{"ticker": {"uuid": "7dc01fcb-1844-4895-862a-b490f650aa18", "symbol": "USDV", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDV fell 0.71%, moving from 61.83 to 61.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.39"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.110001, "low": 61.240002, "close": 61.389999, "volume": 78658}, "trend_line": 59.90978, "activity_lines": {"activity_5": 61.078, "activity_10": 60.904364, "activity_20": 61.077426, "activity_30": 60.675906}, "trend_signal": 1, "fair_value": 55.198699, "relative_strength": -1.490967, "rate_of_change": 0.2399610590331292, "market_dynamics": -0.780348, "expectation": {"probability": 52.753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.658395, "high": 51.595301, "low": 50.04004, "close": 50.424171, "volume": 212160}, "trend_line": 52.601249, "activity_lines": {"activity_5": 50.117802, "activity_10": 50.398192, "activity_20": 51.054968, "activity_30": 51.736002}, "trend_signal": 0, "fair_value": 46.138057, "relative_strength": -5.573755, "rate_of_change": -0.31062925184732276, "market_dynamics": -1.299258, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.602182, "high": 50.845779, "low": 49.815177, "close": 49.91824, "volume": 87804}, "trend_line": 52.429279, "activity_lines": {"activity_5": 50.056278, "activity_10": 50.262766, "activity_20": 50.86465, "activity_30": 51.562905}, "trend_signal": 0, "fair_value": 46.223854, "relative_strength": -7.434512, "rate_of_change": -0.3269314004311984, "market_dynamics": -1.171311, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.011116, "high": 50.255892, "low": 49.002973, "close": 49.059505, "volume": 89735}, "trend_line": 52.213865, "activity_lines": {"activity_5": 49.727872, "activity_10": 49.990626, "activity_20": 50.607264, "activity_30": 51.3455}, "trend_signal": 0, "fair_value": 46.316036, "relative_strength": -6.737205, "rate_of_change": -0.41086584463616727, "market_dynamics": -1.037543, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.899338, "high": 50.472788, "low": 48.578995, "close": 50.053516, "volume": 148744}, "trend_line": 52.061534, "activity_lines": {"activity_5": 49.81085, "activity_10": 49.941318, "activity_20": 50.477476, "activity_30": 51.206122}, "trend_signal": 0, "fair_value": 46.41073, "relative_strength": -5.626755, "rate_of_change": -0.2917443479811285, "market_dynamics": -0.653046, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.982849, "high": 50.567002, "low": 48.833393, "close": 49.002983, "volume": 84403}, "trend_line": 51.908459, "activity_lines": {"activity_5": 49.51121, "activity_10": 49.731677, "activity_20": 50.268649, "activity_30": 51.008797}, "trend_signal": 0, "fair_value": 46.504521, "relative_strength": -4.028323, "rate_of_change": -0.2940270642044493, "market_dynamics": -0.685927, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.767432, "high": 49.6625, "low": 48.673212, "close": 48.729744, "volume": 63705}, "trend_line": 51.781475, "activity_lines": {"activity_5": 49.190563, "activity_10": 49.517189, "activity_20": 50.062898, "activity_30": 50.803718}, "trend_signal": 0, "fair_value": 46.584701, "relative_strength": -6.692868, "rate_of_change": -0.24463064873492044, "market_dynamics": -0.668122, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.795706, "high": 51.292486, "low": 48.729754, "close": 51.132317, "volume": 64347}, "trend_line": 51.706674, "activity_lines": {"activity_5": 49.783736, "activity_10": 49.772555, "activity_20": 50.111948, "activity_30": 50.761837}, "trend_signal": 0, "fair_value": 46.683635, "relative_strength": -4.905493, "rate_of_change": -0.14445513574111357, "market_dynamics": -0.353773, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.962713, "high": 51.716462, "low": 50.7837, "close": 51.344303, "volume": 152364}, "trend_line": 51.628693, "activity_lines": {"activity_5": 50.366633, "activity_10": 50.049671, "activity_20": 50.196664, "activity_30": 50.738458}, "trend_signal": 0, "fair_value": 46.792885, "relative_strength": -4.779408, "rate_of_change": -0.15081418696549925, "market_dynamics": -0.107135, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.235952, "high": 51.876636, "low": 51.036681, "close": 51.146446, "volume": 84807}, "trend_line": 51.514467, "activity_lines": {"activity_5": 50.731258, "activity_10": 50.271102, "activity_20": 50.267089, "activity_30": 50.707346}, "trend_signal": 0, "fair_value": 46.893542, "relative_strength": -3.422527, "rate_of_change": -0.22124519015035896, "market_dynamics": 0.275414, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.962725, "high": 51.0852, "low": 50.397407, "close": 50.717758, "volume": 117659}, "trend_line": 51.389366, "activity_lines": {"activity_5": 50.880124, "activity_10": 50.38587, "activity_20": 50.294599, "activity_30": 50.655945}, "trend_signal": 0, "fair_value": 46.986016, "relative_strength": -3.578246, "rate_of_change": -0.24284634450357565, "market_dynamics": 0.696089, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.821393, "high": 51.122892, "low": 49.29223, "close": 49.577709, "volume": 44390}, "trend_line": 51.300469, "activity_lines": {"activity_5": 50.534656, "activity_10": 50.28129, "activity_20": 50.21046, "activity_30": 50.539064}, "trend_signal": 0, "fair_value": 47.077519, "relative_strength": -2.177632, "rate_of_change": -0.17298715068795145, "market_dynamics": 0.609344, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.313907, "high": 50.095723, "low": 49.012401, "close": 49.964012, "volume": 200605}, "trend_line": 51.198988, "activity_lines": {"activity_5": 50.261424, "activity_10": 50.262337, "activity_20": 50.172208, "activity_30": 50.452841}, "trend_signal": 0, "fair_value": 47.172428, "relative_strength": -2.269867, "rate_of_change": -0.19781690494876317, "market_dynamics": 0.54744, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.143031, "high": 50.618724, "low": 50.0488, "close": 50.590553, "volume": 79341}, "trend_line": 51.019505, "activity_lines": {"activity_5": 50.274927, "activity_10": 50.356469, "activity_20": 50.198494, "activity_30": 50.413587}, "trend_signal": 0, "fair_value": 47.270565, "relative_strength": -2.50092, "rate_of_change": -0.3505596634058423, "market_dynamics": 0.554959, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.501045, "high": 50.765999, "low": 49.858858, "close": 50.152443, "volume": 87479}, "trend_line": 50.875715, "activity_lines": {"activity_5": 50.192643, "activity_10": 50.343107, "activity_20": 50.186791, "activity_30": 50.357648}, "trend_signal": 0, "fair_value": 47.361753, "relative_strength": -3.298494, "rate_of_change": -0.2818333890146577, "market_dynamics": 0.460409, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.058221, "high": 51.030085, "low": 49.931872, "close": 50.741306, "volume": 135682}, "trend_line": 50.729976, "activity_lines": {"activity_5": 50.372913, "activity_10": 50.435012, "activity_20": 50.238732, "activity_30": 50.348976}, "trend_signal": 0, "fair_value": 47.457222, "relative_strength": -4.895553, "rate_of_change": -0.28646083892874813, "market_dynamics": 0.677681, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.595351, "high": 50.803835, "low": 50.074145, "close": 50.235245, "volume": 54968}, "trend_line": 50.598261, "activity_lines": {"activity_5": 50.382926, "activity_10": 50.403301, "activity_20": 50.245942, "activity_30": 50.317058}, "trend_signal": 0, "fair_value": 47.556516, "relative_strength": -5.195552, "rate_of_change": -0.25963938953962806, "market_dynamics": 0.569142, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.083615, "high": 50.254193, "low": 49.344451, "close": 49.600319, "volume": 91160}, "trend_line": 50.438862, "activity_lines": {"activity_5": 50.137462, "activity_10": 50.228775, "activity_20": 50.194162, "activity_30": 50.252674}, "trend_signal": 0, "fair_value": 47.649556, "relative_strength": -5.186915, "rate_of_change": -0.315028613335151, "market_dynamics": 0.471488, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.515023, "high": 49.571884, "low": 47.761864, "close": 47.9893, "volume": 71645}, "trend_line": 50.295155, "activity_lines": {"activity_5": 49.379238, "activity_10": 49.789192, "activity_20": 49.991849, "activity_30": 50.094638}, "trend_signal": 0, "fair_value": 47.721952, "relative_strength": -6.592948, "rate_of_change": -0.28491324804274754, "market_dynamics": 0.191427, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.320982, "high": 