{"ticker": {"uuid": "7dc034b2-4327-4900-810f-e4d4c669b700", "symbol": "603958", "name": "Harson Trading (China) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603958 rose 3.03%, moving from 20.10 to 20.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.71"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.690001, "high": 26.799999, "low": 20.459999, "close": 20.709999, "volume": 44524200}, "trend_line": 18.714667, "activity_lines": {"activity_5": 23.225333, "activity_10": 23.492909, "activity_20": 22.211762, "activity_30": 20.582172}, "trend_signal": 1, "fair_value": 13.495833, "relative_strength": 9.183068, "rate_of_change": 0.6146879198345507, "market_dynamics": 0.692665, "expectation": {"probability": 50.3213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.95, "high": 7.38, "low": 6.73, "close": 7.25, "volume": 19632508}, "trend_line": 6.558667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.544182, "activity_20": 6.55181, "activity_30": 6.566344}, "trend_signal": 0, "fair_value": 6.637273, "relative_strength": 9.979585, "rate_of_change": 0.5005669629175605, "market_dynamics": 0.125498, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.21, "high": 7.79, "low": 7.21, "close": 7.5, "volume": 18583554}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.108, "activity_10": 6.736727, "activity_20": 6.640952, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 6.642441, "relative_strength": 15.701945, "rate_of_change": 0.5742935264132141, "market_dynamics": 0.730307, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.43, "close": 7.51, "volume": 14570800}, "trend_line": 6.645, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.911636, "activity_20": 6.726048, "activity_30": 6.686022}, "trend_signal": 1, "fair_value": 6.650227, "relative_strength": 14.695927, "rate_of_change": 0.7377887077562643, "market_dynamics": 1.169114, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.53, "high": 7.76, "low": 7.41, "close": 7.51, "volume": 7466114}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.068545, "activity_20": 6.807286, "activity_30": 6.741828}, "trend_signal": 1, "fair_value": 6.657311, "relative_strength": 14.155409, "rate_of_change": 0.5919187358916488, "market_dynamics": 1.229004, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.52, "high": 8.19, "low": 7.31, "close": 7.45, "volume": 15919500}, "trend_line": 6.716333, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.192909, "activity_20": 6.877048, "activity_30": 6.791226}, "trend_signal": 1, "fair_value": 6.664139, "relative_strength": 11.354415, "rate_of_change": 0.4787313857642943, "market_dynamics": 1.289961, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.43, "high": 7.63, "low": 7.28, "close": 7.32, "volume": 4620800}, "trend_line": 6.737, "activity_lines": {"activity_5": 7.43, "activity_10": 7.270727, "activity_20": 6.929381, "activity_30": 6.830172}, "trend_signal": 1, "fair_value": 6.666812, "relative_strength": 11.471923, "rate_of_change": 0.3077125568371973, "market_dynamics": 1.105439, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.27, "high": 7.7, "low": 7.16, "close": 7.67, "volume": 10227382}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.389636, "activity_20": 7.012333, "activity_30": 6.890366}, "trend_signal": 1, "fair_value": 6.670069, "relative_strength": 15.986993, "rate_of_change": 0.5442630250853431, "market_dynamics": 1.051577, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.6, "close": 7.76, "volume": 7601477}, "trend_line": 6.799333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.493636, "activity_20": 7.10019, "activity_30": 6.954}, "trend_signal": 1, "fair_value": 6.674925, "relative_strength": 16.862023, "rate_of_change": 0.3789084996354292, "market_dynamics": 1.065968, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.65, "close": 7.81, "volume": 6978200}, "trend_line": 6.833, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.578364, "activity_20": 7.188476, "activity_30": 7.019204}, "trend_signal": 1, "fair_value": 6.680867, "relative_strength": 15.474901, "rate_of_change": 0.49515150971426664, "market_dynamics": 0.954125, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.66, "close": 7.79, "volume": 8094994}, "trend_line": 6.866, "activity_lines": {"activity_5": 7.742, "activity_10": 7.635455, "activity_20": 7.270667, "activity_30": 7.080946}, "trend_signal": 1, "fair_value": 6.68617, "relative_strength": 17.040931, "rate_of_change": 0.4829503878237886, "market_dynamics": 1.017525, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.71, "close": 8.1, "volume": 11022800}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.734182, "activity_20": 7.378619, "activity_30": 7.160559}, "trend_signal": 1, "fair_value": 6.689949, "relative_strength": 16.962855, "rate_of_change": 0.8350276725895827, "market_dynamics": 1.07631, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.54, "close": 7.55, "volume": 13464550}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.717455, "activity_20": 7.427048, "activity_30": 7.200989}, "trend_signal": 1, "fair_value": 6.692117, "relative_strength": 8.22102, "rate_of_change": 0.5296148545794281, "market_dynamics": 0.986553, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.4, "close": 7.51, "volume": 7295450}, "trend_line": 6.987, "activity_lines": {"activity_5": 7.696, "activity_10": 7.692545, "activity_20": 7.466333, "activity_30": 7.236473}, "trend_signal": 1, "fair_value": 6.691667, "relative_strength": 10.57677, "rate_of_change": 0.38793103448276056, "market_dynamics": 0.744543, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.48, "high": 8.09, "low": 7.41, "close": 7.93, "volume": 9698900}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.744, "activity_20": 7.540905, "activity_30": 7.297312}, "trend_signal": 1, "fair_value": 6.693846, "relative_strength": 18.271228, "rate_of_change": 0.7776298840704128, "market_dynamics": 0.599091, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.74, "close": 7.74, "volume": 10154304}, "trend_line": 7.086333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.753273, "activity_20": 7.589714, "activity_30": 7.342387}, "trend_signal": 1, "fair_value": 6.695385, "relative_strength": 17.486747, "rate_of_change": 0.6390835371654761, "market_dynamics": 0.255346, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.21, "high": 8.76, "low": 7.83, "close": 8.38, "volume": 22990204}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.948, "activity_10": 7.873636, "activity_20": 7.692095, "activity_30": 7.425849}, "trend_signal": 1, "fair_value": 6.700897, "relative_strength": 23.945839, "rate_of_change": 0.7667435329386847, "market_dynamics": 0.344771, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.39, "high": 8.71, "low": 8.36, "close": 8.45, "volume": 14071012}, "trend_line": 7.192333, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.987455, "activity_20": 7.79019, "activity_30": 7.510323}, "trend_signal": 1, "fair_value": 6.707179, "relative_strength": 24.995538, "rate_of_change": 0.7235458536296399, "market_dynamics": 0.552104, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.06, "close": 8.16, "volume": 15528855}, "trend_line": 7.236, "activity_lines": {"activity_5": 8.21, "activity_10": 8.034364, "activity_20": 7.848762, "activity_30": 7.572753}, "trend_signal": 1, "fair_value": 6.711026, "relative_strength": 20.298099, "rate_of_change": 0.6071326230306651, "market_dynamics": 0.582016, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.56, "low": 8.12, "close": 8.23, "volume": 9705471}, "trend_line": 7.279333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.086727, "activity_20": 7.904667, "activity_30": 7.636882}, "trend_signal": 1, "fair_value": 6.716026, "relative_strength": 20.207095, "rate_of_change": 0.5988529574350541, "market_dynamics": 0.660554, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.38, "high": 