{"ticker": {"uuid": "7dc18742-ba9a-43b2-9aef-795175c9b542", "symbol": "XOP", "name": "State Street SPDR S&P Oil & Gas Exploration & Production ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOP fell 6.37%, moving from 2,998.03 to 2,807.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,807.09"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2807.090088, "close": 2807.090088, "volume": 75}, "trend_line": 2658.290796, "activity_lines": {"activity_5": 2897.05402, "activity_10": 2911.269456, "activity_20": 2895.065639, "activity_30": 2789.770885}, "trend_signal": 1, "fair_value": 2517.497336, "relative_strength": 2.423707, "rate_of_change": 0.5427188656093257, "market_dynamics": -0.270644, "expectation": {"probability": 43.2895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2062.004883, "high": 2062.004883, "low": 2062.004883, "close": 2062.004883, "volume": 0}, "trend_line": 2435.326156, "activity_lines": {"activity_5": 2090.390821, "activity_10": 2131.849911, "activity_20": 2217.074208, "activity_30": 2303.845754}, "trend_signal": 0, "fair_value": 2024.270833, "relative_strength": -25.544512, "rate_of_change": -1.3447362831439371, "market_dynamics": -0.951354, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2062.004883, "high": 2062.004883, "low": 2062.004883, "close": 2062.004883, "volume": 0}, "trend_line": 2405.733578, "activity_lines": {"activity_5": 2076.430371, "activity_10": 2109.709593, "activity_20": 2193.812155, "activity_30": 2279.760511}, "trend_signal": 0, "fair_value": 2029.272169, "relative_strength": -25.49956, "rate_of_change": -1.2151381829120482, "market_dynamics": -0.936905, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2062.004883, "high": 2062.830566, "low": 2062.004883, "close": 2062.830566, "volume": 0}, "trend_line": 2375.672778, "activity_lines": {"activity_5": 2067.24362, "activity_10": 2093.122945, "activity_20": 2173.156232, "activity_30": 2257.637736}, "trend_signal": 0, "fair_value": 2034.569025, "relative_strength": -22.994009, "rate_of_change": -1.2495481741993522, "market_dynamics": -0.986, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2062.830566, "high": 2062.830566, "low": 2062.830566, "close": 2062.830566, "volume": 0}, "trend_line": 2348.943164, "activity_lines": {"activity_5": 2062.500293, "activity_10": 2081.924831, "activity_20": 2155.02387, "activity_30": 2237.454367}, "trend_signal": 0, "fair_value": 2040.468286, "relative_strength": -22.907136, "rate_of_change": -1.1251387079706778, "market_dynamics": -0.873188, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2062.830566, "high": 2182.947998, "low": 2062.830566, "close": 2182.947998, "volume": 88}, "trend_line": 2334.784562, "activity_lines": {"activity_5": 2102.704573, "activity_10": 2096.195699, "activity_20": 2150.920951, "activity_30": 2226.745002}, "trend_signal": 0, "fair_value": 2047.486296, "relative_strength": -18.680363, "rate_of_change": -0.602764775963731, "market_dynamics": -0.435065, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2182.947998, "high": 2242.539551, "low": 2182.947998, "close": 2242.539551, "volume": 1000}, "trend_line": 2322.612345, "activity_lines": {"activity_5": 2154.709831, "activity_10": 2122.586865, "activity_20": 2153.623148, "activity_30": 2220.793711}, "trend_signal": 0, "fair_value": 2054.385225, "relative_strength": -15.97375, "rate_of_change": -0.5213421914000055, "market_dynamics": 0.07293, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2242.539551, "high": 2242.539551, "low": 2242.539551, "close": 2242.539551, "volume": 0}, "trend_line": 2310.4087, "activity_lines": {"activity_5": 2194.679443, "activity_10": 2146.092516, "activity_20": 2157.101402, "activity_30": 2215.627724}, "trend_signal": 0, "fair_value": 2061.184853, "relative_strength": -15.458603, "rate_of_change": -0.5254275439580535, "market_dynamics": 0.447959, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2312.991211, "high": 2312.991211, "low": 2312.991211, "close": 2312.991211, "volume": 7}, "trend_line": 2301.743709, "activity_lines": {"activity_5": 2246.097298, "activity_10": 2180.351966, "activity_20": 2168.67847, "activity_30": 2215.794338}, "trend_signal": 0, "fair_value": 2068.881875, "relative_strength": -14.261004, "rate_of_change": -0.3750414807562013, "market_dynamics": 0.835599, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2312.991211, "high": 2473.659668, "low": 