49.202302, "low": 48.103018, "close": 48.960651, "volume": 71901}, "trend_line": 50.236918, "activity_lines": {"activity_5": 49.118214, "activity_10": 49.587217, "activity_20": 49.89286, "activity_30": 50.008541}, "trend_signal": 0, "fair_value": 47.798929, "relative_strength": -5.705468, "rate_of_change": -0.11579047723383758, "market_dynamics": -0.136696, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.031732, "high": 49.562413, "low": 48.415745, "close": 48.415745, "volume": 89269}, "trend_line": 50.181682, "activity_lines": {"activity_5": 48.755007, "activity_10": 49.325911, "activity_20": 49.744861, "activity_30": 49.891046}, "trend_signal": 0, "fair_value": 47.874512, "relative_strength": -3.993505, "rate_of_change": -0.10995101252031568, "market_dynamics": -0.365991, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.216739, "high": 48.548419, "low": 47.288038, "close": 47.757122, "volume": 54844}, "trend_line": 50.057334, "activity_lines": {"activity_5": 48.327297, "activity_10": 48.98671, "activity_20": 49.541938, "activity_30": 49.734623}, "trend_signal": 0, "fair_value": 47.957183, "relative_strength": -3.556301, "rate_of_change": -0.24779559999603995, "market_dynamics": -0.742913, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.885058, "high": 49.323032, "low": 47.46809, "close": 49.055412, "volume": 210787}, "trend_line": 49.992971, "activity_lines": {"activity_5": 48.497559, "activity_10": 48.916663, "activity_20": 49.475362, "activity_30": 49.669983}, "trend_signal": 0, "fair_value": 48.041827, "relative_strength": -2.386321, "rate_of_change": -0.1285785615350593, "market_dynamics": -0.62485, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.927478, "high": 48.968037, "low": 48.482081, "close": 48.605278, "volume": 42809}, "trend_line": 49.900642, "activity_lines": {"activity_5": 48.554103, "activity_10": 48.781294, "activity_20": 49.370025, "activity_30": 49.580454}, "trend_signal": 0, "fair_value": 48.108617, "relative_strength": -2.265713, "rate_of_change": -0.18468396287149935, "market_dynamics": -0.755302, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.662133, "high": 49.950946, "low": 48.406276, "close": 49.543453, "volume": 149507}, "trend_line": 49.827407, "activity_lines": {"activity_5": 48.882307, "activity_10": 48.852597, "activity_20": 49.3562, "activity_30": 49.55741}, "trend_signal": 0, "fair_value": 48.183179, "relative_strength": -2.048385, "rate_of_change": -0.14676163885826726, "market_dynamics": -0.568858, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.5245, "high": 49.808793, "low": 49.059102, "close": 49.301804, "volume": 89585}, "trend_line": 49.755173, "activity_lines": {"activity_5": 49.091107, "activity_10": 48.891038, "activity_20": 49.321791, "activity_30": 49.5235}, "trend_signal": 0, "fair_value": 48.251317, "relative_strength": -2.084098, "rate_of_change": -0.14496841065801735, "market_dynamics": -0.263801, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.316024, "high": 49.6856, "low": 48.756911, "close": 49.6856, "volume": 79448}, "trend_line": 49.726494, "activity_lines": {"activity_5": 49.36877, "activity_10": 49.025432, "activity_20": 49.32251, "activity_30": 49.519011}, "trend_signal": 0, "fair_value": 48.322425, "relative_strength": -1.684646, "rate_of_change": -0.0576402377296463, "market_dynamics": -0.157911, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.884612, "high": 50.784892, "low": 49.780369, "close": 50.510071, "volume": 66915}, "trend_line": 49.73654, "activity_lines": {"activity_5": 49.79269, "activity_10": 49.319723, "activity_20": 49.397199, "activity_30": 49.569565}, "trend_signal": 0, "fair_value": 48.39448, "relative_strength": -0.247454, "rate_of_change": 0.020202510154839304, "market_dynamics": 0.205185, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.538495, "high": 51.809297, "low": 50.356533, "close": 51.372433, "volume": 69573}, "trend_line": 49.773614, "activity_lines": {"activity_5": 50.407087, "activity_10": 49.754267, "activity_20": 49.55698, "activity_30": 49.675106}, "trend_signal": 0, "fair_value": 48.47643, "relative_strength": 1.274254, "rate_of_change": 0.0745407702264855, "market_dynamics": 0.434806, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.463018, "high": 51.977746, "low": 51.131164, "close": 51.205658, "volume": 52370}, "trend_line": 49.82824, "activity_lines": {"activity_5": 50.781416, "activity_10": 50.096976, "activity_20": 49.700745, "activity_30": 49.767496}, "trend_signal": 0, "fair_value": 48.560296, "relative_strength": -0.502511, "rate_of_change": 0.10974891234540242, "market_dynamics": 0.6638, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.682254, "high": 51.996045, "low": 51.320042, "close": 51.796638, "volume": 27967}, "trend_line": 49.886325, "activity_lines": {"activity_5": 51.241924, "activity_10": 50.506318, "activity_20": 49.900511, "activity_30": 49.89449}, "trend_signal": 1, "fair_value": 48.648979, "relative_strength": 0.327286, "rate_of_change": 0.11657044278505198, "market_dynamics": 0.89091, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.691786, "high": 52.502004, "low": 51.262847, "close": 51.315273, "volume": 73756}, "trend_line": 49.916028, "activity_lines": {"activity_5": 51.375655, "activity_10": 50.766668, "activity_20": 50.049295, "activity_30": 49.98668}, "trend_signal": 1, "fair_value": 48.725555, "relative_strength": 0.077987, "rate_of_change": 0.05954136729854888, "market_dynamics": 1.031869, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.49162, "high": 51.577408, "low": 51.005482, "close": 51.267612, "volume": 213629}, "trend_line": 49.961007, "activity_lines": {"activity_5": 51.384854, "activity_10": 50.953659, "activity_20": 50.185266, "activity_30": 50.073879}, "trend_signal": 1, "fair_value": 48.801227, "relative_strength": 0.897598, "rate_of_change": 0.09010933321859062, "market_dynamics": 1.13618, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.384374, "high": 51.672056, "low": 50.722764, "close": 51.048386, "volume": 114242}, "trend_line": 50.027303, "activity_lines": {"activity_5": 51.270475, "activity_10": 51.060569, "activity_20": 50.294151, "activity_30": 50.144032}, "trend_signal": 1, "fair_value": 48.878919, "relative_strength": 2.625864, "rate_of_change": 0.1326954839000768, "market_dynamics": 1.172017, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.300976, "high": 51.558344, "low": 50.671865, "close": 51.320045, "volume": 123148}, "trend_line": 50.069521, "activity_lines": {"activity_5": 51.268253, "activity_10": 51.172451, "activity_20": 50.426728, "activity_30": 50.227435}, "trend_signal": 1, "fair_value": 48.964004, "relative_strength": 0.862066, "rate_of_change": 0.08438991804135096, "market_dynamics": 1.18934, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.300981, "high": 52.107953, "low": 51.021875, "close": 51.629829, "volume": 78984}, "trend_line": 50.157082, "activity_lines": {"activity_5": 51.361665, "activity_10": 51.308356, "activity_20": 50.583248, "activity_30": 50.3281}, "trend_signal": 1, "fair_value": 49.043339, "relative_strength": 1.82146, "rate_of_change": 0.1748788449563975, "market_dynamics": 1.17564, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.615531, "high": 51.777572, "low": 51.119869, "close": 51.200893, "volume": 96347}, "trend_line": 50.239454, "activity_lines": {"activity_5": 51.32322, "activity_10": 51.323945, "activity_20": 50.694686, "activity_30": 50.395443}, "trend_signal": 1, "fair_value": 49.118783, "relative_strength": 1.591126, "rate_of_change": 0.16422805457462505, "market_dynamics": 1.019282, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.215194, "high": 52.082603, "low": 50.948293, "close": 52.082603, "volume": 61226}, "trend_line": 50.27113, "activity_lines": {"activity_5": 51.586303, "activity_10": 51.472294, "activity_20": 50.885498, "activity_30": 50.514355}, "trend_signal": 1, "fair_value": 49.201392, "relative_strength": 1.515203, "rate_of_change": 0.06305004827480284, "market_dynamics": 1.041445, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.806163, "high": 52.292302, "low": 51.567866, "close": 52.225578, "volume": 54640}, "trend_line": 50.300506, "activity_lines": {"activity_5": 51.842712, "activity_10": 51.618046, "activity_20": 51.078107, "activity_30": 50.640449}, "trend_signal": 1, "fair_value": 49.284175, "relative_strength": 1.894849, "rate_of_change": 0.0584351296658722, "market_dynamics": 