9.81, "low": 7.46, "close": 8.3, "volume": 56952914}, "trend_line": 7.322667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.144182, "activity_20": 7.958952, "activity_30": 7.702731}, "trend_signal": 1, "fair_value": 6.723077, "relative_strength": 21.448691, "rate_of_change": 0.5953017948210332, "market_dynamics": 0.614377, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23, "high": 9.65, "low": 8.2, "close": 8.73, "volume": 76288306}, "trend_line": 7.393667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.270545, "activity_20": 8.047905, "activity_30": 7.793527}, "trend_signal": 1, "fair_value": 6.73141, "relative_strength": 27.778663, "rate_of_change": 0.9695920898765399, "market_dynamics": 0.676976, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.74, "high": 11.29, "low": 8.65, "close": 8.94, "volume": 100553474}, "trend_line": 7.477333, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.423636, "activity_20": 8.14981, "activity_30": 7.89329}, "trend_signal": 1, "fair_value": 6.742885, "relative_strength": 34.300523, "rate_of_change": 1.1315900486186357, "market_dynamics": 0.849537, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 9.78, "low": 8.08, "close": 9.63, "volume": 69552036}, "trend_line": 7.581, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.676909, "activity_20": 8.310571, "activity_30": 8.032172}, "trend_signal": 1, "fair_value": 6.76109, "relative_strength": 41.598028, "rate_of_change": 1.386416787910885, "market_dynamics": 1.161304, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.54, "high": 10.1, "low": 8.7, "close": 9.19, "volume": 53239400}, "trend_line": 7.676667, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.811636, "activity_20": 8.419333, "activity_30": 8.135978}, "trend_signal": 1, "fair_value": 6.774744, "relative_strength": 33.481877, "rate_of_change": 1.2619311436485914, "market_dynamics": 1.26857, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.42, "low": 8.8, "close": 8.97, "volume": 41134100}, "trend_line": 7.769333, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.883455, "activity_20": 8.499143, "activity_30": 8.219419}, "trend_signal": 1, "fair_value": 6.785192, "relative_strength": 28.978682, "rate_of_change": 1.207112409591291, "market_dynamics": 1.192809, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.97, "high": 9.4, "low": 8.91, "close": 9.35, "volume": 27257859}, "trend_line": 7.878333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.002, "activity_20": 8.607905, "activity_30": 8.321398}, "trend_signal": 1, "fair_value": 6.800577, "relative_strength": 32.650287, "rate_of_change": 1.4029518364060336, "market_dynamics": 1.218066, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.26, "close": 9.44, "volume": 30933800}, "trend_line": 7.994667, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.119273, "activity_20": 8.715571, "activity_30": 8.422151}, "trend_signal": 1, "fair_value": 6.819808, "relative_strength": 33.403182, "rate_of_change": 1.4766321758676635, "market_dynamics": 1.174813, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.36, "high": 9.69, "low": 9.2, "close": 9.33, "volume": 17106001}, "trend_line": 8.099, "activity_lines": {"activity_5": 9.306, "activity_10": 9.198545, "activity_20": 8.804333, "activity_30": 8.508301}, "trend_signal": 1, "fair_value": 6.836346, "relative_strength": 31.26287, "rate_of_change": 1.3050324672684985, "market_dynamics": 1.099735, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.36, "high": 9.66, "low": 8.86, "close": 8.86, "volume": 19501900}, "trend_line": 8.178, "activity_lines": {"activity_5": 9.174, "activity_10": 9.171091, "activity_20": 8.840857, "activity_30": 8.557398}, "trend_signal": 1, "fair_value": 6.849167, "relative_strength": 26.359294, "rate_of_change": 0.9754290653167136, "market_dynamics": 0.908163, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.81, "high": 9.26, "low": 8.77, "close": 9.23, "volume": 14230900}, "trend_line": 8.253, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.199455, "activity_20": 8.907619, "activity_30": 8.625269}, "trend_signal": 1, "fair_value": 6.860192, "relative_strength": 31.853987, "rate_of_change": 0.9170946441672693, "market_dynamics": 0.569203, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.84, "low": 8.96, "close": 9.2, "volume": 20208100}, "trend_line": 8.318, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.205455, "activity_20": 8.964667, "activity_30": 8.686366}, "trend_signal": 1, "fair_value": 6.870321, "relative_strength": 31.576244, "rate_of_change": 0.7875923906458197, "market_dynamics": 0.175092, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.16, "high": 9.23, "low": 8.57, "close": 9.07, "volume": 18224766}, "trend_line": 8.370333, "activity_lines": {"activity_5": 9.126, "activity_10": 9.179273, "activity_20": 9.004095, "activity_30": 8.734882}, "trend_signal": 1, "fair_value": 6.878269, "relative_strength": 26.181169, "rate_of_change": 0.629153642702583, "market_dynamics": -0.176592, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.07, "high": 9.07, "low": 9.07, "close": 9.07, "volume": 0}, "trend_line": 8.422333, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.150727, "activity_20": 9.036286, "activity_30": 8.780022}, "trend_signal": 1, "fair_value": 6.889103, "relative_strength": 27.138466, "rate_of_change": 0.6212417116499379, "market_dynamics": -0.362993, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.07, "high": 9.07, "low": 9.07, "close": 9.07, "volume": 0}, "trend_line": 8.474333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.132364, "activity_20": 9.061048, "activity_30": 8.821806}, "trend_signal": 1, "fair_value": 6.902885, "relative_strength": 28.148975, "rate_of_change": 0.6174061272571341, "market_dynamics": -0.56296, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.07, "high": 13.29, "low": 9.07, "close": 13.29, "volume": 8172242}, "trend_line": 8.669, "activity_lines": {"activity_5": 10.485333, "activity_10": 9.883455, "activity_20": 9.482286, "activity_30": 9.132495}, "trend_signal": 1, "fair_value": 6.947628, "relative_strength": 87.297688, "rate_of_change": 2.297136541601573, "market_dynamics": -0.177864, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.62, "high": 19.290001, "low": 13.16, "close": 14.33, "volume": 124150799}, "trend_line": 8.902667, "activity_lines": {"activity_5": 11.948667, "activity_10": 10.745091, "activity_20": 9.976143, "activity_30": 9.49772}, "trend_signal": 1, "fair_value": 7.0, "relative_strength": 92.190083, "rate_of_change": 2.6954319990771567, "market_dynamics": 0.388003, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.45, "close": 12.65, "volume": 76960779}, "trend_line": 9.068667, "activity_lines": {"activity_5": 12.51, "activity_10": 11.210727, "activity_20": 10.281667, "activity_30": 9.739484}, "trend_signal": 1, "fair_value": 7.046154, "relative_strength": 77.287153, "rate_of_change": 1.8646097849105263, "market_dynamics": 0.914596, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 15.31, "low": 11.7, "close": 15.16, "volume": 170505556}, "trend_line": 9.315333, "activity_lines": {"activity_5": 13.669333, "activity_10": 12.074364, "activity_20": 10.806238, "activity_30": 10.132473}, "trend_signal": 1, "fair_value": 7.110256, "relative_strength": 97.713837, "rate_of_change": 2.7199807865919126, "market_dynamics": 1.54712, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.92, "high": 18.65, "low": 15.03, "close": 16.48, "volume": 239458397}, "trend_line": 9.604333, "activity_lines": {"activity_5": 14.862667, "activity_10": 13.072, "activity_20": 11.42319, "activity_30": 10.59471}, "trend_signal": 1, "fair_value": 7.182692, "relative_strength": 100.142832, "rate_of_change": 3.1024119051890007, "market_dynamics": 1.659585, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.01, "high": 17.48, "low": 13.17, "close": 13.5, "volume": 