2312.991211, "close": 2473.659668, "volume": 199}, "trend_line": 2298.434334, "activity_lines": {"activity_5": 2334.393929, "activity_10": 2240.487331, "activity_20": 2196.060169, "activity_30": 2226.88569}, "trend_signal": 0, "fair_value": 2077.053213, "relative_strength": -6.299826, "rate_of_change": -0.14377686738362314, "market_dynamics": 1.037381, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2473.659668, "high": 2473.659668, "low": 2473.659668, "close": 2473.659668, "volume": 0}, "trend_line": 2294.463704, "activity_lines": {"activity_5": 2395.301953, "activity_10": 2294.491748, "activity_20": 2222.280913, "activity_30": 2238.19055}, "trend_signal": 0, "fair_value": 2085.088851, "relative_strength": -4.604468, "rate_of_change": -0.1727536845958139, "market_dynamics": 1.097605, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2493.662689, "high": 2499.916748, "low": 2493.662689, "close": 2499.916748, "volume": 305}, "trend_line": 2291.368311, "activity_lines": {"activity_5": 2445.581559, "activity_10": 2345.785547, "activity_20": 2249.66264, "activity_30": 2251.445585}, "trend_signal": 0, "fair_value": 2093.486715, "relative_strength": -3.026002, "rate_of_change": -0.1349070370824922, "market_dynamics": 1.196721, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2531.385327, "high": 2531.385327, "low": 2528.407227, "close": 2528.407227, "volume": 31}, "trend_line": 2289.222599, "activity_lines": {"activity_5": 2488.199512, "activity_10": 2394.297399, "activity_20": 2278.779105, "activity_30": 2266.738418}, "trend_signal": 0, "fair_value": 2102.414831, "relative_strength": -1.327457, "rate_of_change": -0.0936432606534377, "market_dynamics": 1.225554, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2528.407227, "high": 2528.407227, "low": 2528.407227, "close": 2528.407227, "volume": 0}, "trend_line": 2287.076888, "activity_lines": {"activity_5": 2511.759619, "activity_10": 2434.329208, "activity_20": 2307.089822, "activity_30": 2282.169685}, "trend_signal": 0, "fair_value": 2111.996086, "relative_strength": -0.711202, "rate_of_change": -0.09373098976645736, "market_dynamics": 1.198636, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2528.407227, "high": 2638.557373, "low": 2528.407227, "close": 2638.557373, "volume": 1936}, "trend_line": 2288.139974, "activity_lines": {"activity_5": 2557.675375, "activity_10": 2485.923287, "activity_20": 2345.08528, "activity_30": 2304.845845}, "trend_signal": 1, "fair_value": 2122.441958, "relative_strength": 5.266953, "rate_of_change": 0.04648230260985052, "market_dynamics": 1.204248, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2595.910645, "high": 2595.910645, "low": 2595.910645, "close": 2595.910645, "volume": 204}, "trend_line": 2293.997282, "activity_lines": {"activity_5": 2578.382373, "activity_10": 2519.295655, "activity_20": 2377.228158, "activity_30": 2324.702017}, "trend_signal": 1, "fair_value": 2132.711537, "relative_strength": 6.400174, "rate_of_change": 0.2559855632328395, "market_dynamics": 1.200505, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2596.677734, "high": 2596.677734, "low": 2470.477783, "close": 2470.477783, "volume": 835}, "trend_line": 2296.162826, "activity_lines": {"activity_5": 2549.128353, "activity_10": 2522.353636, "activity_20": 2395.795231, "activity_30": 2336.087856}, "trend_signal": 1, "fair_value": 2142.553305, "relative_strength": 0.804258, "rate_of_change": 0.09440046058434734, "market_dynamics": 1.172829, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2470.477783, "high": 2631.433105, "low": 2470.477783, "close": 2631.433105, "volume": 1664}, "trend_line": 2299.402018, "activity_lines": {"activity_5": 2575.488704, "activity_10": 2550.531889, "activity_20": 2427.850233, "activity_30": 2357.718197}, "trend_signal": 1, "fair_value": 2153.712297, "relative_strength": 9.24039, "rate_of_change": 0.1410697866598073, "market_dynamics": 1.25774, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2631.433105, "high": 2631.433105, "low": 2485.353271, "close": 2492.41333, "volume": 172}, "trend_line": 2301.862647, "activity_lines": {"activity_5": 2548.640739, "activity_10": 2546.363028, "activity_20": 2444.275012, "activity_30": 2370.170539}, "trend_signal": 1, "fair_value": 2163.512302, "relative_strength": 6.521377, "rate_of_change": 0.10701169176758106, "market_dynamics": 1.084179, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2492.41333, "high": 