1.046999, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.101658, "high": 52.492467, "low": 51.720378, "close": 52.206509, "volume": 103307}, "trend_line": 50.335841, "activity_lines": {"activity_5": 52.014285, "activity_10": 51.744821, "activity_20": 51.248726, "activity_30": 50.763417}, "trend_signal": 1, "fair_value": 49.362154, "relative_strength": 2.187234, "rate_of_change": 0.07024780227857638, "market_dynamics": 1.162096, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.111198, "high": 52.883277, "low": 46.706571, "close": 52.535362, "volume": 84575}, "trend_line": 50.396428, "activity_lines": {"activity_5": 52.236379, "activity_10": 51.913189, "activity_20": 51.435208, "activity_30": 50.905321}, "trend_signal": 1, "fair_value": 49.429453, "relative_strength": 3.104559, "rate_of_change": 0.12036552642479574, "market_dynamics": 1.33588, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.54966, "high": 53.264559, "low": 52.308499, "close": 52.911877, "volume": 68102}, "trend_line": 50.507567, "activity_lines": {"activity_5": 52.523608, "activity_10": 52.136583, "activity_20": 51.637932, "activity_30": 51.067608}, "trend_signal": 1, "fair_value": 49.500679, "relative_strength": 2.953202, "rate_of_change": 0.2205295184809555, "market_dynamics": 1.420116, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.061303, "high": 54.565025, "low": 52.849822, "close": 54.114864, "volume": 250854}, "trend_line": 50.645929, "activity_lines": {"activity_5": 53.097767, "activity_10": 52.549673, "activity_20": 51.93068, "activity_30": 51.300337}, "trend_signal": 1, "fair_value": 49.575118, "relative_strength": 2.573856, "rate_of_change": 0.2739431103462195, "market_dynamics": 1.579872, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.990349, "high": 55.063072, "low": 53.635976, "close": 54.948135, "volume": 146829}, "trend_line": 50.791181, "activity_lines": {"activity_5": 53.8142, "activity_10": 53.062498, "activity_20": 52.278694, "activity_30": 51.577899}, "trend_signal": 1, "fair_value": 49.656479, "relative_strength": 3.820208, "rate_of_change": 0.28679896463148946, "market_dynamics": 1.644947, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.072651, "high": 55.247439, "low": 53.755509, "close": 53.928101, "volume": 89332}, "trend_line": 50.917037, "activity_lines": {"activity_5": 54.009117, "activity_10": 53.318959, "activity_20": 52.499357, "activity_30": 51.780281}, "trend_signal": 1, "fair_value": 49.726103, "relative_strength": 2.357924, "rate_of_change": 0.24779104860743217, "market_dynamics": 1.524108, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.999931, "high": 54.335159, "low": 53.632718, "close": 53.77486, "volume": 85913}, "trend_line": 51.018155, "activity_lines": {"activity_5": 54.038181, "activity_10": 53.500138, "activity_20": 52.684547, "activity_30": 51.964657}, "trend_signal": 1, "fair_value": 49.792045, "relative_strength": 0.93162, "rate_of_change": 0.1985936455807505, "market_dynamics": 1.435992, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.645553, "high": 53.971202, "low": 52.77052, "close": 53.952049, "volume": 58226}, "trend_line": 51.142049, "activity_lines": {"activity_5": 54.043675, "activity_10": 53.674532, "activity_20": 52.865312, "activity_30": 52.15394}, "trend_signal": 1, "fair_value": 49.856539, "relative_strength": 2.455564, "rate_of_change": 0.2428429644309951, "market_dynamics": 1.247433, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.612915, "high": 54.833199, "low": 53.817956, "close": 54.172333, "volume": 136182}, "trend_line": 51.294449, "activity_lines": {"activity_5": 54.053252, "activity_10": 53.838958, "activity_20": 53.04674, "activity_30": 52.349442}, "trend_signal": 1, "fair_value": 49.921755, "relative_strength": -0.241943, "rate_of_change": 0.29799353561293584, "market_dynamics": 1.164302, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.961622, "high": 54.201068, "low": 53.674287, "close": 53.966412, "volume": 37756}, "trend_line": 51.493686, "activity_lines": {"activity_5": 53.990357, "activity_10": 53.927948, "activity_20": 53.191118, "activity_30": 52.521827}, "trend_signal": 1, "fair_value": 49.980395, "relative_strength": -1.533372, "rate_of_change": 0.38841824775229883, "market_dynamics": 1.089823, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.593759, "high": 55.522816, "low": 54.32558, "close": 55.350414, "volume": 40921}, "trend_line": 51.706678, "activity_lines": {"activity_5": 54.454245, "activity_10": 54.236923, "activity_20": 53.454952, "activity_30": 52.770648}, "trend_signal": 1, "fair_value": 50.050579, "relative_strength": -1.671152, "rate_of_change": 0.41362741055281976, "market_dynamics": 1.111671, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.417449, "high": 55.637739, "low": 54.938561, "close": 54.962505, "volume": 164209}, "trend_line": 51.924904, "activity_lines": {"activity_5": 54.694009, "activity_10": 54.418207, "activity_20": 53.662106, "activity_30": 52.980701}, "trend_signal": 1, "fair_value": 50.121865, "relative_strength": -2.217234, "rate_of_change": 0.42204606530707967, "market_dynamics": 1.247093, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.149275, "high": 55.245052, "low": 53.655126, "close": 53.731747, "volume": 82505}, "trend_line": 52.124058, "activity_lines": {"activity_5": 54.444344, "activity_10": 54.331588, "activity_20": 53.73697, "activity_30": 53.097272}, "trend_signal": 1, "fair_value": 50.185865, "relative_strength": -3.215743, "rate_of_change": 0.38354235570661827, "market_dynamics": 0.861555, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.693445, "high": 53.703021, "low": 52.573586, "close": 53.367798, "volume": 40669}, "trend_line": 52.267804, "activity_lines": {"activity_5": 54.088049, "activity_10": 54.163889, "activity_20": 53.765664, "activity_30": 53.177513}, "trend_signal": 1, "fair_value": 50.244402, "relative_strength": -3.344693, "rate_of_change": 0.2757766864582956, "market_dynamics": 0.469779, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.143601, "high": 54.354315, "low": 53.3199, "close": 53.750904, "volume": 39383}, "trend_line": 52.439325, "activity_lines": {"activity_5": 53.913092, "activity_10": 54.079429, "activity_20": 53.820844, "activity_30": 53.273197}, "trend_signal": 1, "fair_value": 50.304993, "relative_strength": -2.254713, "rate_of_change": 0.3281580377855524, "market_dynamics": -0.019631, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.530618, "high": 53.798801, "low": 52.840361, "close": 53.075668, "volume": 77489}, "trend_line": 52.557065, "activity_lines": {"activity_5": 53.527423, "activity_10": 53.893966, "activity_20": 53.798846, "activity_30": 53.314252}, "trend_signal": 1, "fair_value": 50.366108, "relative_strength": -2.310979, "rate_of_change": 0.2245261547512384, "market_dynamics": -0.660308, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.128353, "high": 54.210641, "low": 53.070884, "close": 54.114864, "volume": 111194}, "trend_line": 52.717501, "activity_lines": {"activity_5": 53.639803, "activity_10": 53.912947, "activity_20": 53.86746, "activity_30": 53.414755}, "trend_signal": 1, "fair_value": 50.430859, "relative_strength": -1.494577, "rate_of_change": 0.30526057724113237, "market_dynamics": -0.762672, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.179593, "high": 54.459019, "low": 53.379868, "close": 53.572571, "volume": 76251}, "trend_line": 52.847066, "activity_lines": {"activity_5": 53.627928, "activity_10": 53.827147, "activity_20": 53.872593, "activity_30": 53.469921}, "trend_signal": 1, "fair_value": 50.489737, "relative_strength": -1.57876, "rate_of_change": 0.24577227209612892, "market_dynamics": -0.782337, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.514764, "high": 53.601483, "low": 52.281438, "close": 52.300709, "volume": 140691}, "trend_line": 52.906754, "activity_lines": {"activity_5": 53.202711, "activity_10": 53.517, "activity_20": 53.745303, "activity_30": 53.434672}, "trend_signal": 1, "fair_value": 50.541906, "relative_strength": -4.277286, "rate_of_change": 0.11294477540153562, "market_dynamics": -0.796817, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.493413, "high": 53.58221, "low": 52.329617, "close": 53.466587, "volume": 108644}, "trend_line": 52.976559, "activity_lines": {"activity_5": 53.237259, "activity_10": 53.452859, "activity_20": 53.72801, "activity_30": 53.47079}, "trend_signal": 