153182747}, "trend_line": 9.794667, "activity_lines": {"activity_5": 14.568667, "activity_10": 13.389273, "activity_20": 11.717048, "activity_30": 10.846043}, "trend_signal": 1, "fair_value": 7.237244, "relative_strength": 60.128682, "rate_of_change": 1.9817513615989781, "market_dynamics": 1.46016, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.51, "high": 13.98, "low": 13.0, "close": 13.52, "volume": 84111016}, "trend_line": 9.975333, "activity_lines": {"activity_5": 14.267333, "activity_10": 13.632545, "activity_20": 11.988048, "activity_30": 11.086387}, "trend_signal": 1, "fair_value": 7.293077, "relative_strength": 56.855721, "rate_of_change": 1.8445343777384025, "market_dynamics": 1.277454, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.46, "high": 13.51, "low": 12.32, "close": 12.54, "volume": 63847907}, "trend_line": 10.141667, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.619091, "activity_20": 12.142905, "activity_30": 11.251849}, "trend_signal": 1, "fair_value": 7.341538, "relative_strength": 43.12814, "rate_of_change": 1.6674531065780047, "market_dynamics": 0.904143, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.64, "high": 13.17, "low": 12.45, "close": 12.61, "volume": 49333205}, "trend_line": 10.311667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.555273, "activity_20": 12.287286, "activity_30": 11.411097}, "trend_signal": 1, "fair_value": 7.386346, "relative_strength": 42.241992, "rate_of_change": 1.6762530262529811, "market_dynamics": 0.484779, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.99, "close": 11.42, "volume": 35411869}, "trend_line": 10.428, "activity_lines": {"activity_5": 12.38, "activity_10": 13.210727, "activity_20": 12.304143, "activity_30": 11.482602}, "trend_signal": 1, "fair_value": 7.42141, "relative_strength": 27.610196, "rate_of_change": 1.128168704439359, "market_dynamics": 0.118752, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.42, "high": 11.75, "low": 11.13, "close": 11.39, "volume": 19032619}, "trend_line": 10.549667, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.818, "activity_20": 12.307524, "activity_30": 11.544667}, "trend_signal": 1, "fair_value": 7.454744, "relative_strength": 24.711285, "rate_of_change": 1.1667337936325146, "market_dynamics": -0.204027, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.39, "high": 11.68, "low": 10.68, "close": 11.18, "volume": 25638169}, "trend_line": 10.643, "activity_lines": {"activity_5": 11.565333, "activity_10": 12.421636, "activity_20": 12.279381, "activity_30": 11.585333}, "trend_signal": 1, "fair_value": 7.486731, "relative_strength": 23.023228, "rate_of_change": 0.8847009104647684, "market_dynamics": -0.443837, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 8.72, "close": 9.54, "volume": 37858194}, "trend_line": 10.679333, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.784364, "activity_20": 12.086333, "activity_30": 11.514172}, "trend_signal": 1, "fair_value": 7.508462, "relative_strength": 2.588048, "rate_of_change": 0.3413793103448188, "market_dynamics": -0.737149, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.55, "high": 9.58, "low": 9.15, "close": 9.36, "volume": 19282502}, "trend_line": 10.719333, "activity_lines": {"activity_5": 10.18, "activity_10": 11.170909, "activity_20": 11.875667, "activity_30": 11.429054}, "trend_signal": 0, "fair_value": 7.528462, "relative_strength": -0.86909, "rate_of_change": 0.37455522737235486, "market_dynamics": -0.921552, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.51, "high": 10.28, "low": 9.5, "close": 9.97, "volume": 13305900}, "trend_line": 10.777333, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.773818, "activity_20": 11.722952, "activity_30": 11.38071}, "trend_signal": 0, "fair_value": 7.551603, "relative_strength": 4.11808, "rate_of_change": 0.5410784421008268, "market_dynamics": -1.052024, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.9, "close": 9.96, "volume": 19880392}, "trend_line": 10.832667, "activity_lines": {"activity_5": 9.868, "activity_10": 10.493273, "activity_20": 11.564, "activity_30": 11.327978}, "trend_signal": 0, "fair_value": 7.571667, "relative_strength": 1.556208, "rate_of_change": 0.5134294356498051, "market_dynamics": -1.139113, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.92, "high": 10.49, "low": 9.58, "close": 10.12, "volume": 23548499}, "trend_line": 10.879, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.306182, "activity_20": 11.41681, "activity_30": 11.282}, "trend_signal": 0, "fair_value": 7.593269, "relative_strength": 2.405114, "rate_of_change": 0.4277155385649613, "market_dynamics": -1.115187, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.6, "close": 9.64, "volume": 14615798}, "trend_line": 10.902333, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.093636, "activity_20": 11.219524, "activity_30": 11.202065}, "trend_signal": 0, "fair_value": 7.614679, "relative_strength": -0.994714, "rate_of_change": 0.21447743358765453, "market_dynamics": -1.08819, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.64, "high": 9.82, "low": 9.23, "close": 9.42, "volume": 14002801}, "trend_line": 10.895333, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.893818, "activity_20": 10.998571, "activity_30": 11.10643}, "trend_signal": 0, "fair_value": 7.635321, "relative_strength": -3.685416, "rate_of_change": -0.06420644095167222, "market_dynamics": -1.078453, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37, "high": 9.38, "low": 7.95, "close": 8.51, "volume": 18887092}, "trend_line": 10.872667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.586545, "activity_20": 10.689286, "activity_30": 10.952538}, "trend_signal": 0, "fair_value": 7.650128, "relative_strength": -12.218483, "rate_of_change": -0.208034027046268, "market_dynamics": -1.111312, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 9.12, "low": 8.28, "close": 8.55, "volume": 12176065}, "trend_line": 10.858667, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.339455, "activity_20": 10.386476, "activity_30": 10.802688}, "trend_signal": 0, "fair_value": 7.665192, "relative_strength": -11.52832, "rate_of_change": -0.1287632556023223, "market_dynamics": -1.192724, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.56, "high": 8.66, "low": 8.2, "close": 8.29, "volume": 10601600}, "trend_line": 10.823333, "activity_lines": {"activity_5": 8.644, "activity_10": 9.096727, "activity_20": 10.081476, "activity_30": 10.636968}, "trend_signal": 0, "fair_value": 7.679103, "relative_strength": -13.462025, "rate_of_change": -0.3253990568087284, "market_dynamics": -1.273202, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 8.68, "low": 7.86, "close": 8.17, "volume": 14576298}, "trend_line": 10.781, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.884727, "activity_20": 9.79381, "activity_30": 10.465785}, "trend_signal": 0, "fair_value": 7.691282, "relative_strength": -14.078162, "rate_of_change": -0.3911272063790266, "market_dynamics": -1.329611, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.86, "close": 7.88, "volume": 10334200}, "trend_line": 10.732667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.644909, "activity_20": 9.499857, "activity_30": 10.278624}, "trend_signal": 0, "fair_value": 7.699359, "relative_strength": -16.828036, "rate_of_change": -0.4483164827010601, "market_dynamics": -1.363315, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.09, "high": 8.5, "low": 7.5, "close": 7.73, "volume": 36040120}, "trend_line": 10.695, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.404727, "activity_20": 9.226286, "activity_30": 10.084903}, "trend_signal": 0, "fair_value": 7.706987, "relative_strength": -19.097732, "rate_of_change": -0.35095657025415034, "market_dynamics": -1.322438, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78, "high": 9.35, "low": 7.71, "close": 9.35, "volume": 22590500}, "trend_line": 