2669.563477, "low": 2492.41333, "close": 2669.563477, "volume": 260}, "trend_line": 2316.519458, "activity_lines": {"activity_5": 2583.242415, "activity_10": 2571.141065, "activity_20": 2475.842989, "activity_30": 2393.893174}, "trend_signal": 1, "fair_value": 2174.687352, "relative_strength": 15.17829, "rate_of_change": 0.6367369929349346, "market_dynamics": 0.997531, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2669.563477, "high": 2669.563477, "low": 2669.563477, "close": 2669.563477, "volume": 0}, "trend_line": 2332.427425, "activity_lines": {"activity_5": 2615.777018, "activity_10": 2592.357213, "activity_20": 2504.872366, "activity_30": 2416.670207}, "trend_signal": 1, "fair_value": 2185.919556, "relative_strength": 18.13439, "rate_of_change": 0.686718470896593, "market_dynamics": 0.923527, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2669.563477, "high": 2669.563477, "low": 2641.541504, "close": 2641.541504, "volume": 264}, "trend_line": 2343.998731, "activity_lines": {"activity_5": 2634.060775, "activity_10": 2604.916571, "activity_20": 2528.339847, "activity_30": 2436.613051}, "trend_signal": 1, "fair_value": 2197.523956, "relative_strength": 15.516704, "rate_of_change": 0.49610572556186944, "market_dynamics": 0.718263, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.541504, "high": 2641.541504, "low": 2602.635742, "close": 2602.635742, "volume": 26}, "trend_line": 2352.113257, "activity_lines": {"activity_5": 2627.971696, "activity_10": 2607.827157, "activity_20": 2545.34232, "activity_30": 2453.29931}, "trend_signal": 1, "fair_value": 2208.878959, "relative_strength": 9.013708, "rate_of_change": 0.34618303724669724, "market_dynamics": 0.647867, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2602.635742, "high": 2602.635742, "low": 2372.26123, "close": 2412.974609, "volume": 168}, "trend_line": 2353.905746, "activity_lines": {"activity_5": 2560.582064, "activity_10": 2574.904292, "activity_20": 2541.707395, "activity_30": 2457.225849}, "trend_signal": 1, "fair_value": 2217.97214, "relative_strength": 1.580317, "rate_of_change": 0.07620759734529792, "market_dynamics": 0.286155, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2413.570068, "high": 2437.798584, "low": 2413.570068, "close": 2437.798584, "volume": 25}, "trend_line": 2359.750692, "activity_lines": {"activity_5": 2506.763004, "activity_10": 2548.593652, "activity_20": 2538.769306, "activity_30": 2462.63829}, "trend_signal": 1, "fair_value": 2227.224512, "relative_strength": 0.300833, "rate_of_change": 0.24830841294017403, "market_dynamics": -0.067135, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2343.524414, "high": 2343.524414, "low": 2343.524414, "close": 2343.524414, "volume": 61}, "trend_line": 2362.746541, "activity_lines": {"activity_5": 2436.970215, "activity_10": 2508.792414, "activity_20": 2525.067162, "activity_30": 2461.591433}, "trend_signal": 1, "fair_value": 2234.860073, "relative_strength": -3.512098, "rate_of_change": 0.12695616575752688, "market_dynamics": -0.444963, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2347.436523, "high": 2347.436523, "low": 2347.436523, "close": 2347.436523, "volume": 85}, "trend_line": 2371.533219, "activity_lines": {"activity_5": 2390.217399, "activity_10": 2474.291308, "activity_20": 2510.97295, "activity_30": 2460.60369}, "trend_signal": 1, "fair_value": 2242.272236, "relative_strength": -4.583302, "rate_of_change": 0.3718840699807393, "market_dynamics": -0.72489, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2347.436523, "high": 2347.436523, "low": 2279.516113, "close": 2279.516113, "volume": 614}, "trend_line": 2376.534359, "activity_lines": {"activity_5": 2340.431445, "activity_10": 2429.678151, "activity_20": 2489.910619, "activity_30": 2454.667102}, "trend_signal": 0, "fair_value": 2248.942428, "relative_strength": -7.802168, "rate_of_change": 0.2108821398719064, "market_dynamics": -0.789876, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2279.516113, "high": 2329.562744, "low": 2279.516113, "close": 2329.562744, "volume": 97}, "trend_line": 2383.203719, "activity_lines": {"activity_5": 2328.86901, "activity_10": 2400.562873, "activity_20": 2473.438554, "activity_30": 2451.636676}, "trend_signal": 0, "fair_value": 2256.282327, "relative_strength": -9.843286, "rate_of_change": 0.28063385554443265, "market_dynamics": -0.867009, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2330.592529, "high": 