1, "fair_value": 50.60048, "relative_strength": -2.703124, "rate_of_change": 0.13193967635966164, "market_dynamics": -0.721116, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.514764, "high": 55.123863, "low": 53.345565, "close": 54.169968, "volume": 72196}, "trend_line": 53.07537, "activity_lines": {"activity_5": 53.525221, "activity_10": 53.525694, "activity_20": 53.771796, "activity_30": 53.547784}, "trend_signal": 1, "fair_value": 50.664256, "relative_strength": -0.239632, "rate_of_change": 0.18651834295239478, "market_dynamics": -0.717792, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.362673, "high": 55.297304, "low": 53.99653, "close": 55.28767, "volume": 157538}, "trend_line": 53.191738, "activity_lines": {"activity_5": 54.112798, "activity_10": 53.82321, "activity_20": 53.91268, "activity_30": 53.690513}, "trend_signal": 1, "fair_value": 50.735139, "relative_strength": 0.221351, "rate_of_change": 0.21925047343052223, "market_dynamics": -0.398761, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.393655, "high": 56.482452, "low": 55.220218, "close": 55.191315, "volume": 118974}, "trend_line": 53.320939, "activity_lines": {"activity_5": 54.590069, "activity_10": 54.097295, "activity_20": 54.031281, "activity_30": 53.819518}, "trend_signal": 1, "fair_value": 50.803615, "relative_strength": 1.408094, "rate_of_change": 0.24289674460346056, "market_dynamics": -0.128396, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.923604, "high": 56.848597, "low": 54.796265, "close": 55.359936, "volume": 162036}, "trend_line": 53.45735, "activity_lines": {"activity_5": 55.015632, "activity_10": 54.3755, "activity_20": 54.155087, "activity_30": 53.951066}, "trend_signal": 1, "fair_value": 50.869475, "relative_strength": 1.789241, "rate_of_change": 0.25583007831125293, "market_dynamics": 0.187709, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.518913, "high": 55.991623, "low": 54.989453, "close": 55.788704, "volume": 39763}, "trend_line": 53.61536, "activity_lines": {"activity_5": 55.380168, "activity_10": 54.695443, "activity_20": 54.313799, "activity_30": 54.101476}, "trend_signal": 1, "fair_value": 50.937334, "relative_strength": 0.842321, "rate_of_change": 0.2955814308041914, "market_dynamics": 0.356601, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.644171, "high": 55.971773, "low": 55.470735, "close": 55.663452, "volume": 37822}, "trend_line": 53.760141, "activity_lines": {"activity_5": 55.548146, "activity_10": 54.955562, "activity_20": 54.45658, "activity_30": 54.233611}, "trend_signal": 1, "fair_value": 51.005024, "relative_strength": 0.453866, "rate_of_change": 0.27003642239834763, "market_dynamics": 0.333174, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.981408, "high": 56.443916, "low": 55.528549, "close": 56.236755, "volume": 562226}, "trend_line": 53.913705, "activity_lines": {"activity_5": 55.807659, "activity_10": 55.272867, "activity_20": 54.645697, "activity_30": 54.393393}, "trend_signal": 1, "fair_value": 51.078873, "relative_strength": 0.915888, "rate_of_change": 0.2856465722439287, "market_dynamics": 0.607138, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.530631, "high": 56.858229, "low": 55.575548, "close": 55.745342, "volume": 159637}, "trend_line": 54.065186, "activity_lines": {"activity_5": 55.840095, "activity_10": 55.462244, "activity_20": 54.77629, "activity_30": 54.511563}, "trend_signal": 1, "fair_value": 51.155606, "relative_strength": 2.387813, "rate_of_change": 0.28096937504108993, "market_dynamics": 0.657093, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.154853, "high": 56.694432, "low": 55.827238, "close": 56.588436, "volume": 104572}, "trend_line": 54.215381, "activity_lines": {"activity_5": 56.116628, "activity_10": 55.765406, "activity_20": 54.978638, "activity_30": 54.674353}, "trend_signal": 1, "fair_value": 51.239504, "relative_strength": 2.708374, "rate_of_change": 0.27780353886141007, "market_dynamics": 0.828592, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.694426, "high": 57.224375, "low": 56.174117, "close": 56.251202, "volume": 38418}, "trend_line": 54.349568, "activity_lines": {"activity_5": 56.198849, "activity_10": 55.929294, "activity_20": 55.137363, "activity_30": 54.805696}, "trend_signal": 1, "fair_value": 51.319957, "relative_strength": 2.542965, "rate_of_change": 0.24750725260050682, "market_dynamics": 0.908372, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.584373, "high": 56.864046, "low": 55.955114, "close": 56.826389, "volume": 86834}, "trend_line": 54.503564, "activity_lines": {"activity_5": 56.441967, "activity_10": 56.147133, "activity_20": 55.339988, "activity_30": 54.965491}, "trend_signal": 1, "fair_value": 51.404967, "relative_strength": 2.369502, "rate_of_change": 0.28334355849893667, "market_dynamics": 0.764455, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.671495, "high": 57.988086, "low": 56.158409, "close": 57.19426, "volume": 618499}, "trend_line": 54.658861, "activity_lines": {"activity_5": 56.730178, "activity_10": 56.383558, "activity_20": 55.57062, "activity_30": 55.139085}, "trend_signal": 1, "fair_value": 51.486617, "relative_strength": 3.382248, "rate_of_change": 0.28492999100022975, "market_dynamics": 0.917687, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.591174, "high": 57.871914, "low": 56.845751, "close": 57.784786, "volume": 43139}, "trend_line": 54.821291, "activity_lines": {"activity_5": 57.151398, "activity_10": 56.692687, "activity_20": 55.846865, "activity_30": 55.340757}, "trend_signal": 1, "fair_value": 51.571038, "relative_strength": 4.621868, "rate_of_change": 0.29717048073870495, "market_dynamics": 1.011625, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.959042, "high": 59.200512, "low": 57.736384, "close": 58.723827, "volume": 133121}, "trend_line": 54.974923, "activity_lines": {"activity_5": 57.749669, "activity_10": 57.125396, "activity_20": 56.193242, "activity_30": 55.592534}, "trend_signal": 1, "fair_value": 51.659156, "relative_strength": 4.845348, "rate_of_change": 0.2802414850098927, "market_dynamics": 1.214811, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.946484, "high": 59.082015, "low": 57.80415, "close": 57.799313, "volume": 158448}, "trend_line": 55.069963, "activity_lines": {"activity_5": 57.897409, "activity_10": 57.32885, "activity_20": 56.426065, "activity_30": 55.774752}, "trend_signal": 1, "fair_value": 51.73949, "relative_strength": 4.427606, "rate_of_change": 0.17287882331368515, "market_dynamics": 1.355562, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.959045, "high": 57.959045, "low": 56.671493, "close": 57.203938, "volume": 144988}, "trend_line": 55.179157, "activity_lines": {"activity_5": 57.743484, "activity_10": 57.387498, "activity_20": 56.582908, "activity_30": 55.912428}, "trend_signal": 1, "fair_value": 51.806052, "relative_strength": 4.142784, "rate_of_change": 0.19828231952869682, "market_dynamics": 1.160107, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.477877, "high": 59.217546, "low": 56.477877, "close": 58.539894, "volume": 51970}, "trend_line": 55.337992, "activity_lines": {"activity_5": 58.009707, "activity_10": 57.661038, "activity_20": 56.847327, "activity_30": 56.12925}, "trend_signal": 1, "fair_value": 51.878276, "relative_strength": 7.758539, "rate_of_change": 0.28785325589516236, "market_dynamics": 1.136524, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.849681, "high": 59.66003, "low": 58.656064, "close": 59.12558, "volume": 50294}, "trend_line": 55.510443, "activity_lines": {"activity_5": 58.38145, "activity_10": 57.999191, "activity_20": 57.146453, "activity_30": 56.37361}, "trend_signal": 1, "fair_value": 51.95797, "relative_strength": 8.728491, "rate_of_change": 0.31163219655675684, "market_dynamics": 1.093613, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.95617, "high": 60.747116, "low": 58.597974, "close": 60.68903, "volume": 79890}, "trend_line": 55.727666, "activity_lines": {"activity_5": 59.184956, "activity_10": 58.560148, "activity_20": 57.568037, "activity_30": 56.707713}, "trend_signal": 1, "fair_value": 52.049427, "relative_strength": 8.686247, "rate_of_change": 0.39131916133329553, "market_dynamics": 1.09531, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.718074, "high": 61.205985, "low": 60.408288, "close": 60.548656, "volume": 66837}, "trend_line": 55.947074, "activity_lines": {"activity_5": 59.810658, "activity_10": 