10.699, "activity_lines": {"activity_5": 8.396, "activity_10": 8.499818, "activity_20": 9.148667, "activity_30": 9.998129}, "trend_signal": 0, "fair_value": 7.721346, "relative_strength": -2.915017, "rate_of_change": 0.03740065451144983, "market_dynamics": -1.022082, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35, "high": 11.21, "low": 8.71, "close": 8.93, "volume": 49858101}, "trend_line": 10.69, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.529636, "activity_20": 9.05081, "activity_30": 9.884}, "trend_signal": 0, "fair_value": 7.730962, "relative_strength": -4.728047, "rate_of_change": -0.08412001121600468, "market_dynamics": -0.659777, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.54, "close": 9.13, "volume": 59604812}, "trend_line": 10.692, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.617455, "activity_20": 8.993857, "activity_30": 9.783355}, "trend_signal": 0, "fair_value": 7.725897, "relative_strength": -3.469685, "rate_of_change": 0.01870907390084816, "market_dynamics": -0.21112, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.97, "high": 8.99, "low": 8.08, "close": 8.16, "volume": 31249720}, "trend_line": 10.661667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.538182, "activity_20": 8.860762, "activity_30": 9.62}, "trend_signal": 0, "fair_value": 7.723718, "relative_strength": -12.620204, "rate_of_change": -0.2836980920314311, "market_dynamics": 0.032755, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.14, "high": 8.22, "low": 7.92, "close": 8.07, "volume": 18438200}, "trend_line": 10.628333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.465455, "activity_20": 8.740286, "activity_30": 9.452796}, "trend_signal": 0, "fair_value": 7.726154, "relative_strength": -14.356885, "rate_of_change": -0.3126527962278317, "market_dynamics": 0.013572, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.02, "high": 8.91, "low": 7.73, "close": 8.18, "volume": 37731185}, "trend_line": 10.458, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.420727, "activity_20": 8.646238, "activity_30": 9.294839}, "trend_signal": 0, "fair_value": 7.729936, "relative_strength": -12.689475, "rate_of_change": -1.6026313816098856, "market_dynamics": 0.001108, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 10.19, "low": 8.01, "close": 9.61, "volume": 47706956}, "trend_line": 10.300667, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.642727, "activity_20": 8.703667, "activity_30": 9.240129}, "trend_signal": 0, "fair_value": 7.744103, "relative_strength": 2.502488, "rate_of_change": -1.5044272327404808, "market_dynamics": 0.107837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.51, "high": 9.6, "low": 8.5, "close": 8.53, "volume": 51214935}, "trend_line": 10.163333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.644364, "activity_20": 8.665714, "activity_30": 9.125892}, "trend_signal": 0, "fair_value": 7.752756, "relative_strength": -6.806767, "rate_of_change": -1.3332534679550454, "market_dynamics": 0.296595, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.31, "close": 8.6, "volume": 26114943}, "trend_line": 9.944667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.652182, "activity_20": 8.639238, "activity_30": 9.025032}, "trend_signal": 0, "fair_value": 7.758974, "relative_strength": -4.179197, "rate_of_change": -2.151518601230511, "market_dynamics": 0.438572, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.46, "high": 10.3, "low": 8.06, "close": 9.49, "volume": 56446732}, "trend_line": 9.711667, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.808727, "activity_20": 8.701143, "activity_30": 8.995699}, "trend_signal": 0, "fair_value": 7.774615, "relative_strength": 4.017016, "rate_of_change": -2.342964324496743, "market_dynamics": 0.698222, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.48, "high": 11.18, "low": 9.4, "close": 10.62, "volume": 111634328}, "trend_line": 9.615667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.138727, "activity_20": 8.872952, "activity_30": 9.054301}, "trend_signal": 0, "fair_value": 7.794551, "relative_strength": 2.693157, "rate_of_change": -0.988501768028085, "market_dynamics": 0.860876, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.78, "high": 11.46, "low": 10.4, "close": 11.36, "volume": 31015220}, "trend_line": 9.543667, "activity_lines": {"activity_5": 10.232, "activity_10": 9.580182, "activity_20": 9.112095, "activity_30": 9.166839}, "trend_signal": 0, "fair_value": 7.821282, "relative_strength": 1.200218, "rate_of_change": -0.7487780098874155, "market_dynamics": 1.003561, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.31, "high": 12.44, "low": 9.69, "close": 9.93, "volume": 57464351}, "trend_line": 9.456667, "activity_lines": {"activity_5": 10.302, "activity_10": 9.717455, "activity_20": 9.209143, "activity_30": 9.191763}, "trend_signal": 0, "fair_value": 7.837372, "relative_strength": -8.492442, "rate_of_change": -0.9115992835877421, "market_dynamics": 1.195494, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.93, "high": 11.55, "low": 9.75, "close": 11.27, "volume": 87293690}, "trend_line": 9.412, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.083818, "activity_20": 9.432429, "activity_30": 9.308753}, "trend_signal": 0, "fair_value": 7.861538, "relative_strength": 2.094666, "rate_of_change": -0.4723334341792799, "market_dynamics": 1.339356, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.3, "high": 13.53, "low": 10.97, "close": 13.53, "volume": 115886093}, "trend_line": 9.482333, "activity_lines": {"activity_5": 11.724, "activity_10": 10.804545, "activity_20": 9.862143, "activity_30": 9.57443}, "trend_signal": 1, "fair_value": 7.904359, "relative_strength": 20.396485, "rate_of_change": 0.7472694432639158, "market_dynamics": 1.406937, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.2, "high": 18.01, "low": 13.9, "close": 13.9, "volume": 137390940}, "trend_line": 9.566, "activity_lines": {"activity_5": 12.576667, "activity_10": 11.493273, "activity_20": 10.30319, "activity_30": 9.859441}, "trend_signal": 1, "fair_value": 7.950962, "relative_strength": 23.995407, "rate_of_change": 0.8823461483582169, "market_dynamics": 1.575254, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.51, "high": 14.47, "low": 12.51, "close": 13.88, "volume": 104823095}, "trend_line": 9.656, "activity_lines": {"activity_5": 13.204, "activity_10": 12.074364, "activity_20": 10.716857, "activity_30": 10.137763}, "trend_signal": 1, "fair_value": 7.995385, "relative_strength": 16.703711, "rate_of_change": 0.9408321137361474, "market_dynamics": 1.760173, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 17.26, "low": 12.85, "close": 12.87, "volume": 86931660}, "trend_line": 9.767, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.394182, "activity_20": 11.007714, "activity_30": 10.345118}, "trend_signal": 1, "fair_value": 8.034551, "relative_strength": 11.592954, "rate_of_change": 1.1495443247721508, "market_dynamics": 1.732867, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.06, "high": 13.3, "low": 12.11, "close": 12.16, "volume": 52494439}, "trend_line": 9.860333, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.506, "activity_20": 11.208571, "activity_30": 10.499505}, "trend_signal": 1, "fair_value": 8.07141, "relative_strength": 7.094082, "rate_of_change": 0.9555953721716107, "market_dynamics": 1.511697, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.47, "high": 12.98, "low": 11.7, "close": 12.29, "volume": 46659200}, "trend_line": 9.937667, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.576727, "activity_20": 11.401429, "activity_30": 10.656258}, "trend_signal": 1, "fair_value": 8.110321, "relative_strength": 5.964457, "rate_of_change": 0.7842939989957609, "market_dynamics": 1.228235, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 12.78, "low": 12.16, "close": 12.63, "volume": 29445200}, "trend_line": 