2360.394775, "low": 2330.592529, "close": 2346.189209, "volume": 245}, "trend_line": 2390.194775, "activity_lines": {"activity_5": 2328.409521, "activity_10": 2377.431507, "activity_20": 2458.471051, "activity_30": 2449.248643}, "trend_signal": 0, "fair_value": 2263.726899, "relative_strength": -9.079011, "rate_of_change": 0.2933469742541906, "market_dynamics": -0.855398, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2346.189209, "high": 2346.189209, "low": 2346.189209, "close": 2346.189209, "volume": 0}, "trend_line": 2399.667586, "activity_lines": {"activity_5": 2334.057324, "activity_10": 2360.179674, "activity_20": 2444.110549, "activity_30": 2446.409574}, "trend_signal": 0, "fair_value": 2271.323753, "relative_strength": -8.718439, "rate_of_change": 0.3963196262948944, "market_dynamics": -0.843851, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2346.189209, "high": 2369.922119, "low": 2298.762695, "close": 2298.762695, "volume": 100}, "trend_line": 2407.559513, "activity_lines": {"activity_5": 2323.718636, "activity_10": 2340.18437, "activity_20": 2425.840239, "activity_30": 2439.899581}, "trend_signal": 0, "fair_value": 2277.683859, "relative_strength": -8.316553, "rate_of_change": 0.3288758428893544, "market_dynamics": -0.900504, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2298.762695, "high": 2298.762695, "low": 2224.294922, "close": 2224.294922, "volume": 1015}, "trend_line": 2412.969181, "activity_lines": {"activity_5": 2291.802279, "activity_10": 2312.881814, "activity_20": 2401.435636, "activity_30": 2428.076059}, "trend_signal": 0, "fair_value": 2283.251129, "relative_strength": -10.026705, "rate_of_change": 0.2246950893961051, "market_dynamics": -0.827421, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2224.294922, "high": 2246.150879, "low": 2173.629883, "close": 2173.629883, "volume": 1213}, "trend_line": 2416.662492, "activity_lines": {"activity_5": 2246.678988, "activity_10": 2283.246356, "activity_20": 2373.653946, "activity_30": 2412.634814}, "trend_signal": 0, "fair_value": 2288.682197, "relative_strength": -11.49107, "rate_of_change": 0.153060844252863, "market_dynamics": -0.850433, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2185.551515, "high": 2283.901123, "low": 2185.551515, "close": 2283.901123, "volume": 2298}, "trend_line": 2424.03151, "activity_lines": {"activity_5": 2248.708301, "activity_10": 2278.011936, "activity_20": 2358.063694, "activity_30": 2404.069564}, "trend_signal": 0, "fair_value": 2294.947036, "relative_strength": -9.013963, "rate_of_change": 0.30492540950148816, "market_dynamics": -0.785064, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2283.901123, "high": 2301.782959, "low": 2232.242188, "close": 2232.242188, "volume": 925}, "trend_line": 2425.67465, "activity_lines": {"activity_5": 2237.670508, "activity_10": 2266.183119, "activity_20": 2339.242383, "activity_30": 2391.69606}, "trend_signal": 0, "fair_value": 2300.37312, "relative_strength": -12.799753, "rate_of_change": 0.0677854224758048, "market_dynamics": -0.780446, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2235.719353, "high": 2235.719353, "low": 2233.484131, "close": 2233.484131, "volume": 359}, "trend_line": 2425.372803, "activity_lines": {"activity_5": 2234.643164, "activity_10": 2256.603423, "activity_20": 2322.271107, "activity_30": 2379.296671}, "trend_signal": 0, "fair_value": 2305.547013, "relative_strength": -10.965595, "rate_of_change": -0.012443837016630615, "market_dynamics": -0.92269, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2302.776611, "high": 2351.45459, "low": 2253.104248, "close": 2351.45459, "volume": 2137}, "trend_line": 2429.003304, "activity_lines": {"activity_5": 2275.291211, "activity_10": 2270.544762, "activity_20": 2317.663653, "activity_30": 2374.527754}, "trend_signal": 0, "fair_value": 2310.588815, "relative_strength": -5.783496, "rate_of_change": 0.14968836937187507, "market_dynamics": -0.591208, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2351.45459, "high": 2351.45459, "low": 2351.45459, "close": 2351.45459, "volume": 0}, "trend_line": 2430.285417, "activity_lines": {"activity_5": 2307.461947, "activity_10": 2283.17813, "activity_20": 2314.389431, "activity_30": 2369.524612}, "trend_signal": 0, "fair_value": 2314.653467, "relative_strength": -4.82399, "rate_of_change": 