174.027929, 171.685204, 169.795188, 169.394801, 168.752995, 170.301489, 173.504241, 174.778803, 168.242572, 166.766649, 165.413017, 163.460582, 160.207226, 157.525262, 155.372523, 154.152778, 152.554564, 151.134516, 149.863113, 148.438847, 146.675119, 146.207041, 145.469079, 145.69317, 154.354139, 161.820506, 167.081115, 167.942366, 164.275644, 166.059455, 170.518977, 171.840316, 174.945466, 174.152665, 169.299741, 167.786206, 164.822198, 166.371769, 168.669097, 174.813332, 173.95446, 170.35381, 168.452023, 166.552596, 163.508795, 161.926093, 161.267364, 160.867646, 159.921313, 159.054914, 157.874259, 156.471134, 155.051836, 153.894597, 152.670226, 150.997238, 149.565075, 148.500544, 146.881903, 145.029895, 143.276988, 141.417521, 139.28313, 137.56965, 137.175379, 139.46748, 145.842947, 172.071556, 187.960674, 204.444396, 210.291327, 210.027057, 198.201059, 193.912711, 193.858165, 196.762378, 194.757871, 185.319251, 178.353455, 175.784644, 173.524679, 171.792608], "market_activity_min_gap": [-2.643254, -7.67289, -11.462711, -14.446354, -13.39406, -9.58107, -10.140732, -9.41642, -5.605812, -3.015383, -1.015208, 0.441133, 1.017954, 1.199625, 1.720083, 2.966903, 4.068018, 5.221013, 6.318342, 7.11274, 7.852378, 8.697071, 10.024855, 11.240364, 12.770655, 14.51357, 15.511274, 16.274264, 16.357539, 16.57877, 15.549309, 14.105602, 12.172168, 5.947012, 1.948367, -2.452877, -7.449101, -11.611597, -14.311066, -20.208664, -21.3173, -22.562673, -18.570837, -17.367657, -16.957509, -15.850719, -14.591839, -13.606293, -12.881403, -13.166983, -14.380486, -17.142154, -20.826339, -22.726667, -23.083865, -21.899152, -22.74639, -22.465992, -21.764112, -19.201293, -19.342863, -18.824745, -19.03942, -19.310098, -18.540623, -18.159777, -19.43526, -20.690297, -21.489136, -21.240446, -20.163168, -16.118286, -13.60768, -11.917646, -11.329684, -11.597056, -12.696201, -9.362187, -6.707938, -5.025814, -3.740597, -2.641371, -2.615119, -3.787008, -6.63305, -10.337388, -17.033949, -20.176673, -20.80755, -17.775959, -16.052443, -14.212708, -13.719737, -13.388291, -13.405797, -11.243917, -9.928809, -7.815013, -6.680405, -5.394084, -4.000716, -2.358828, -1.336853, -0.515024, 0.197799, 0.573261, 1.109831, 1.873511, 2.282373, 2.95408, 3.433964, 4.376171, 4.944542, 5.592034, 5.72812, 5.462492, 4.750821, 1.241528, -5.013376, -6.63503, -7.58298, -7.131754, -7.669037, -7.844529, -9.414149, -10.924921, -12.231848, -11.924708, -11.529657, -12.418713, -12.422033, -11.552769, -12.759136, -14.042093, -14.538502, -15.585993, -17.204301, -17.032841, -12.690469, -8.125812, -6.471362, -2.280073, -0.284067, 2.136592, 3.792545, 5.023889, 5.794407, 6.287247, 6.517822, 7.34086, 7.65723, 7.342825, 4.691494, -2.366945, -6.819548, -7.426941], "market_activity": [null, null, null, null, -13.61455, -12.712725, -12.733612, -11.942931, -3.797116, 16.365167, 40.765309, 57.502754, 65.460252, 56.686051, 52.525026, 58.979538, 76.603894, 88.301947, 94.150973, 97.075487, 88.155143, 72.088447, 71.566173, 81.873812, 90.936906, 95.468453, 97.734226, 98.867113, 91.560232, 75.850791, 