10.026667, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.658364, "activity_20": 11.604952, "activity_30": 10.829957}, "trend_signal": 1, "fair_value": 8.151603, "relative_strength": 6.042828, "rate_of_change": 0.8955824339857676, "market_dynamics": 0.890963, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.7, "high": 14.85, "low": 12.26, "close": 14.85, "volume": 47937039}, "trend_line": 10.184333, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.107091, "activity_20": 12.004286, "activity_30": 11.14114}, "trend_signal": 1, "fair_value": 8.207372, "relative_strength": 24.178787, "rate_of_change": 1.5724667030430028, "market_dynamics": 0.818512, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.85, "close": 14.85, "volume": 0}, "trend_line": 10.358, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.492364, "activity_20": 12.375429, "activity_30": 11.442151}, "trend_signal": 1, "fair_value": 8.261474, "relative_strength": 24.1947, "rate_of_change": 1.705236857435828, "market_dynamics": 0.873552, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.85, "high": 17.969999, "low": 14.85, "close": 17.969999, "volume": 2751100}, "trend_line": 10.643, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.355454, "activity_20": 13.016476, "activity_30": 11.933247}, "trend_signal": 1, "fair_value": 8.335321, "relative_strength": 47.173384, "rate_of_change": 2.7514964278818317, "market_dynamics": 1.016979, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.969999, "high": 21.75, "low": 14.41, "close": 14.41, "volume": 109054789}, "trend_line": 10.839667, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.449454, "activity_20": 13.271762, "activity_30": 12.17628}, "trend_signal": 1, "fair_value": 8.385705, "relative_strength": 23.997109, "rate_of_change": 1.8478530489523601, "market_dynamics": 1.138452, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.98, "high": 14.6, "low": 12.72, "close": 12.75, "volume": 68238542}, "trend_line": 10.979667, "activity_lines": {"activity_5": 14.656666, "activity_10": 14.225636, "activity_20": 13.338762, "activity_30": 12.299527}, "trend_signal": 1, "fair_value": 8.425321, "relative_strength": 10.653153, "rate_of_change": 1.291552591052832, "market_dynamics": 0.849666, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75, "high": 13.53, "low": 12.1, "close": 12.87, "volume": 36692202}, "trend_line": 11.132333, "activity_lines": {"activity_5": 13.958, "activity_10": 14.044545, "activity_20": 13.395428, "activity_30": 12.421484}, "trend_signal": 1, "fair_value": 8.465321, "relative_strength": 8.696219, "rate_of_change": 1.3904428977673, "market_dynamics": 0.502006, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.9, "high": 13.26, "low": 12.29, "close": 12.56, "volume": 25488104}, "trend_line": 11.278667, "activity_lines": {"activity_5": 13.288, "activity_10": 13.825454, "activity_20": 13.407048, "activity_30": 12.513591}, "trend_signal": 1, "fair_value": 8.504038, "relative_strength": 6.190208, "rate_of_change": 1.3144953533100503, "market_dynamics": 0.020948, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.63, "high": 12.85, "low": 12.43, "close": 12.5, "volume": 4210602}, "trend_line": 11.432667, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.601091, "activity_20": 13.393762, "activity_30": 12.592387}, "trend_signal": 1, "fair_value": 8.540769, "relative_strength": 6.355412, "rate_of_change": 1.3654095825331125, "market_dynamics": -0.439608, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.79, "high": 13.66, "low": 12.48, "close": 13.28, "volume": 15282706}, "trend_line": 11.617667, "activity_lines": {"activity_5": 12.838, "activity_10": 13.512364, "activity_20": 13.43619, "activity_30": 12.71157}, "trend_signal": 1, "fair_value": 8.582821, "relative_strength": 11.541093, "rate_of_change": 1.618170108514492, "market_dynamics": -0.652732, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.44, "high": 15.33, "low": 13.35, "close": 14.1, "volume": 53866080}, "trend_line": 11.776, "activity_lines": {"activity_5": 13.274, "activity_10": 13.554727, "activity_20": 13.538667, "activity_30": 12.87172}, "trend_signal": 1, "fair_value": 8.629423, "relative_strength": 17.58034, "rate_of_change": 1.3628639898182564, "market_dynamics": -0.637089, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19, "high": 14.8, "low": 13.64, "close": 14.08, "volume": 33245845}, "trend_line": 11.947667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.566727, "activity_20": 13.622667, "activity_30": 13.020366}, "trend_signal": 1, "fair_value": 8.663269, "relative_strength": 17.116365, "rate_of_change": 1.457770040760864, "market_dynamics": -0.536679, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98, "high": 16.26, "low": 13.76, "close": 16.26, "volume": 42829253}, "trend_line": 12.185333, "activity_lines": {"activity_5": 14.598667, "activity_10": 13.989091, "activity_20": 13.901333, "activity_30": 13.298581}, "trend_signal": 1, "fair_value": 8.728333, "relative_strength": 37.296504, "rate_of_change": 1.9892251767646423, "market_dynamics": -0.209255, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.950001, "high": 18.41, "low": 14.66, "close": 16.82, "volume": 111821953}, "trend_line": 12.474, "activity_lines": {"activity_5": 15.524, "activity_10": 14.487636, "activity_20": 14.20319, "activity_30": 13.597591}, "trend_signal": 1, "fair_value": 8.795321, "relative_strength": 39.437383, "rate_of_change": 2.3689709587747845, "market_dynamics": 0.198109, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.879999, "high": 22.540001, "low": 16.549999, "close": 17.76, "volume": 127895212}, "trend_line": 12.797, "activity_lines": {"activity_5": 16.474667, "activity_10": 15.178, "activity_20": 14.568143, "activity_30": 13.938624}, "trend_signal": 1, "fair_value": 8.867436, "relative_strength": 44.360877, "rate_of_change": 2.5893859227192593, "market_dynamics": 0.521231, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.690001, "high": 18.98, "low": 16.690001, "close": 18.209999, "volume": 78894211}, "trend_line": 13.131333, "activity_lines": {"activity_5": 17.276666, "activity_10": 15.889273, "activity_20": 14.955809, "activity_30": 14.287849}, "trend_signal": 1, "fair_value": 8.942692, "relative_strength": 49.408198, "rate_of_change": 2.612588888020623, "market_dynamics": 0.808951, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.110001, "high": 18.6, "low": 16.42, "close": 16.67, "volume": 37172636}, "trend_line": 13.366667, "activity_lines": {"activity_5": 17.291333, "activity_10": 16.221273, "activity_20": 15.176286, "activity_30": 14.51615}, "trend_signal": 1, "fair_value": 9.007115, "relative_strength": 36.441802, "rate_of_change": 1.7921562114067167, "market_dynamics": 0.780758, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.700001, "high": 19.9, "low": 15.99, "close": 19.09, "volume": 53713208}, "trend_line": 13.718667, "activity_lines": {"activity_5": 17.94, "activity_10": 16.924182, "activity_20": 15.613952, "activity_30": 14.885398}, "trend_signal": 1, "fair_value": 9.088205, "relative_strength": 55.04722, "rate_of_change": 2.6334163931816383, "market_dynamics": 0.750843, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.559999, "high": 19.530001, "low": 15.02, "close": 18.91, "volume": 47822333}, "trend_line": 14.062333, "activity_lines": {"activity_5": 18.34, "activity_10": 17.475636, "activity_20": 16.004857, "activity_30": 15.220322}, "trend_signal": 1, "fair_value": 9.168718, "relative_strength": 56.758866, "rate_of_change": 2.505097616262576, "market_dynamics": 0.791921, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1, "high": 19.82, "low": 17.790001, "close": 18.1, "volume": 37451700}, "trend_line": 14.349333, "activity_lines": {"activity_5": 18.330667, "activity_10": 17.763273, "activity_20": 16.286476, "activity_30": 15.480817}, "trend_signal": 1, "fair_value": 9.242821, "relative_strength": 