0.052783501689308884, "market_dynamics": -0.474203, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2358.408203, "high": 2358.408203, "low": 2358.408203, "close": 2358.408203, "volume": 5}, "trend_line": 2426.443701, "activity_lines": {"activity_5": 2330.095573, "activity_10": 2296.677757, "activity_20": 2312.44869, "activity_30": 2364.887372}, "trend_signal": 0, "fair_value": 2318.096455, "relative_strength": -2.426138, "rate_of_change": -0.15807674165046046, "market_dynamics": -0.173188, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2358.408203, "high": 2358.408203, "low": 2358.408203, "close": 2358.408203, "volume": 0}, "trend_line": 2422.601986, "activity_lines": {"activity_5": 2347.762061, "activity_10": 2309.95522, "activity_20": 2311.98964, "activity_30": 2360.497985}, "trend_signal": 0, "fair_value": 2321.222188, "relative_strength": -1.234121, "rate_of_change": -0.15832697863200998, "market_dynamics": 0.193939, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2372.713623, "high": 2372.713623, "low": 2372.713623, "close": 2372.713623, "volume": 87}, "trend_line": 2418.361882, "activity_lines": {"activity_5": 2361.785954, "activity_10": 2325.611506, "activity_20": 2314.374704, "activity_30": 2357.279381}, "trend_signal": 0, "fair_value": 2325.518291, "relative_strength": -2.886907, "rate_of_change": -0.1750227245128649, "market_dynamics": 0.194301, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2373.468994, "high": 2373.468994, "low": 2373.468994, "close": 2373.468994, "volume": 0}, "trend_line": 2413.197274, "activity_lines": {"activity_5": 2366.779671, "activity_10": 2340.060569, "activity_20": 2318.11184, "activity_30": 2354.383066}, "trend_signal": 0, "fair_value": 2330.070805, "relative_strength": -3.528067, "rate_of_change": -0.213558112970623, "market_dynamics": 0.305038, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2373.468994, "high": 2373.468994, "low": 2373.468994, "close": 2373.468994, "volume": 0}, "trend_line": 2408.032666, "activity_lines": {"activity_5": 2370.305762, "activity_10": 2351.797377, "activity_20": 2322.940246, "activity_30": 2351.819951}, "trend_signal": 0, "fair_value": 2334.623318, "relative_strength": -4.753252, "rate_of_change": -0.21401515970716464, "market_dynamics": 0.339924, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2573.808838, "high": 2573.808838, "low": 2573.808838, "close": 2573.808838, "volume": 75}, "trend_line": 2405.874382, "activity_lines": {"activity_5": 2439.144173, "activity_10": 2396.326172, "activity_20": 2347.036759, "activity_30": 2362.515188}, "trend_signal": 0, "fair_value": 2340.460062, "relative_strength": 1.990764, "rate_of_change": -0.08962851835333425, "market_dynamics": 0.504295, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2588.317627, "high": 2613.558594, "low": 2588.317627, "close": 2613.558594, "volume": 946}, "trend_line": 2406.462646, "activity_lines": {"activity_5": 2506.872461, "activity_10": 2442.811146, "activity_20": 2374.271296, "activity_30": 2375.914169}, "trend_signal": 0, "fair_value": 2347.246867, "relative_strength": 6.225174, "rate_of_change": 0.02445115191388164, "market_dynamics": 0.710272, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2613.558594, "high": 2613.558594, "low": 2517.24476, "close": 2583.746338, "volume": 10}, "trend_line": 2410.238265, "activity_lines": {"activity_5": 2547.653304, "activity_10": 2476.942685, "activity_20": 2397.380693, "activity_30": 2387.351827}, "trend_signal": 0, "fair_value": 2354.289676, "relative_strength": 6.124481, "rate_of_change": 0.15689497637853658, "market_dynamics": 0.870711, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2623.496273, "high": 2681.133789, "low": 2608.590109, "close": 2681.133789, "volume": 331}, "trend_line": 2411.894954, "activity_lines": {"activity_5": 2606.827783, "activity_10": 2522.412629, "activity_20": 2428.639801, "activity_30": 2404.828957}, "trend_signal": 0, "fair_value": 2361.030182, "relative_strength": 6.115166, "rate_of_change": 0.0687354866138064, "market_dynamics": 1.087896, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2660.463623, "high": 2660.463623, "low": 2550.942871, "close": 2550.942871, "volume": 172}, "trend_line": 2413.845939, "activity_lines": {"activity_5": 2602.094303, "activity_10": 2538.21733, "activity_20": 2445.587308, "activity_30": 2413.799791}, "trend_signal": 0, "fair_value": 2366.46649, "relative_strength": 