59.021027, "activity_20": 57.936307, "activity_30": 57.018745}, "trend_signal": 1, "fair_value": 52.139897, "relative_strength": 7.887984, "rate_of_change": 0.39371467665629734, "market_dynamics": 1.261448, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.52446, "high": 60.737439, "low": 58.89044, "close": 58.859364, "volume": 85842}, "trend_line": 56.064039, "activity_lines": {"activity_5": 59.689973, "activity_10": 59.096627, "activity_20": 58.109968, "activity_30": 57.206634}, "trend_signal": 1, "fair_value": 52.211179, "relative_strength": 4.490959, "rate_of_change": 0.2090636589859917, "market_dynamics": 1.150831, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.675422, "high": 58.86904, "low": 57.988085, "close": 58.675423, "volume": 124379}, "trend_line": 56.187803, "activity_lines": {"activity_5": 59.397612, "activity_10": 59.101819, "activity_20": 58.24378, "activity_30": 57.375111}, "trend_signal": 1, "fair_value": 52.279628, "relative_strength": 4.18332, "rate_of_change": 0.22075469803379905, "market_dynamics": 0.981579, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.656058, "high": 58.656058, "low": 56.12937, "close": 56.808506, "volume": 170072}, "trend_line": 56.290362, "activity_lines": {"activity_5": 58.47391, "activity_10": 58.740642, "activity_20": 58.183659, "activity_30": 57.415156}, "trend_signal": 1, "fair_value": 52.338369, "relative_strength": 3.449842, "rate_of_change": 0.18252893781947552, "market_dynamics": 0.452458, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.827962, "high": 57.61589, "low": 56.565323, "close": 56.891193, "volume": 67067}, "trend_line": 56.407808, "activity_lines": {"activity_5": 57.732243, "activity_10": 58.412249, "activity_20": 58.123712, "activity_30": 57.453919}, "trend_signal": 1, "fair_value": 52.394631, "relative_strength": 2.689398, "rate_of_change": 0.20864317767222929, "market_dynamics": -0.127518, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.701503, "high": 57.683978, "low": 56.150246, "close": 57.090603, "volume": 33317}, "trend_line": 56.519131, "activity_lines": {"activity_5": 57.310234, "activity_10": 58.153433, "activity_20": 58.075464, "activity_30": 57.497971}, "trend_signal": 1, "fair_value": 52.450011, "relative_strength": 2.042042, "rate_of_change": 0.19735388405803453, "market_dynamics": -0.56671, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.012786, "high": 57.469978, "low": 55.80658, "close": 56.876598, "volume": 186473}, "trend_line": 56.645829, "activity_lines": {"activity_5": 57.047428, "activity_10": 57.868593, "activity_20": 58.000636, "activity_30": 57.521033}, "trend_signal": 1, "fair_value": 52.508341, "relative_strength": 1.308419, "rate_of_change": 0.22416834398957328, "market_dynamics": -0.866945, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.866868, "high": 59.133373, "low": 56.730684, "close": 59.084736, "volume": 81835}, "trend_line": 56.811491, "activity_lines": {"activity_5": 57.652852, "activity_10": 57.991184, "activity_20": 58.130329, "activity_30": 57.678382}, "trend_signal": 1, "fair_value": 52.585119, "relative_strength": 2.034724, "rate_of_change": 0.2924522474549671, "market_dynamics": -0.793747, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.919373, "high": 59.143105, "low": 57.695453, "close": 57.752068, "volume": 250239}, "trend_line": 56.950808, "activity_lines": {"activity_5": 57.786765, "activity_10": 57.861566, "activity_20": 58.11954, "activity_30": 57.739064}, "trend_signal": 1, "fair_value": 52.658815, "relative_strength": -0.253809, "rate_of_change": 0.24522679751532217, "market_dynamics": -0.647721, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.829893, "high": 58.987462, "low": 57.592833, "close": 58.56918, "volume": 85649}, "trend_line": 57.159757, "activity_lines": {"activity_5": 58.130145, "activity_10": 57.905486, "activity_20": 58.177015, "activity_30": 57.843475}, "trend_signal": 1, "fair_value": 52.736464, "relative_strength": -0.836112, "rate_of_change": 0.36689382879343335, "market_dynamics": -0.509889, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.199535, "high": 58.539998, "low": 57.217061, "close": 57.659664, "volume": 184786}, "trend_line": 57.299526, "activity_lines": {"activity_5": 58.058488, "activity_10": 57.822583, "activity_20": 58.138438, "activity_30": 57.875727}, "trend_signal": 1, "fair_value": 52.807436, "relative_strength": -2.63647, "rate_of_change": 0.24452343280605818, "market_dynamics": -0.456006, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.790981, "high": 58.287079, "low": 57.392156, "close": 57.542931, "volume": 63930}, "trend_line": 57.411958, "activity_lines": {"activity_5": 57.909982, "activity_10": 57.770982, "activity_20": 58.082036, "activity_30": 57.891431}, "trend_signal": 1, "fair_value": 52.880843, "relative_strength": -3.144716, "rate_of_change": 0.1962180280513984, "market_dynamics": -0.573637, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.333789, "high": 58.27736, "low": 57.080874, "close": 58.150902, "volume": 135150}, "trend_line": 57.507399, "activity_lines": {"activity_5": 57.91971, "activity_10": 57.853857, "activity_20": 58.080124, "activity_30": 57.939105}, "trend_signal": 1, "fair_value": 52.954117, "relative_strength": -1.27793, "rate_of_change": 0.16623888702768333, "market_dynamics": -0.607617, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.306538, "high": 58.809742, "low": 58.014715, "close": 58.627548, "volume": 135320}, "trend_line": 57.621941, "activity_lines": {"activity_5": 58.150577, "activity_10": 58.032932, "activity_20": 58.119051, "activity_30": 58.011372}, "trend_signal": 1, "fair_value": 53.024401, "relative_strength": -2.127898, "rate_of_change": 0.19917784840173375, "market_dynamics": -0.616678, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.220923, "high": 59.220923, "low": 55.25211, "close": 57.343521, "volume": 121205}, "trend_line": 57.68806, "activity_lines": {"activity_5": 57.895069, "activity_10": 57.945473, "activity_20": 58.031677, "activity_30": 57.99341}, "trend_signal": 1, "fair_value": 53.082804, "relative_strength": -2.770554, "rate_of_change": 0.11474622140896032, "market_dynamics": -0.767697, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.752072, "high": 58.656728, "low": 55.242384, "close": 55.738487, "volume": 124501}, "trend_line": 57.686386, "activity_lines": {"activity_5": 57.18626, "activity_10": 57.557966, "activity_20": 57.798016, "activity_30": 57.867631}, "trend_signal": 0, "fair_value": 53.13159, "relative_strength": -4.865747, "rate_of_change": -0.0029018136508686294, "market_dynamics": -0.863755, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.738485, "high": 56.497229, "low": 55.485572, "close": 55.719028, "volume": 85823}, "trend_line": 57.688239, "activity_lines": {"activity_5": 56.599043, "activity_10": 57.191505, "activity_20": 57.572315, "activity_30": 57.740704}, "trend_signal": 0, "fair_value": 53.174266, "relative_strength": -4.956265, "rate_of_change": 0.0032121963750755705, "market_dynamics": -1.087446, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.089081, "high": 56.685866, "low": 55.687952, "close": 56.128204, "volume": 633806}, "trend_line": 57.68462, "activity_lines": {"activity_5": 56.269812, "activity_10": 56.920487, "activity_20": 57.392654, "activity_30": 57.640057}, "trend_signal": 0, "fair_value": 53.215484, "relative_strength": -4.27608, "rate_of_change": -0.006273375756886049, "market_dynamics": -1.13714, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.001026, "high": 57.03808, "low": 53.760592, "close": 53.809509, "volume": 631234}, "trend_line": 57.620093, "activity_lines": {"activity_5": 55.302529, "activity_10": 56.281642, "activity_20": 57.003649, "activity_30": 57.39005}, "trend_signal": 0, "fair_value": 53.235263, "relative_strength": -1.312116, "rate_of_change": -0.1118617059451988, "market_dynamics": -1.15816, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.001632, "high": 54.239982, "low": 50.091761, "close": 51.965313, "volume": 365373}, "trend_line": 57.465988, "activity_lines": {"activity_5": 54.041717, "activity_10": 55.379173, "activity_20": 56.464321, "activity_30": 57.025225}, "trend_signal": 0, "fair_value": 53.24504, "relative_strength": -3.552845, "rate_of_change": -0.2674501063370276, "market_dynamics": -1.121114, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.792019, "high": 53.427947, "low": 