46.457856, "rate_of_change": 2.0409131258660924, "market_dynamics": 0.834825, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.110001, "high": 18.24, "low": 16.700001, "close": 17.01, "volume": 26620100}, "trend_line": 14.562333, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.765091, "activity_20": 16.436619, "activity_30": 15.652473}, "trend_signal": 1, "fair_value": 9.310641, "relative_strength": 35.400581, "rate_of_change": 1.484389553159028, "market_dynamics": 0.882468, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.17, "high": 18.65, "low": 16.67, "close": 18.07, "volume": 24315300}, "trend_line": 14.786, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.906727, "activity_20": 16.666857, "activity_30": 15.878774}, "trend_signal": 1, "fair_value": 9.385513, "relative_strength": 42.884001, "rate_of_change": 1.5359283433499216, "market_dynamics": 0.844672, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 19.48, "low": 18.17, "close": 18.870001, "volume": 25655500}, "trend_line": 15.084, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.121273, "activity_20": 16.957952, "activity_30": 16.142258}, "trend_signal": 1, "fair_value": 9.467244, "relative_strength": 44.603882, "rate_of_change": 2.0154199918842153, "market_dynamics": 0.722525, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.860001, "high": 20.200001, "low": 17.6, "close": 18.23, "volume": 48528715}, "trend_line": 15.316, "activity_lines": {"activity_5": 18.197334, "activity_10": 18.172, "activity_20": 17.168952, "activity_30": 16.345226}, "trend_signal": 1, "fair_value": 9.539615, "relative_strength": 37.153683, "rate_of_change": 1.5380535666931923, "market_dynamics": 0.584261, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.530001, "high": 19.17, "low": 18.09, "close": 18.5, "volume": 26135800}, "trend_line": 15.481667, "activity_lines": {"activity_5": 18.345334, "activity_10": 18.246182, "activity_20": 17.404429, "activity_30": 16.550645}, "trend_signal": 1, "fair_value": 9.624231, "relative_strength": 38.357893, "rate_of_change": 1.081659702272128, "market_dynamics": 0.516355, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.58, "high": 18.889999, "low": 18.01, "close": 18.49, "volume": 18097700}, "trend_line": 15.634667, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.305091, "activity_20": 17.619476, "activity_30": 16.744731}, "trend_signal": 1, "fair_value": 9.708141, "relative_strength": 36.692504, "rate_of_change": 0.9882656693235972, "market_dynamics": 0.354996, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.469999, "high": 19.799999, "low": 18.4, "close": 18.84, "volume": 19921200}, "trend_line": 15.8, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.422546, "activity_20": 17.840524, "activity_30": 16.951527}, "trend_signal": 1, "fair_value": 9.793205, "relative_strength": 35.926055, "rate_of_change": 1.0574769516997093, "market_dynamics": 0.098954, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.93, "high": 20.299999, "low": 18.15, "close": 18.459999, "volume": 36066886}, "trend_line": 15.986333, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.431454, "activity_20": 17.996952, "activity_30": 17.12314}, "trend_signal": 1, "fair_value": 9.874423, "relative_strength": 31.874578, "rate_of_change": 1.1793227848101229, "market_dynamics": -0.139562, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.360001, "high": 19.639999, "low": 18.200001, "close": 18.450001, "volume": 26275300}, "trend_line": 16.196, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.45, "activity_20": 18.124333, "activity_30": 17.282086}, "trend_signal": 1, "fair_value": 9.955192, "relative_strength": 30.81943, "rate_of_change": 1.3115390502625046, "market_dynamics": -0.361126, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.65, "high": 20.450001, "low": 17.65, "close": 18.059999, "volume": 59326477}, "trend_line": 16.388333, "activity_lines": {"activity_5": 18.376666, "activity_10": 18.406, "activity_20": 18.186238, "activity_30": 17.402344}, "trend_signal": 1, "fair_value": 10.032885, "relative_strength": 24.213739, "rate_of_change": 1.1875339590022094, "market_dynamics": -0.424154, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.700001, "close": 17.860001, "volume": 24571562}, "trend_line": 16.562667, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.326364, "activity_20": 18.206333, "activity_30": 17.49729}, "trend_signal": 1, "fair_value": 10.109615, "relative_strength": 19.795484, "rate_of_change": 1.063768962956768, "market_dynamics": -0.535804, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.860001, "high": 18.049999, "low": 17.02, "close": 17.280001, "volume": 18935731}, "trend_line": 16.643667, "activity_lines": {"activity_5": 17.825334, "activity_10": 18.125818, "activity_20": 18.153286, "activity_30": 17.54357}, "trend_signal": 1, "fair_value": 10.182436, "relative_strength": 13.475308, "rate_of_change": 0.4890516726563392, "market_dynamics": -0.71215, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.09, "high": 17.219999, "low": 16.209999, "close": 16.48, "volume": 20429200}, "trend_line": 16.698, "activity_lines": {"activity_5": 17.311334, "activity_10": 17.794182, "activity_20": 18.00881, "activity_30": 17.533011}, "trend_signal": 1, "fair_value": 10.249487, "relative_strength": 6.75475, "rate_of_change": 0.32644849239052753, "market_dynamics": -0.870071, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.459999, "high": 16.82, "low": 16.110001, "close": 16.690001, "volume": 18093500}, "trend_line": 16.655333, "activity_lines": {"activity_5": 16.999334, "activity_10": 17.544182, "activity_20": 17.883286, "activity_30": 17.532495}, "trend_signal": 1, "fair_value": 10.317244, "relative_strength": 5.61168, "rate_of_change": -0.25552161935562084, "market_dynamics": -1.124916, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.889999, "high": 17.370001, "low": 16.200001, "close": 17.0, "volume": 17572100}, "trend_line": 16.741667, "activity_lines": {"activity_5": 16.908, "activity_10": 17.378546, "activity_20": 17.787905, "activity_30": 17.554731}, "trend_signal": 1, "fair_value": 10.386923, "relative_strength": 7.821818, "rate_of_change": 0.5183564927822266, "market_dynamics": -1.197681, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 17.68, "low": 16.48, "close": 17.16, "volume": 24540600}, "trend_line": 16.888667, "activity_lines": {"activity_5": 16.940667, "activity_10": 17.269273, "activity_20": 17.711381, "activity_30": 17.581721}, "trend_signal": 1, "fair_value": 10.459615, "relative_strength": 5.727511, "rate_of_change": 0.878048763005512, "market_dynamics": -1.163441, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.049999, "high": 17.129999, "low": 16.309999, "close": 16.530001, "volume": 16881672}, "trend_line": 17.010667, "activity_lines": {"activity_5": 16.81, "activity_10": 17.069637, "activity_20": 17.579857, "activity_30": 17.558581}, "trend_signal": 0, "fair_value": 10.525897, "relative_strength": -0.567062, "rate_of_change": 0.7223779117676953, "market_dynamics": -1.177429, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 17.77, "low": 16.41, "close": 17.16, "volume": 26853122}, "trend_line": 17.164, "activity_lines": {"activity_5": 16.939334, "activity_10": 17.026546, "activity_20": 17.509, "activity_30": 17.568215}, "trend_signal": 0, "fair_value": 10.595256, "relative_strength": -0.943714, "rate_of_change": 0.9013932257917925, "market_dynamics": -1.072505, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.049999, "close": 17.360001, "volume": 45692422}, "trend_line": 17.326, "activity_lines": {"activity_5": 17.090001, "activity_10": 17.043455, "activity_20": 17.466381, "activity_30": 17.58086}, "trend_signal": 0, "fair_value": 10.666282, "relative_strength": -1.094669, "rate_of_change": 0.9438359356793231, "market_dynamics": -0.945373, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.17, "high": 