1.895623, "rate_of_change": 0.08089013150279786, "market_dynamics": 1.067448, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2550.942871, "high": 2571.016846, "low": 2550.942871, "close": 2571.016846, "volume": 44}, "trend_line": 2410.561051, "activity_lines": {"activity_5": 2592.220557, "activity_10": 2554.044784, "activity_20": 2463.392432, "activity_30": 2423.939849}, "trend_signal": 1, "fair_value": 2372.730857, "relative_strength": 1.402841, "rate_of_change": -0.13608523837111722, "market_dynamics": 0.991272, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2514.183838, "high": 2514.183838, "low": 2484.798828, "close": 2484.798828, "volume": 716}, "trend_line": 2404.40223, "activity_lines": {"activity_5": 2553.793604, "activity_10": 2550.330624, "activity_20": 2471.915708, "activity_30": 2428.729383}, "trend_signal": 1, "fair_value": 2378.442544, "relative_strength": -1.936757, "rate_of_change": -0.25549325944037204, "market_dynamics": 0.91156, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2484.798828, "high": 2529.090088, "low": 2464.496826, "close": 2464.496826, "volume": 520}, "trend_line": 2398.500741, "activity_lines": {"activity_5": 2517.183301, "activity_10": 2540.62718, "activity_20": 2477.845414, "activity_30": 2432.606454}, "trend_signal": 1, "fair_value": 2383.29298, "relative_strength": 0.85349, "rate_of_change": -0.24544516413962528, "market_dynamics": 0.697591, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2464.496826, "high": 2538.222549, "low": 2464.496826, "close": 2486.359131, "volume": 2145}, "trend_line": 2394.624854, "activity_lines": {"activity_5": 2495.8104, "activity_10": 2533.229914, "activity_20": 2485.068034, "activity_30": 2438.274737}, "trend_signal": 1, "fair_value": 2387.122158, "relative_strength": 1.898404, "rate_of_change": -0.16159623942345464, "market_dynamics": 0.630009, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2580.874268, "high": 2589.708496, "low": 2488.356407, "close": 2589.708496, "volume": 659}, "trend_line": 2400.515983, "activity_lines": {"activity_5": 2521.872266, "activity_10": 2542.570894, "activity_20": 2500.885526, "activity_30": 2450.860778}, "trend_signal": 1, "fair_value": 2391.613832, "relative_strength": 10.01625, "rate_of_change": 0.24601469370699336, "market_dynamics": 0.531885, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2712.933838, "high": 2712.933838, "low": 2551.956055, "close": 2551.956055, "volume": 547}, "trend_line": 2404.321232, "activity_lines": {"activity_5": 2532.765609, "activity_10": 2541.116167, "activity_20": 2511.126221, "activity_30": 2460.631106}, "trend_signal": 1, "fair_value": 2395.819078, "relative_strength": 9.444761, "rate_of_change": 0.15851796142779542, "market_dynamics": 0.424226, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2551.956055, "high": 2551.956055, "low": 2551.956055, "close": 2551.956055, "volume": 0}, "trend_line": 2411.268953, "activity_lines": {"activity_5": 2544.929671, "activity_10": 2540.058763, "activity_20": 2520.090463, "activity_30": 2470.155933}, "trend_signal": 1, "fair_value": 2399.480984, "relative_strength": 7.823078, "rate_of_change": 0.28896808411164926, "market_dynamics": 0.31877, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2609.379639, "high": 2633.237305, "low": 2609.379639, "close": 2633.237305, "volume": 1000}, "trend_line": 2420.795646, "activity_lines": {"activity_5": 2579.710336, "activity_10": 2554.899814, "activity_20": 2535.273331, "activity_30": 2484.476472}, "trend_signal": 1, "fair_value": 2404.109844, "relative_strength": 11.438578, "rate_of_change": 0.39509043518963477, "market_dynamics": 0.305943, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2633.237305, "high": 2664.05249, "low": 2594.468994, "close": 2594.468994, "volume": 1151}, "trend_line": 2431.294076, "activity_lines": {"activity_5": 2590.318864, "activity_10": 2561.792245, "activity_20": 2544.860391, "activity_30": 2495.681204}, "trend_signal": 1, "fair_value": 2408.934519, "relative_strength": 9.597426, "rate_of_change": 0.4336768375037014, "market_dynamics": 0.242698, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.468994, "high": 2594.468994, "low": 2594.468994, "close": 2594.468994, "volume": 0}, "trend_line": 2440.124284, "activity_lines": {"activity_5": 2593.720068, "activity_10": 2570.2604, "activity_20": 2553.29024, "activity_30": 2506.208618}, "trend_signal": 1, "fair_value": 