52.27545, "close": 52.811588, "volume": 239608}, "trend_line": 57.351335, "activity_lines": {"activity_5": 53.421544, "activity_10": 54.750641, "activity_20": 56.047132, "activity_30": 56.724941}, "trend_signal": 0, "fair_value": 53.254929, "relative_strength": -5.550398, "rate_of_change": -0.1995145371902491, "market_dynamics": -1.087111, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.9702, "high": 53.701889, "low": 51.588643, "close": 52.439808, "volume": 107665}, "trend_line": 57.205115, "activity_lines": {"activity_5": 52.87257, "activity_10": 54.14266, "activity_20": 55.631378, "activity_30": 56.408069}, "trend_signal": 0, "fair_value": 53.264842, "relative_strength": -7.6597, "rate_of_change": -0.25495483235045807, "market_dynamics": -1.273811, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.752884, "high": 53.750805, "low": 52.273491, "close": 53.408382, "volume": 187944}, "trend_line": 57.078919, "activity_lines": {"activity_5": 52.865069, "activity_10": 53.803568, "activity_20": 55.338439, "activity_30": 56.163118}, "trend_signal": 0, "fair_value": 53.278703, "relative_strength": -7.841514, "rate_of_change": -0.22060265065457904, "market_dynamics": -1.352104, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.408379, "high": 54.269335, "low": 52.645264, "close": 53.853531, "volume": 55401}, "trend_line": 56.947878, "activity_lines": {"activity_5": 53.187273, "activity_10": 53.631639, "activity_20": 55.112977, "activity_30": 55.955029}, "trend_signal": 0, "fair_value": 53.293362, "relative_strength": -6.550114, "rate_of_change": -0.2295786295462186, "market_dynamics": -1.428513, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.592189, "high": 55.785783, "low": 53.917132, "close": 55.355309, "volume": 77206}, "trend_line": 56.835594, "activity_lines": {"activity_5": 54.007135, "activity_10": 53.819561, "activity_20": 55.044612, "activity_30": 55.852282}, "trend_signal": 0, "fair_value": 53.334264, "relative_strength": -5.338328, "rate_of_change": -0.19716976987272905, "market_dynamics": -1.240321, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.071584, "high": 55.521629, "low": 52.840936, "close": 53.056175, "volume": 86268}, "trend_line": 56.677489, "activity_lines": {"activity_5": 53.834618, "activity_10": 53.625608, "activity_20": 54.764596, "activity_30": 55.608449}, "trend_signal": 0, "fair_value": 53.346924, "relative_strength": -9.520928, "rate_of_change": -0.27817955065271077, "market_dynamics": -1.141543, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.516, "high": 54.347601, "low": 53.379031, "close": 53.91713, "volume": 141809}, "trend_line": 56.567929, "activity_lines": {"activity_5": 53.932781, "activity_10": 53.636962, "activity_20": 54.585787, "activity_30": 55.430361}, "trend_signal": 0, "fair_value": 53.3671, "relative_strength": -8.543735, "rate_of_change": -0.1933042587684184, "market_dynamics": -0.954602, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.564922, "high": 54.318253, "low": 53.175438, "close": 53.936695, "volume": 103702}, "trend_line": 56.414489, "activity_lines": {"activity_5": 53.938978, "activity_10": 53.684635, "activity_20": 54.422934, "activity_30": 55.260604}, "trend_signal": 0, "fair_value": 53.391129, "relative_strength": -9.080366, "rate_of_change": -0.27124910300321625, "market_dynamics": -0.724617, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.907344, "high": 54.826996, "low": 53.662754, "close": 54.044315, "volume": 101946}, "trend_line": 56.245113, "activity_lines": {"activity_5": 53.945827, "activity_10": 53.79172, "activity_20": 54.294845, "activity_30": 55.10769}, "trend_signal": 0, "fair_value": 53.431524, "relative_strength": -8.923068, "rate_of_change": -0.3002349272365114, "market_dynamics": -0.63103, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.692107, "high": 54.06388, "low": 53.437731, "close": 53.946476, "volume": 89085}, "trend_line": 56.020361, "activity_lines": {"activity_5": 53.907344, "activity_10": 53.876748, "activity_20": 54.175094, "activity_30": 54.959391}, "trend_signal": 0, "fair_value": 53.457985, "relative_strength": -8.190656, "rate_of_change": -0.3995938278228764, "market_dynamics": -0.343808, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.915111, "high": 54.2792, "low": 53.009801, "close": 53.762585, "volume": 60504}, "trend_line": 55.794159, "activity_lines": {"activity_5": 53.901486, "activity_10": 53.89232, "activity_20": 54.059842, "activity_30": 54.813728}, "trend_signal": 0, "fair_value": 53.479342, "relative_strength": -8.636714, "rate_of_change": -0.40378533083712304, "market_dynamics": -0.172574, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.610057, "high": 55.647007, "low": 53.492565, "close": 55.115627, "volume": 86845}, "trend_line": 55.669368, "activity_lines": {"activity_5": 54.299549, "activity_10": 54.136608, "activity_20": 54.09201, "activity_30": 54.769951}, "trend_signal": 0, "fair_value": 53.506538, "relative_strength": -6.557704, "rate_of_change": -0.2236631974325518, "market_dynamics": 0.094172, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.41084, "high": 56.252378, "low": 54.882806, "close": 55.833973, "volume": 48772}, "trend_line": 55.574653, "activity_lines": {"activity_5": 54.85716, "activity_10": 54.462854, "activity_20": 54.204149, "activity_30": 54.780571}, "trend_signal": 0, "fair_value": 53.53636, "relative_strength": -6.52833, "rate_of_change": -0.17013845028741978, "market_dynamics": 0.308393, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.893015, "high": 56.522793, "low": 55.17467, "close": 56.119343, "volume": 147372}, "trend_line": 55.551681, "activity_lines": {"activity_5": 55.383409, "activity_10": 54.796883, "activity_20": 54.3545, "activity_30": 54.815712}, "trend_signal": 0, "fair_value": 53.564499, "relative_strength": -6.475482, "rate_of_change": -0.04133539079406537, "market_dynamics": 0.574546, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.227585, "high": 56.719599, "low": 55.745411, "close": 56.325989, "volume": 90663}, "trend_line": 55.532841, "activity_lines": {"activity_5": 55.840205, "activity_10": 55.127288, "activity_20": 54.536475, "activity_30": 54.865668}, "trend_signal": 0, "fair_value": 53.587675, "relative_strength": -7.317891, "rate_of_change": -0.03391436525566959, "market_dynamics": 0.79996, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.827845, "high": 57.191936, "low": 55.292753, "close": 55.755249, "volume": 113121}, "trend_line": 55.488329, "activity_lines": {"activity_5": 55.94812, "activity_10": 55.336273, "activity_20": 54.668939, "activity_30": 54.880017}, "trend_signal": 0, "fair_value": 53.605539, "relative_strength": -7.573063, "rate_of_change": -0.0801543720768715, "market_dynamics": 0.911325, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.971737, "high": 56.709764, "low": 55.80445, "close": 56.12426, "volume": 109694}, "trend_line": 55.463251, "activity_lines": {"activity_5": 56.046195, "activity_10": 55.563277, "activity_20": 54.836468, "activity_30": 54.921044}, "trend_signal": 0, "fair_value": 53.615407, "relative_strength": -7.075441, "rate_of_change": -0.04519508958361424, "market_dynamics": 0.995727, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.217744, "high": 56.818004, "low": 55.863491, "close": 56.139023, "volume": 111084}, "trend_line": 55.36506, "activity_lines": {"activity_5": 56.081948, "activity_10": 55.752835, "activity_20": 55.003473, "activity_30": 54.964643}, "trend_signal": 0, "fair_value": 53.614241, "relative_strength": -7.337558, "rate_of_change": -0.1770379453595317, "market_dynamics": 0.94872, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.04062, "high": 57.831557, "low": 56.04062, "close": 57.496986, "volume": 72728}, "trend_line": 55.356558, "activity_lines": {"activity_5": 56.550019, "activity_10": 56.149254, "activity_20": 55.299756, "activity_30": 55.102186}, "trend_signal": 0, "fair_value": 53.628746, "relative_strength": -6.814781, "rate_of_change": -0.015356255371167322, "market_dynamics": 0.968578, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.132893, "high": 57.428105, "low": 56.585674, "close": 56.798321, "volume": 725066}, "trend_line": 55.297529, "activity_lines": {"activity_5": 56.693359, "activity_10": 56.355866, "activity_20": 55.51194, "activity_30": 55.195203}, "trend_signal": 0, "fair_value": 53.639658, "relative_strength": -6.459092, "rate_of_change": -0.10663415886515638, "market_dynamics": 