17.68, "low": 16.43, "close": 17.049999, "volume": 23794089}, "trend_line": 17.451667, "activity_lines": {"activity_5": 17.092667, "activity_10": 17.023818, "activity_20": 17.401619, "activity_30": 17.563054}, "trend_signal": 0, "fair_value": 10.732628, "relative_strength": -2.277107, "rate_of_change": 0.7253087844857438, "market_dynamics": -0.941568, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.049999, "high": 17.27, "low": 16.65, "close": 16.780001, "volume": 16555546}, "trend_line": 17.541, "activity_lines": {"activity_5": 17.002, "activity_10": 16.973455, "activity_20": 17.316143, "activity_30": 17.519721}, "trend_signal": 0, "fair_value": 10.792756, "relative_strength": -5.725388, "rate_of_change": 0.5118880620401471, "market_dynamics": -0.930778, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.790001, "high": 17.1, "low": 16.01, "close": 16.1, "volume": 19960100}, "trend_line": 17.608333, "activity_lines": {"activity_5": 16.71, "activity_10": 16.819091, "activity_20": 17.167, "activity_30": 17.426753}, "trend_signal": 0, "fair_value": 10.851795, "relative_strength": -8.635268, "rate_of_change": 0.38386066928908197, "market_dynamics": -1.059419, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 16.48, "low": 15.1, "close": 15.62, "volume": 17584697}, "trend_line": 17.587, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.598909, "activity_20": 16.981524, "activity_30": 17.298473}, "trend_signal": 0, "fair_value": 10.905513, "relative_strength": -11.780456, "rate_of_change": -0.12115286552110581, "market_dynamics": -1.290367, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 15.68, "low": 15.2, "close": 15.44, "volume": 5525997}, "trend_line": 17.541, "activity_lines": {"activity_5": 15.906, "activity_10": 16.361637, "activity_20": 16.794381, "activity_30": 17.159957}, "trend_signal": 0, "fair_value": 10.960449, "relative_strength": -14.228828, "rate_of_change": -0.2615568317507214, "market_dynamics": -1.408474, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.38, "high": 15.7, "low": 15.28, "close": 15.61, "volume": 5359200}, "trend_line": 17.469333, "activity_lines": {"activity_5": 15.71, "activity_10": 16.178, "activity_20": 16.636715, "activity_30": 17.035377}, "trend_signal": 0, "fair_value": 11.018974, "relative_strength": -13.929874, "rate_of_change": -0.40856849666496486, "market_dynamics": -1.411173, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.01, "high": 17.09, "low": 15.01, "close": 15.79, "volume": 25836708}, "trend_line": 17.388667, "activity_lines": {"activity_5": 15.67, "activity_10": 16.052364, "activity_20": 16.509953, "activity_30": 16.927032}, "trend_signal": 0, "fair_value": 11.079936, "relative_strength": -11.877962, "rate_of_change": -0.4617577557196788, "market_dynamics": -1.269772, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.01, "high": 17.58, "low": 15.66, "close": 17.280001, "volume": 29750900}, "trend_line": 17.409, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.222546, "activity_20": 16.537953, "activity_30": 16.920022}, "trend_signal": 0, "fair_value": 11.151859, "relative_strength": -6.367154, "rate_of_change": 0.11693248251862702, "market_dynamics": -0.798267, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.34, "high": 17.59, "low": 16.15, "close": 16.450001, "volume": 20457234}, "trend_line": 17.321, "activity_lines": {"activity_5": 16.360001, "activity_10": 16.228182, "activity_20": 16.494334, "activity_30": 16.858151}, "trend_signal": 0, "fair_value": 11.217115, "relative_strength": -10.932997, "rate_of_change": -0.5054856683324569, "market_dynamics": -0.501426, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.559999, "high": 16.73, "low": 16.110001, "close": 16.309999, "volume": 10175154}, "trend_line": 17.234334, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.221273, "activity_20": 16.446953, "activity_30": 16.792925}, "trend_signal": 0, "fair_value": 11.280833, "relative_strength": -12.657148, "rate_of_change": -0.5003521736620345, "market_dynamics": -0.302564, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.309999, "high": 16.370001, "low": 15.69, "close": 15.9, "volume": 11977134}, "trend_line": 17.161, "activity_lines": {"activity_5": 16.296, "activity_10": 16.158909, "activity_20": 16.370714, "activity_30": 16.706839}, "trend_signal": 0, "fair_value": 11.343974, "relative_strength": -14.744311, "rate_of_change": -0.42551107573985236, "market_dynamics": -0.260413, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.25, "close": 15.27, "volume": 17728500}, "trend_line": 17.103, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.002909, "activity_20": 16.244762, "activity_30": 16.584839}, "trend_signal": 0, "fair_value": 11.401282, "relative_strength": -14.891236, "rate_of_change": -0.33797564244507794, "market_dynamics": -0.580932, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.42, "high": 16.59, "low": 15.3, "close": 15.74, "volume": 20018534}, "trend_line": 17.025334, "activity_lines": {"activity_5": 15.77, "activity_10": 15.959818, "activity_20": 16.175905, "activity_30": 16.496903}, "trend_signal": 0, "fair_value": 11.460577, "relative_strength": -13.608642, "rate_of_change": -0.4541074665263443, "market_dynamics": -0.634605, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.09, "high": 16.84, "low": 15.6, "close": 16.139999, "volume": 22203723}, "trend_line": 16.934333, "activity_lines": {"activity_5": 15.838666, "activity_10": 15.996, "activity_20": 16.152476, "activity_30": 16.439785}, "trend_signal": 0, "fair_value": 11.52109, "relative_strength": -11.889559, "rate_of_change": -0.5345034640730226, "market_dynamics": -0.50104, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.209999, "high": 16.610001, "low": 14.63, "close": 14.89, "volume": 23439200}, "trend_line": 16.823, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.795454, "activity_20": 16.011619, "activity_30": 16.307893}, "trend_signal": 0, "fair_value": 11.574423, "relative_strength": -18.247988, "rate_of_change": -0.6574395342290621, "market_dynamics": -0.490877, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.14, "low": 12.33, "close": 12.95, "volume": 45743586}, "trend_line": 16.638, "activity_lines": {"activity_5": 14.632, "activity_10": 15.252182, "activity_20": 15.694571, "activity_30": 16.058022}, "trend_signal": 0, "fair_value": 11.612628, "relative_strength": -28.602733, "rate_of_change": -1.0996849551209578, "market_dynamics": -0.493146, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.18, "low": 12.42, "close": 12.88, "volume": 22360200}, "trend_line": 16.451, "activity_lines": {"activity_5": 13.926, "activity_10": 14.744545, "activity_20": 15.390143, "activity_30": 15.81557}, "trend_signal": 0, "fair_value": 11.651603, "relative_strength": -29.710455, "rate_of_change": -1.1239331650438824, "market_dynamics": -0.64204, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 13.82, "low": 12.59, "close": 13.3, "volume": 16467100}, "trend_line": 16.266333, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.366182, "activity_20": 15.146095, "activity_30": 15.61228}, "trend_signal": 0, "fair_value": 11.693269, "relative_strength": -27.168628, "rate_of_change": -1.1225275059266977, "market_dynamics": -0.920851, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.54, "low": 13.09, "close": 13.3, "volume": 19390889}, "trend_line": 16.094334, "activity_lines": {"activity_5": 13.275333, "activity_10": 14.060182, "activity_20": 14.917429, "activity_30": 15.420903}, "trend_signal": 0, "fair_value": 11.737628, "relative_strength": -29.613802, "rate_of_change": -1.0573925911881896, "market_dynamics": -1.0362, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.35, "high": 13.59, "low": 13.02, "close": 13.14, "volume": 22198199}, "trend_line": 15.917333, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.782364, "activity_20": 14.691905, "activity_30": 