54.446595, 37.954698, 24.718824, 14.394537, 7.263718, 1.416909, -3.808295, -8.648073, -13.575261, -17.365206, -20.077753, -21.434876, -20.831988, -19.667669, -19.14676, -18.25053, -18.66609, -19.50227, -20.076935, -21.152142, -22.685271, -24.580386, -27.670543, -30.691171, -32.906786, -34.014593, -34.568496, -34.845448, -34.795224, -33.244387, -31.673094, -30.321997, -29.503523, -29.361712, -28.714556, -28.414278, -28.766839, -29.603794, -30.831597, -31.518524, -31.395062, -29.146456, -26.221478, -23.773814, -22.198307, -22.773503, -23.515202, -22.321976, -19.703363, -13.259556, -3.116953, 4.667223, 0.475087, -4.617307, -11.344953, -17.717702, -18.723976, -20.903163, -23.091506, -23.467778, -22.323514, -20.643407, -19.088729, -18.750364, -19.006332, -18.052441, -17.165046, -14.887073, 1.895164, 22.727307, 42.369828, 53.694589, 43.475695, 33.012597, 28.689949, 27.220424, 34.431937, 35.103394, 24.103347, 15.457273, 4.465337, 1.897818, 8.029309, 21.117155, 29.106602, 25.768826, 18.187513, 5.518357, -4.489297, -8.625173, -10.112437, -9.918493, -8.398347, -7.559973, -8.469687, -10.508593, -12.670397, -14.424973, -15.524712, -16.631281, -17.37009, -17.81917, -18.914835, -19.921468, -20.853484, -22.379667, -23.897833, -24.705442, -23.572246, -17.118698, -0.562574, 37.935813, 64.860257, 82.430128, 91.215064, 95.607532, 79.842916, 51.720258, 33.074879, 25.53799, 27.54362, 19.66476, 7.65468, 0.50114, -4.22693, -7.650965], "market_activity_raw": [null, null, null, null, -13.61455, -11.8109, -12.7545, -11.15225, 4.3487, 36.52745, 65.16545, 74.2402, 73.41775, 47.91185, 48.364, 65.43405, 94.22825, 100.0, 100.0, 100.0, 79.2348, 56.02175, 71.0439, 92.18145, 100.0, 100.0, 100.0, 100.0, 84.25335, 60.14135, 33.0424, 21.4628, 11.48295, 4.07025, 0.1329, -4.4299, -9.0335, -13.48785, -18.50245, -21.15515, -22.7903, -22.792, -20.2291, -18.50335, -18.62585, -17.3543, -19.08165, -20.33845, -20.6516, -22.22735, -24.2184, -26.4755, -30.7607, -33.7118, -35.1224, -35.1224, -35.1224, -35.1224, -34.745, -31.69355, -30.1018, -28.9709, -28.68505, -29.2199, -28.0674, -28.114, -29.1194, -30.44075, -32.0594, -32.20545, -31.2716, -26.89785, -23.2965, -21.32615, -20.6228, -23.3487, -24.2569, -21.12875, -17.08475, -6.81575, 7.02565, 12.4514, -3.71705, -9.7097, -18.0726, -24.09045, -19.73025, -23.08235, -25.27985, -23.84405, -21.17925, -18.9633, -17.53405, -18.412, -19.2623, -17.09855, -16.27765, -12.6091, 18.6774, 43.55945, 62.01235, 65.01935, 33.2568, 22.5495, 24.3673, 25.7509, 41.64345, 35.77485, 13.1033, 6.8112, -6.5266, -0.6697, 14.1608, 34.205, 37.09605, 22.43105, 10.6062, -7.1508, -14.49695, -12.76105, -11.5997, -9.72455, -6.8782, -6.7216, -9.3794, -12.5475, -14.8322, -16.17955, -16.62445, -17.73785, -18.1089, -18.26825, -20.0105, -20.9281, -21.7855, -23.90585, -25.416, -25.51305, -22.43905, -10.66515, 15.99355, 76.4342, 91.7847, 100.0, 100.0, 100.0, 64.0783, 23.5976, 14.4295, 18.0011, 29.54925, 11.7859, -4.3554, -6.6524, -8.955, -11.075], "market_activity_distance": [5.064018, 2.890027, 0.760053, -1.313286, -2.61336, -3.009179, -3.656747, -3.905267, -0.839233, 