2413.803628, "relative_strength": 4.128468, "rate_of_change": 0.3631896316930711, "market_dynamics": 0.104828, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2594.468994, "high": 2646.080078, "low": 2594.468994, "close": 2646.080078, "volume": 218}, "trend_line": 2450.120646, "activity_lines": {"activity_5": 2614.007601, "activity_10": 2587.321005, "activity_20": 2565.478219, "activity_30": 2519.496089}, "trend_signal": 1, "fair_value": 2420.406397, "relative_strength": 8.375163, "rate_of_change": 0.40966610043375407, "market_dynamics": 0.112348, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2646.080078, "high": 2652.123779, "low": 2635.364258, "close": 2652.123779, "volume": 406}, "trend_line": 2460.318465, "activity_lines": {"activity_5": 2630.034765, "activity_10": 2604.115678, "activity_20": 2576.871923, "activity_30": 2532.528549}, "trend_signal": 1, "fair_value": 2426.59856, "relative_strength": 10.011665, "rate_of_change": 0.4162170143192198, "market_dynamics": 0.014434, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2652.123779, "high": 2702.820514, "low": 2652.123779, "close": 2683.933594, "volume": 2428}, "trend_line": 2473.157495, "activity_lines": {"activity_5": 2649.987353, "activity_10": 2623.651682, "activity_20": 2589.896487, "activity_30": 2546.955331}, "trend_signal": 1, "fair_value": 2433.329724, "relative_strength": 12.298172, "rate_of_change": 0.5218442320636769, "market_dynamics": 0.115426, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2469.228856, "high": 2534.826172, "low": 2469.228856, "close": 2485.123535, "volume": 1966}, "trend_line": 2481.851782, "activity_lines": {"activity_5": 2600.290169, "activity_10": 2603.050644, "activity_20": 2582.50476, "activity_30": 2547.727334}, "trend_signal": 1, "fair_value": 2438.945151, "relative_strength": 2.377363, "rate_of_change": 0.3515460304318492, "market_dynamics": 0.075337, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2485.123535, "high": 2568.623779, "low": 2485.123535, "close": 2568.623779, "volume": 29}, "trend_line": 2495.018245, "activity_lines": {"activity_5": 2585.716097, "activity_10": 2597.653933, "activity_20": 2582.533748, "activity_30": 2553.325527}, "trend_signal": 1, "fair_value": 2445.862629, "relative_strength": 3.775919, "rate_of_change": 0.5305096418525778, "market_dynamics": -0.077771, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2568.623779, "high": 2568.623779, "low": 2568.623779, "close": 2568.623779, "volume": 0}, "trend_line": 2504.509001, "activity_lines": {"activity_5": 2572.865039, "activity_10": 2592.64058, "activity_20": 2581.633429, "activity_30": 2558.074271}, "trend_signal": 1, "fair_value": 2452.145159, "relative_strength": 4.904691, "rate_of_change": 0.38038824040742397, "market_dynamics": -0.219227, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2568.623779, "high": 2568.623779, "low": 2568.623779, "close": 2568.623779, "volume": 0}, "trend_line": 2515.72172, "activity_lines": {"activity_5": 2565.177734, "activity_10": 2587.324179, "activity_20": 2580.7578, "activity_30": 2562.210709}, "trend_signal": 1, "fair_value": 2458.238719, "relative_strength": 6.006337, "rate_of_change": 0.44770128578188756, "market_dynamics": -0.514222, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2568.623779, "high": 2568.623779, "low": 2568.623779, "close": 2568.623779, "volume": 0}, "trend_line": 2526.893042, "activity_lines": {"activity_5": 2563.057096, "activity_10": 2581.704727, "activity_20": 2580.096146, "activity_30": 2565.623745}, "trend_signal": 1, "fair_value": 2463.8816, "relative_strength": 9.80264, "rate_of_change": 0.44406032317438293, "market_dynamics": -0.549705, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2568.623779, "high": 2568.623779, "low": 2485.123535, "close": 2485.123535, "volume": 1034}, "trend_line": 2531.348673, "activity_lines": {"activity_5": 2540.790364, "activity_10": 2562.078205, "activity_20": 2571.5541, "activity_30": 2562.928938}, "trend_signal": 1, "fair_value": 2468.557587, "relative_strength": 4.448688, "rate_of_change": 0.17632843677757104, "market_dynamics": -0.68011, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2485.123535, "high": 2547.261719, "low": 2485.123535, "close": 2547.261719, "volume": 15}, "trend_line": 2537.875578, "activity_lines": {"activity_5": 2539.236361, "activity_10": 2555.737633, "activity_20": 2569.863359, "activity_30": 2563.955586}, "trend_signal": 