15.230301}, "trend_signal": 0, "fair_value": 11.780513, "relative_strength": -29.921423, "rate_of_change": -1.0997721309872195, "market_dynamics": -1.103503, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.84, "low": 13.14, "close": 13.74, "volume": 22804900}, "trend_line": 15.773334, "activity_lines": {"activity_5": 13.376, "activity_10": 13.671273, "activity_20": 14.543619, "activity_30": 15.089828}, "trend_signal": 0, "fair_value": 11.825641, "relative_strength": -27.162957, "rate_of_change": -0.9046678862595833, "market_dynamics": -1.035418, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.34, "high": 19.120001, "low": 14.14, "close": 18.5, "volume": 118498477}, "trend_line": 15.794667, "activity_lines": {"activity_5": 15.118667, "activity_10": 14.464909, "activity_20": 14.864429, "activity_30": 15.265742}, "trend_signal": 0, "fair_value": 11.903846, "relative_strength": -1.763966, "rate_of_change": 0.13524724703097182, "market_dynamics": -0.431445, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.24, "high": 22.209999, "low": 17.24, "close": 21.940001, "volume": 108060323}, "trend_line": 15.95, "activity_lines": {"activity_5": 17.633334, "activity_10": 15.825273, "activity_20": 15.504667, "activity_30": 15.662215}, "trend_signal": 0, "fair_value": 12.003526, "relative_strength": 17.323971, "rate_of_change": 0.9834521994037534, "market_dynamics": 0.269812, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.379999, "high": 23.01, "low": 19.309999, "close": 19.49, "volume": 59693210}, "trend_line": 16.050333, "activity_lines": {"activity_5": 18.755334, "activity_10": 16.627455, "activity_20": 15.883762, "activity_30": 15.890602}, "trend_signal": 0, "fair_value": 12.085192, "relative_strength": 3.558499, "rate_of_change": 0.6290470219435682, "market_dynamics": 0.91446, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610001, "high": 22.34, "low": 18.299999, "close": 21.66, "volume": 51890650}, "trend_line": 16.216, "activity_lines": {"activity_5": 20.188, "activity_10": 17.763273, "activity_20": 16.451095, "activity_30": 16.252516}, "trend_signal": 1, "fair_value": 12.179808, "relative_strength": 12.368827, "rate_of_change": 1.0321717312656546, "market_dynamics": 1.501981, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.440001, "high": 22.709999, "low": 18.790001, "close": 19.5, "volume": 57720289}, "trend_line": 16.299333, "activity_lines": {"activity_5": 20.332667, "activity_10": 18.383273, "activity_20": 16.783095, "activity_30": 16.464387}, "trend_signal": 1, "fair_value": 12.260897, "relative_strength": 2.183358, "rate_of_change": 0.5138936852491345, "market_dynamics": 1.470581, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.82, "high": 21.370001, "low": 18.51, "close": 20.1, "volume": 47313900}, "trend_line": 16.397333, "activity_lines": {"activity_5": 20.293333, "activity_10": 18.993273, "activity_20": 17.153714, "activity_30": 16.709591}, "trend_signal": 1, "fair_value": 12.345321, "relative_strength": 6.101784, "rate_of_change": 0.6012515972279293, "market_dynamics": 1.295222, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.09, "high": 20.719999, "low": 18.799999, "close": 19.469999, "volume": 41489567}, "trend_line": 16.495333, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.357454, "activity_20": 17.443809, "activity_30": 16.907828}, "trend_signal": 1, "fair_value": 12.425256, "relative_strength": 6.491729, "rate_of_change": 0.5976581679471837, "market_dynamics": 1.117433, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.93, "high": 21.58, "low": 18.35, "close": 20.469999, "volume": 52534900}, "trend_line": 16.605667, "activity_lines": {"activity_5": 20.079333, "activity_10": 19.791272, "activity_20": 17.818714, "activity_30": 17.164258}, "trend_signal": 1, "fair_value": 12.514167, "relative_strength": 13.286385, "rate_of_change": 0.6688801008139801, "market_dynamics": 0.97504, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.879999, "high": 21.200001, "low": 18.799999, "close": 19.15, "volume": 43091190}, "trend_line": 16.665333, "activity_lines": {"activity_5": 19.716, "activity_10": 19.854727, "activity_20": 18.048762, "activity_30": 17.328409}, "trend_signal": 1, "fair_value": 12.595705, "relative_strength": 6.916907, "rate_of_change": 0.3593110713348642, "market_dynamics": 0.85902, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.26, "high": 23.0, "low": 18.84, "close": 22.68, "volume": 47968000}, "trend_line": 16.853, "activity_lines": {"activity_5": 20.696666, "activity_10": 20.450727, "activity_20": 18.601476, "activity_30": 17.716452}, "trend_signal": 1, "fair_value": 12.699295, "relative_strength": 23.265687, "rate_of_change": 1.1260921098906402, "market_dynamics": 0.88655, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.459999, "high": 26.299999, "low": 22.209999, "close": 25.43, "volume": 80281072}, "trend_line": 17.141333, "activity_lines": {"activity_5": 22.382, "activity_10": 21.384182, "activity_20": 19.383809, "activity_30": 18.269806}, "trend_signal": 1, "fair_value": 12.821795, "relative_strength": 35.740416, "rate_of_change": 1.710870468165893, "market_dynamics": 1.084055, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.040001, "high": 27.49, "low": 23.9, "close": 24.83, "volume": 51111832}, "trend_line": 17.432333, "activity_lines": {"activity_5": 23.512, "activity_10": 22.082545, "activity_20": 20.060619, "activity_30": 18.765849}, "trend_signal": 1, "fair_value": 12.941282, "relative_strength": 31.305745, "rate_of_change": 1.697650935315243, "market_dynamics": 1.167149, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.85, "low": 22.85, "close": 24.26, "volume": 37773310}, "trend_line": 17.720333, "activity_lines": {"activity_5": 24.094667, "activity_10": 22.624727, "activity_20": 20.639857, "activity_30": 19.206344}, "trend_signal": 1, "fair_value": 13.057821, "relative_strength": 26.896854, "rate_of_change": 1.6521024466432592, "market_dynamics": 1.279426, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.299999, "high": 24.66, "low": 22.85, "close": 23.860001, "volume": 31494369}, "trend_line": 18.001, "activity_lines": {"activity_5": 24.291334, "activity_10": 23.007455, "activity_20": 21.142333, "activity_30": 19.602452}, "trend_signal": 1, "fair_value": 13.172628, "relative_strength": 22.68021, "rate_of_change": 1.5838697839369107, "market_dynamics": 1.247945, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.809999, "high": 25.299999, "low": 22.459999, "close": 24.67, "volume": 53136666}, "trend_line": 18.303, "activity_lines": {"activity_5": 24.444, "activity_10": 23.497455, "activity_20": 21.679238, "activity_30": 20.03271}, "trend_signal": 1, "fair_value": 13.291026, "relative_strength": 28.042913, "rate_of_change": 1.6776845730792709, "market_dynamics": 1.131485, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.610001, "high": 25.27, "low": 22.879999, "close": 24.709999, "volume": 46457866}, "trend_line": 18.600333, "activity_lines": {"activity_5": 24.477333, "activity_10": 23.900727, "activity_20": 22.164143, "activity_30": 20.446064}, "trend_signal": 1, "fair_value": 13.407821, "relative_strength": 28.636239, "rate_of_change": 1.6245041796426722, "market_dynamics": 1.033836, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.690001, "high": 26.799999, "low": 20.459999, "close": 20.709999, "volume": 44524200}, "trend_line": 18.714667, "activity_lines": {"activity_5": 23.225333, "activity_10": 23.492909, "activity_20": 22.211762, "activity_30": 20.582172}, "trend_signal": 1, "fair_value": 13.495833, "relative_strength": 9.183068, "rate_of_change": 0.6146879198345507, "market_dynamics": 0.692665, "expectation": {"probability": 50.3213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dc034b2-4327-4900-810f-e4d4c669b700/", "share_image": "https://sharemaestro.com/terminal/7dc034b2-4327-4900-810f-e4d4c669b700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}