5.68195, 11.033308, 15.858086, 15.320019, 13.630244, 16.488876, 22.773966, 28.934371, 34.940063, 36.630266, 34.690486, 32.710286, 31.363308, 36.977059, 41.809524, 50.333457, 59.125196, 59.582667, 56.871913, 49.301123, 47.533869, 37.416182, 29.644571, 23.115709, 18.26627, 15.690453, 12.705413, 9.206159, 5.952664, 3.499093, 1.763686, 0.334561, -1.128927, -2.287438, -3.536604, -4.525707, -5.203601, -5.73529, -6.187894, -6.683357, -7.373771, -8.206728, -9.072175, -9.596255, -9.907335, -9.632211, -8.815085, -8.428301, -7.860707, -7.445403, -6.061669, -6.037895, -6.256952, -6.248432, -6.214256, -5.966834, -6.132168, -6.599589, -7.065315, -7.460388, -8.266399, -8.654305, -8.628391, -8.007976, -7.562194, -7.328135, -7.043493, -6.553858, -5.662842, -4.68449, -2.732587, -0.082725, 1.337864, -1.783841, -1.906215, -1.834381, -1.889419, -2.677605, -3.230988, -3.536704, -3.402192, -3.624079, -3.716091, -3.875634, -4.105727, -4.346451, -4.202528, -4.368648, -4.286985, 1.004922, 5.622929, 8.746329, 9.825732, 7.988875, 9.141074, 11.533931, 11.874913, 13.33126, 12.964911, 10.103796, 9.509285, 8.1247, 9.131803, 10.061952, 13.406318, 12.400608, 9.547849, 7.214281, 5.443617, 3.378062, 2.248277, 1.547075, 0.949276, 0.19978, -0.59933, -1.629336, -2.354674, -3.181225, -3.635496, -3.815246, -4.110924, -4.267314, -4.443584, -4.970044, -5.226398, -5.246912, -5.422904, -5.546162, -5.672743, -5.558041, -4.02364, 0.375129, 17.293405, 27.335797, 37.213171, 39.804547, 38.382849, 30.250733, 26.471654, 25.04334, 25.304325, 23.052307, 17.20269, 12.754165, 11.251459, 9.745077, 8.358168], "market_activity_roc": [null, null, null, null, -2.93814, -2.202471, -2.188342, -1.582947, 1.720021, 8.503718, 14.752115, 20.360907, 16.666659, 8.270022, 7.073529, 9.352859, 17.161825, 25.992666, 24.535259, 16.457881, 8.929053, 2.468045, 6.42734, 12.88329, 23.328382, 34.387349, 29.929288, 23.822555, 10.461843, 3.097428, -5.179278, -10.068752, -10.824476, -14.634676, -10.612593, -8.254646, -7.057081, -6.898608, -7.928784, -7.979007, -7.116928, -6.434192, -5.11056, -4.000285, -3.575917, -2.871076, -3.150423, -3.322964, -3.187303, -3.346243, -3.954353, -4.643735, -5.952537, -6.853876, -7.284719, -7.374044, -7.35768, -7.348254, -7.169449, -6.850035, -6.374978, -5.927301, -5.843976, -6.02328, -5.786791, -5.723846, -5.812681, -5.998833, -6.349191, -6.393806, -6.10859, -4.772723, -3.672784, -3.070988, -2.877467, -3.842927, -4.34891, -3.809472, -3.031085, -0.805961, 2.184428, 3.178375, -0.302468, -2.075637, -4.663416, -6.47574, -4.776048, -5.541508, -6.069954, -5.694219, -4.776727, -4.056966, -3.545936, -3.706668, -3.853995, -3.260324, -2.932032, -1.849702, 5.235394, 10.67901, 14.85679, 15.271269, 6.427754, 2.619538, 2.057601, 2.321005, 6.495072, 4.873682, -0.715015, -2.359231, -5.786528, -4.467859, -0.372501, 4.188143, 5.540675, 2.39346, -0.128698, -4.725461, -6.004827, -4.947184, -4.265107, -3.413306, -2.194061, -1.773142, -2.104025, -2.733, -3.044921, -3.244362, -3.296315, -3.498342, -3.538662, -3.505031, -3.79139, -3.951955, -4.204248, -4.769695, -5.17339, -5.143936, -4.258611, -1.378925, 