1.111249, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.847523, "high": 57.418263, "low": 56.453914, "close": 56.552319, "volume": 502380}, "trend_line": 55.260618, "activity_lines": {"activity_5": 56.72321, "activity_10": 56.4659, "activity_20": 55.677681, "activity_30": 55.276157}, "trend_signal": 1, "fair_value": 53.646721, "relative_strength": -6.893555, "rate_of_change": -0.06674981806148403, "market_dynamics": 1.219204, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.6212, "high": 56.847527, "low": 55.709788, "close": 56.458832, "volume": 76265}, "trend_line": 55.224481, "activity_lines": {"activity_5": 56.66876, "activity_10": 56.508213, "activity_20": 55.816705, "activity_30": 55.353462}, "trend_signal": 1, "fair_value": 53.663604, "relative_strength": -7.595151, "rate_of_change": -0.06539376740231831, "market_dynamics": 1.200672, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.394875, "high": 56.562157, "low": 55.430519, "close": 56.139023, "volume": 73348}, "trend_line": 55.157418, "activity_lines": {"activity_5": 56.485402, "activity_10": 56.467957, "activity_20": 55.906134, "activity_30": 55.412464}, "trend_signal": 1, "fair_value": 53.67614, "relative_strength": -7.253053, "rate_of_change": -0.1214370851217188, "market_dynamics": 1.075986, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.187334, "high": 56.869898, "low": 55.831217, "close": 56.672054, "volume": 91653}, "trend_line": 55.092235, "activity_lines": {"activity_5": 56.479721, "activity_10": 56.51907, "activity_20": 56.033324, "activity_30": 55.510183}, "trend_signal": 1, "fair_value": 53.705482, "relative_strength": -6.861229, "rate_of_change": -0.11817630767270063, "market_dynamics": 0.886676, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.850111, "high": 57.27547, "low": 56.444533, "close": 57.127087, "volume": 121159}, "trend_line": 55.085021, "activity_lines": {"activity_5": 56.680714, "activity_10": 56.642867, "activity_20": 56.190429, "activity_30": 55.641463}, "trend_signal": 1, "fair_value": 53.73596, "relative_strength": -7.916077, "rate_of_change": -0.013094404320327022, "market_dynamics": 0.796578, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.453532, "high": 57.799752, "low": 56.770969, "close": 56.800644, "volume": 109705}, "trend_line": 55.120426, "activity_lines": {"activity_5": 56.750974, "activity_10": 56.692745, "activity_20": 56.308007, "activity_30": 55.752149}, "trend_signal": 1, "fair_value": 53.764702, "relative_strength": -7.557191, "rate_of_change": 0.06427337115838506, "market_dynamics": 0.702576, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.612697, "high": 57.56234, "low": 55.771869, "close": 56.622593, "volume": 168887}, "trend_line": 55.150545, "activity_lines": {"activity_5": 56.745329, "activity_10": 56.691242, "activity_20": 56.390797, "activity_30": 55.849063}, "trend_signal": 1, "fair_value": 53.790224, "relative_strength": -6.861452, "rate_of_change": 0.05464217566097751, "market_dynamics": 0.608628, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.889676, "high": 57.601913, "low": 56.691836, "close": 57.107304, "volume": 78988}, "trend_line": 55.183181, "activity_lines": {"activity_5": 56.890337, "activity_10": 56.768809, "activity_20": 56.506867, "activity_30": 55.975305}, "trend_signal": 1, "fair_value": 53.809916, "relative_strength": -8.604291, "rate_of_change": 0.0591762057836356, "market_dynamics": 0.459267, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.542556, "high": 57.849214, "low": 56.790757, "close": 57.087521, "volume": 95146}, "trend_line": 55.292449, "activity_lines": {"activity_5": 56.964198, "activity_10": 56.825173, "activity_20": 56.605955, "activity_30": 56.098166}, "trend_signal": 1, "fair_value": 53.824732, "relative_strength": -9.00736, "rate_of_change": 0.19800960731132944, "market_dynamics": 0.216785, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.028171, "high": 57.285365, "low": 56.380411, "close": 56.751186, "volume": 91904}, "trend_line": 55.451978, "activity_lines": {"activity_5": 56.89825, "activity_10": 56.827831, "activity_20": 56.658519, "activity_30": 56.192278}, "trend_signal": 1, "fair_value": 53.83377, "relative_strength": -8.841668, "rate_of_change": 0.2885186004331245, "market_dynamics": 0.070279, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.899575, "high": 58.165765, "low": 56.632487, "close": 57.458473, "volume": 104753}, "trend_line": 55.606874, "activity_lines": {"activity_5": 57.093125, "activity_10": 56.959943, "activity_20": 56.765088, "activity_30": 56.321729}, "trend_signal": 1, "fair_value": 53.849033, "relative_strength": -7.466285, "rate_of_change": 0.27933358842492656, "market_dynamics": 0.088906, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.374391, "high": 57.651372, "low": 56.701728, "close": 57.587074, "volume": 116629}, "trend_line": 55.778449, "activity_lines": {"activity_5": 57.287011, "activity_10": 57.098962, "activity_20": 56.866306, "activity_30": 56.449484}, "trend_signal": 1, "fair_value": 53.862272, "relative_strength": -5.344234, "rate_of_change": 0.308549982507566, "market_dynamics": 0.11668, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.77997, "high": 58.333931, "low": 57.285363, "close": 58.116302, "volume": 53835}, "trend_line": 55.93538, "activity_lines": {"activity_5": 57.593008, "activity_10": 57.31369, "activity_20": 57.006157, "activity_30": 56.600313}, "trend_signal": 1, "fair_value": 53.884662, "relative_strength": -5.874329, "rate_of_change": 0.28134701271453455, "market_dynamics": 0.210078, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.888784, "high": 58.235007, "low": 56.978707, "close": 57.592022, "volume": 88548}, "trend_line": 56.059996, "activity_lines": {"activity_5": 57.656978, "activity_10": 57.397144, "activity_20": 57.085209, "activity_30": 56.707194}, "trend_signal": 1, "fair_value": 53.910282, "relative_strength": -5.886239, "rate_of_change": 0.2227856501555832, "market_dynamics": 0.340197, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.413962, "high": 58.086627, "low": 56.711623, "close": 57.938244, "volume": 120513}, "trend_line": 56.146094, "activity_lines": {"activity_5": 57.802722, "activity_10": 57.526821, "activity_20": 57.190221, "activity_30": 56.828371}, "trend_signal": 1, "fair_value": 53.944891, "relative_strength": -4.836094, "rate_of_change": 0.153581887519221, "market_dynamics": 0.549203, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.027273, "high": 58.106412, "low": 57.394176, "close": 57.463421, "volume": 71895}, "trend_line": 56.293002, "activity_lines": {"activity_5": 57.711055, "activity_10": 57.555418, "activity_20": 57.242335, "activity_30": 56.91336}, "trend_signal": 1, "fair_value": 53.97109, "relative_strength": -7.641143, "rate_of_change": 0.2616531080505856, "market_dynamics": 0.517809, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.234024, "high": 57.423012, "low": 56.726736, "close": 56.816257, "volume": 46290}, "trend_line": 56.38964, "activity_lines": {"activity_5": 57.403336, "activity_10": 57.454299, "activity_20": 57.22468, "activity_30": 56.947118}, "trend_signal": 1, "fair_value": 53.99117, "relative_strength": -8.08996, "rate_of_change": 0.17166965087418623, "market_dynamics": 0.218148, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.34344, "high": 57.472746, "low": 56.517851, "close": 56.925671, "volume": 26846}, "trend_line": 56.489272, "activity_lines": {"activity_5": 57.183477, "activity_10": 57.369552, "activity_20": 57.21415, "activity_30": 56.981701}, "trend_signal": 1, "fair_value": 54.00625, "relative_strength": -8.313099, "rate_of_change": 0.1766849371622158, "market_dynamics": -0.132556, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.134553, "high": 59.113975, "low": 57.025144, "close": 58.785728, "volume": 89364}, "trend_line": 56.64732, "activity_lines": {"activity_5": 57.663012, "activity_10": 57.626299, "activity_20": 57.377023, "activity_30": 57.129859}, "trend_signal": 1, "fair_value": 54.03391, "relative_strength": -6.626281, "rate_of_change": 0.279784097766388, "market_dynamics": -0.163973, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.696207, "high": 60.377219, "low": 58.358015, "close": 60.098705, "volume": 117185}, "trend_line": 56.852394, "activity_lines": {"activity_5": 58.500626, "activity_10": 58.090893, "activity_20": 57.658804, "activity_30": 57.352529}, "trend_signal": 