4.7097, 25.079591, 37.022165, 46.589295, 44.190262, 22.057975, 5.448153, -5.151369, -7.814474, -6.3157, -1.73722, -4.431613, -7.997966, -10.661456, -10.902354, -7.299103], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, 4.1594, 4.9222, -0.1888, -3.353, -1.9786, -0.9434, 5.431, 5.2356, 8.0822, 8.9025, -1.4191, -2.0446, -9.4853, -2.5786, -19.4901, -20.2454, -15.258, -13.6656, -11.4449, -14.1482, -13.8651, -12.0165, -10.3276, -14.0726, -7.6289, -7.591, 0.6838, -0.5861, -1.2619, -0.331, -0.1482, -1.1338, 0.1354, -1.6767, -4.8418, -5.7995, -8.3716, -5.9121, -5.3058, -4.3037, -7.3005, -5.6858, -3.9137, -1.3465, -4.027, -2.5801, -3.7527, -3.6944, -1.5204, -2.193, -4.648, -4.9382, -4.3925, -0.2015, 0.0854, 12.0513, 8.0265, 4.183, -0.2054, -2.0674, -0.0064, 8.0805, 5.0531, 7.274, 5.5935, 4.475, -2.8123, -1.7874, -3.8457, -6.4269, -10.7094, -6.0141, -2.2829, 3.4382, 0.8477, 1.3674, 1.6271, 0.2661, -1.8494, 6.9339, 4.2327, 9.319, 12.7998, 11.2492, 10.3993, 5.3987, 0.9349, 6.6862, 8.4207, 4.0566, 5.3097, 0.7451, -3.9562, -2.0854, -5.1353, 3.7134, 4.4402, 5.2262, -1.7626, -3.9803, -1.9849, -7.2496, -9.8536, -3.7211, -3.225, -1.0443, -3.6091, -2.4865, -3.7497, -4.307, -3.9148, -1.2695, -1.7329, -4.7865, -2.649, 0.3822, -3.7681, -5.0337, -4.3625, -5.2282, -6.8884, -2.6246, 9.0787, 17.2455, 9.5294, 23.4948, 16.2889, 17.1504, 9.6896, 5.4857, -2.3957, -0.6203, 0.4157, 4.8063, -2.1785, -10.1561, -9.0879, -8.9855, -6.6955, -3.9914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861114, 0.871125, 0.880638, 0.923517, 0.949244, 0.964681, 0.973943, 0.9795, 0.973203, 0.84059, 0.75891, 0.466348, 0.22725, 0.040205, -0.158538, -0.275245, -0.434332, -0.547141, -0.604763, -0.628897, -0.684518, -0.680824, -0.684, -0.575181, -0.518342, -0.486648, -0.439511, -0.386759, -0.348948, -0.277211, -0.245652, -0.315069, -0.396992, -0.501077, -0.571687, -0.617209, -0.615958, -0.658252, -0.687469, -0.683913, -0.649161, -0.658748, -0.641936, -0.649712, -0.645446, -0.612189, -0.590987, -0.601356, -0.612853, -0.617593, -0.588232, -0.542672, -0.275013, -0.116422, -0.060168, -0.110357, -0.186897, -0.202765, -0.025004, 0.060162, 0.203916, 0.241926, 0.230669, 0.036958, -0.074294, -0.203044, -0.321744, -0.41297, -0.481699, -0.51268, -0.433107, -0.412475, -0.390069, -0.364649, -0.360891, -0.384719, -0.246893, -0.178638, -0.027859, 0.230095, 0.393393, 0.516385, 0.576243, 0.555077, 0.632862, 0.693921, 0.693061, 0.710018, 0.64988, 0.496362, 0.407928, 0.28216, 0.34213, 0.410193, 0.472656, 0.374987, 0.241857, 0.111402, -0.097299, -0.27318, -0.340761, -0.37342, -0.355094, -0.408432, -0.437125, -0.484482, -0.523251, -0.540779, -0.508555, -0.485649, -0.514974, -0.505463, -0.457964, -0.48868, -0.535569, -0.559529, -0.583448, -0.583397, -0.573346, -0.372801, -0.043883, 0.130737, 0.393876, 0.557554, 0.689006, 0.752583, 0.761131, 0.67928, 0.645622, 0.614713, 0.653453, 0.576063, 0.329056, 0.116296, -0.05999, -0.189131, -0.255521], "smi": [null, null, null, 0.0, 0.004, 0.033, 0.0616, 0.0914, 0.1217, 0.148, 0.1804, 0.2165, 0.253, 0.2895, 0.335, 0.3795, 0.431, 0.483, 0.53, 0.564, 0.5875, 0.607, 0.6355, 0.6725, 0.703, 0.729, 0.7425, 0.748, 0.756, 0.7785, 0.797, 0.803, 0.782, 0.741, 0.692, 0.6285, 0.565, 0.502, 0.434, 0.3615, 0.2925, 0.233, 0.1935, 0.168, 0.156, 0.1555, 0.159, 0.1645, 0.172, 0.1765, 0.187, 0.202, 0.208, 0.207, 0.192, 0.168, 0.142, 0.1155, 0.088, 0.0655, 0.0445, 0.0245, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0145, 0.026, 0.038, 0.0455, 0.049, 0.05, 0.056, 0.0665, 0.08, 0.103, 0.118, 0.1205, 0.1155, 0.1095, 0.106, 0.113, 0.113, 0.1145, 0.117, 0.104, 0.091, 0.0935, 0.105, 0.124, 0.149, 0.168, 0.195, 0.23, 0.2605, 0.2955, 0.328, 0.349, 0.3785, 0.414, 0.451, 0.489, 0.513, 0.517, 0.5095, 0.4915, 0.491, 0.5055, 0.518, 0.519, 0.506, 0.4785, 0.4495, 0.4135, 0.379, 0.3505, 0.31, 0.259, 0.1995, 0.143, 0.094, 0.0565, 0.0305, 0.019, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0155, 0.0435, 0.0805, 0.1385, 0.211, 0.2905, 0.381, 0.4745, 0.5575, 0.642, 0.7155, 0.758, 0.775, 0.752, 0.7045, 0.645, 0.574, 0.4945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.715224, 11.982179, 9.303331, 4.289779, 13.696486, 22.623722, 10.036581, 15.36108, 30.070311, 35.124047, 36.533527, 39.407406, 23.107959, 21.46672, 33.130456, 43.532323, 46.282338, 50.38733, 39.455393, 33.658592, 32.391315, 35.892708, 58.254557, 56.000993, 69.822214, 78.814897, 61.457258, 53.5044, 37.328194, 56.546465, 10.484672, 0.360394, 4.501214, 2.826168, 3.498294, -10.182795, -9.779203, -12.385189, -13.143001, -28.921358, -21.62864, -25.18237, -7.992324, -13.609395, -17.757677, -18.929202, -17.87666, -21.33952, -20.744662, -20.044806, -23.491374, -24.99247, -31.451999, -32.366044, -32.086994, -32.076062, -36.206791, -36.222201, -36.194492, -35.835339, -38.626606, -38.951924, -42.307713, -42.094463, -38.840884, -41.598324, -43.008433, -44.126114, -41.924672, -40.870258, -39.440552, -26.824898, -31.039739, -32.294783, -36.38741, -38.230152, -36.06749, -25.666131, -25.322151, -21.947103, -18.927303, -15.50732, -21.73037, -20.836948, -21.311818, -24.834182, -29.935019, -24.368932, -21.417419, -16.590864, -20.476744, -22.474546, -20.498991, -20.726066, -24.483138, -14.091248, -15.978399, -8.763993, 0.601463, 0.685785, -0.155268, -3.84543, -8.550891, -0.741592, 3.178027, 1.69458, 3.259758, -2.465392, -12.317607, -10.290627, -14.747851, -5.871437, -5.322884, -2.701966, -11.58374, -17.0088, -12.787807, -20.344526, -23.971985, -20.320034, -20.98355, -18.897675, -21.333426, -22.206643, -25.996903, -29.193191, -31.456172, -30.272941, -30.759243, -33.416823, -35.197994, -35.77814, -36.123168, -37.15247, -36.752092, -37.011009, -38.406499, -40.579579, -33.43304, -26.045722, -30.588568, -6.520333, -9.837855, -3.847159, -14.662128, -18.382815, -26.484141, -26.870514, -21.409256, -15.971271, -21.7239, -32.622872, -33.81483, -34.573366, -33.540748, -31.942574], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7dbf4f3b-ad1a-47c3-82c8-8615f6ef4468/", "share_image": "https://sharemaestro.com/terminal/7dbf4f3b-ad1a-47c3-82c8-8615f6ef4468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}