1, "fair_value": 54.084257, "relative_strength": -5.258195, "rate_of_change": 0.36201889162628736, "market_dynamics": 0.23666, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.909719, "high": 60.645784, "low": 59.183601, "close": 59.233334, "volume": 76678}, "trend_line": 57.034752, "activity_lines": {"activity_5": 58.905752, "activity_10": 58.337283, "activity_20": 57.842452, "activity_30": 57.506138}, "trend_signal": 1, "fair_value": 54.12416, "relative_strength": -5.496983, "rate_of_change": 0.32075694121165893, "market_dynamics": 0.747876, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.104024, "high": 59.472059, "low": 58.417697, "close": 59.044346, "volume": 88180}, "trend_line": 57.165709, "activity_lines": {"activity_5": 59.129887, "activity_10": 58.517041, "activity_20": 57.995336, "activity_30": 57.635789}, "trend_signal": 1, "fair_value": 54.143835, "relative_strength": -6.251533, "rate_of_change": 0.22960913374358533, "market_dynamics": 1.268543, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.452164, "high": 62.177594, "low": 59.422325, "close": 61.829456, "volume": 89784}, "trend_line": 57.365559, "activity_lines": {"activity_5": 60.133854, "activity_10": 59.176687, "activity_20": 58.401155, "activity_30": 57.936676}, "trend_signal": 1, "fair_value": 54.191036, "relative_strength": -3.013206, "rate_of_change": 0.3495976932604787, "market_dynamics": 1.449145, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.008501, "high": 62.764455, "low": 61.371904, "close": 62.72467, "volume": 155747}, "trend_line": 57.585736, "activity_lines": {"activity_5": 61.109306, "activity_10": 59.931588, "activity_20": 58.865136, "activity_30": 58.282425}, "trend_signal": 1, "fair_value": 54.239825, "relative_strength": -2.151347, "rate_of_change": 0.3838139187312716, "market_dynamics": 1.483138, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.674934, "high": 63.570151, "low": 62.515785, "close": 62.853977, "volume": 106424}, "trend_line": 57.803336, "activity_lines": {"activity_5": 61.865264, "activity_10": 60.616677, "activity_20": 59.31261, "activity_30": 58.622312}, "trend_signal": 1, "fair_value": 54.295385, "relative_strength": -3.905034, "rate_of_change": 0.37787135341988937, "market_dynamics": 1.576282, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.893766, "high": 63.440842, "low": 62.346692, "close": 63.430897, "volume": 515783}, "trend_line": 58.059191, "activity_lines": {"activity_5": 62.629844, "activity_10": 61.317285, "activity_20": 59.787758, "activity_30": 58.98538}, "trend_signal": 1, "fair_value": 54.353389, "relative_strength": -4.759588, "rate_of_change": 0.4426301623837019, "market_dynamics": 1.76612, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.75914, "high": 64.077436, "low": 62.863928, "close": 62.933556, "volume": 122243}, "trend_line": 58.286168, "activity_lines": {"activity_5": 62.948806, "activity_10": 61.818967, "activity_20": 60.183967, "activity_30": 59.299855}, "trend_signal": 1, "fair_value": 54.421549, "relative_strength": 0.397481, "rate_of_change": 0.39094068672091054, "market_dynamics": 1.68184, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.620574, "high": 62.147754, "low": 60.924294, "close": 61.829456, "volume": 82590}, "trend_line": 58.475849, "activity_lines": {"activity_5": 62.640455, "activity_10": 62.00868, "activity_20": 60.444971, "activity_30": 59.528455}, "trend_signal": 1, "fair_value": 54.492842, "relative_strength": -1.002274, "rate_of_change": 0.32543055498174644, "market_dynamics": 1.406301, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.789667, "high": 61.928922, "low": 59.680941, "close": 59.740623, "volume": 99188}, "trend_line": 58.550637, "activity_lines": {"activity_5": 61.635825, "activity_10": 61.729446, "activity_20": 60.484553, "activity_30": 59.610053}, "trend_signal": 1, "fair_value": 54.554815, "relative_strength": -0.908132, "rate_of_change": 0.12789553512939195, "market_dynamics": 0.961006, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.299999, "high": 62.723801, "low": 59.049999, "close": 60.490002, "volume": 64543}, "trend_line": 58.673693, "activity_lines": {"activity_5": 61.079925, "activity_10": 61.5691, "activity_20": 60.582871, "activity_30": 59.735173}, "trend_signal": 1, "fair_value": 54.612523, "relative_strength": -0.028659, "rate_of_change": 0.2101702155691291, "market_dynamics": 0.473534, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.16, "high": 61.189999, "low": 60.16, "close": 61.009998, "volume": 240882}, "trend_line": 58.822282, "activity_lines": {"activity_5": 60.854956, "activity_10": 61.496185, "activity_20": 60.712907, "activity_30": 59.885903}, "trend_signal": 1, "fair_value": 54.676778, "relative_strength": -3.444357, "rate_of_change": 0.25324637397547345, "market_dynamics": 0.220791, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.84, "high": 61.310001, "low": 60.209999, "close": 60.720001, "volume": 88045}, "trend_line": 58.964321, "activity_lines": {"activity_5": 60.694714, "activity_10": 61.33824, "activity_20": 60.798414, "activity_30": 60.008336}, "trend_signal": 1, "fair_value": 54.736681, "relative_strength": -5.151778, "rate_of_change": 0.24147142064294091, "market_dynamics": -0.058762, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.43, "high": 60.73, "low": 59.52, "close": 60.700001, "volume": 70306}, "trend_line": 59.116353, "activity_lines": {"activity_5": 60.675375, "activity_10": 61.146192, "activity_20": 60.867096, "activity_30": 60.120316}, "trend_signal": 1, "fair_value": 54.794113, "relative_strength": -5.571523, "rate_of_change": 0.2578372775631528, "market_dynamics": -0.192414, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.689999, "high": 61.27, "low": 60.360001, "close": 60.720001, "volume": 85291}, "trend_line": 59.251285, "activity_lines": {"activity_5": 60.738001, "activity_10": 60.978316, "activity_20": 60.92538, "activity_30": 60.223777}, "trend_signal": 1, "fair_value": 54.853416, "relative_strength": -2.796514, "rate_of_change": 0.22824818033007932, "market_dynamics": -0.352901, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.439999, "high": 61.290001, "low": 60.02, "close": 60.720001, "volume": 95367}, "trend_line": 59.371049, "activity_lines": {"activity_5": 60.735334, "activity_10": 60.846889, "activity_20": 60.968769, "activity_30": 60.318533}, "trend_signal": 1, "fair_value": 54.918634, "relative_strength": -2.543701, "rate_of_change": 0.2021289496084286, "market_dynamics": -0.580089, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.220001, "high": 61.0, "low": 59.939999, "close": 60.169998, "volume": 72003}, "trend_line": 59.483361, "activity_lines": {"activity_5": 60.534, "activity_10": 60.654261, "activity_20": 60.94653, "activity_30": 60.370078}, "trend_signal": 1, "fair_value": 54.982488, "relative_strength": -2.061972, "rate_of_change": 0.18916964057684554, "market_dynamics": -0.694354, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.110001, "high": 61.110001, "low": 59.790001, "close": 60.720001, "volume": 72725}, "trend_line": 59.619941, "activity_lines": {"activity_5": 60.572, "activity_10": 60.620922, "activity_20": 60.963784, "activity_30": 60.449861}, "trend_signal": 1, "fair_value": 55.049538, "relative_strength": -0.668182, "rate_of_change": 0.22961042836835505, "market_dynamics": -0.757701, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.220001, "high": 61.739399, "low": 60.119999, "close": 61.5, "volume": 67537}, "trend_line": 59.766364, "activity_lines": {"activity_5": 60.87, "activity_10": 60.769648, "activity_20": 61.036735, "activity_30": 60.571155}, "trend_signal": 1, "fair_value": 55.126033, "relative_strength": -1.930218, "rate_of_change": 0.24559400352309266, "market_dynamics": -0.757846, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.110001, "low": 61.240002, "close": 61.389999, "volume": 78658}, "trend_line": 59.90978, "activity_lines": {"activity_5": 61.078, "activity_10": 60.904364, "activity_20": 61.077426, "activity_30": 60.675906}, "trend_signal": 1, "fair_value": 55.198699, "relative_strength": -1.490967, "rate_of_change": 0.2399610590331292, "market_dynamics": -0.780348, "expectation": {"probability": 52.753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dc01fcb-1844-4895-862a-b490f650aa18/", "share_image": "https://sharemaestro.com/terminal/7dc01fcb-1844-4895-862a-b490f650aa18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}