1, "fair_value": 2473.629703, "relative_strength": 6.659256, "rate_of_change": 0.25784298582086995, "market_dynamics": -0.810217, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2548.152832, "high": 2548.152832, "low": 2521.940186, "close": 2521.940186, "volume": 500}, "trend_line": 2543.326644, "activity_lines": {"activity_5": 2530.665983, "activity_10": 2545.65146, "activity_20": 2565.778573, "activity_30": 2562.927496}, "trend_signal": 0, "fair_value": 2477.12371, "relative_strength": 4.596312, "rate_of_change": 0.21478854390079488, "market_dynamics": -0.935124, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2521.940186, "high": 2614.269775, "low": 2521.940186, "close": 2614.269775, "volume": 19}, "trend_line": 2551.855363, "activity_lines": {"activity_5": 2555.984375, "activity_10": 2554.609575, "activity_20": 2570.720779, "activity_30": 2567.504472}, "trend_signal": 1, "fair_value": 2480.739757, "relative_strength": 8.795, "rate_of_change": 0.335337146729467, "market_dynamics": -0.920251, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2723.802734, "high": 2723.802734, "low": 2700.375, "close": 2700.375, "volume": 2003}, "trend_line": 2562.777409, "activity_lines": {"activity_5": 2606.961442, "activity_10": 2579.911439, "activity_20": 2583.246954, "activity_30": 2577.086384}, "trend_signal": 1, "fair_value": 2483.96814, "relative_strength": 12.957818, "rate_of_change": 0.4280041164699694, "market_dynamics": -0.416132, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2700.375, "high": 2700.375, "low": 2565.554443, "close": 2565.554443, "volume": 23}, "trend_line": 2569.180257, "activity_lines": {"activity_5": 2604.214909, "activity_10": 2580.40154, "activity_20": 2581.809847, "activity_30": 2577.265548}, "trend_signal": 1, "fair_value": 2486.890979, "relative_strength": 6.34967, "rate_of_change": 0.24984019203207267, "market_dynamics": -0.318992, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2672.939453, "high": 2672.939453, "low": 2672.939453, "close": 2672.939453, "volume": 9}, "trend_line": 2579.162606, "activity_lines": {"activity_5": 2631.901318, "activity_10": 2598.953808, "activity_20": 2590.222763, "activity_30": 2583.959689}, "trend_signal": 1, "fair_value": 2490.183159, "relative_strength": 13.572324, "rate_of_change": 0.3885421808299333, "market_dynamics": -0.054466, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2629.186035, "high": 2641.86499, "low": 2605.320557, "close": 2605.320557, "volume": 58}, "trend_line": 2580.212996, "activity_lines": {"activity_5": 2628.66958, "activity_10": 2603.315083, "activity_20": 2591.799447, "activity_30": 2585.647299}, "trend_signal": 1, "fair_value": 2492.706981, "relative_strength": 13.206609, "rate_of_change": 0.04072600919216081, "market_dynamics": 0.015705, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2605.320557, "high": 2751.49707, "low": 2605.320557, "close": 2751.49707, "volume": 2005}, "trend_line": 2584.810946, "activity_lines": {"activity_5": 2668.604655, "activity_10": 2633.586692, "activity_20": 2607.043586, "activity_30": 2596.697885}, "trend_signal": 1, "fair_value": 2496.631298, "relative_strength": 16.443102, "rate_of_change": 0.17820040466147063, "market_dynamics": 0.091303, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2789.433105, "high": 2896.678955, "low": 2789.433105, "close": 2843.97583, "volume": 94}, "trend_line": 2593.485262, "activity_lines": {"activity_5": 2730.217497, "activity_10": 2677.347652, "activity_20": 2630.145031, "activity_30": 2613.4182}, "trend_signal": 1, "fair_value": 2501.077763, "relative_strength": 23.114078, "rate_of_change": 0.3355880248582052, "market_dynamics": 0.53219, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2843.97583, "high": 2843.97583, "low": 2843.97583, "close": 2843.97583, "volume": 0}, "trend_line": 2598.91333, "activity_lines": {"activity_5": 2782.25695, "activity_10": 2716.102211, "activity_20": 2652.242959, "activity_30": 2629.578882}, "trend_signal": 1, "fair_value": 2505.959948, "relative_strength": 22.585687, "rate_of_change": 0.2092962732247719, "market_dynamics": 0.806856, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2843.97583, "high": 2994.129883, "low": 2843.97583, "close": 2994.129883, "volume": 7}, "trend_line": 2613.68623, "activity_lines": {"activity_5": 2865.786328, "activity_10": 2775.632919, "activity_20": 2687.453146, "activity_30": 2655.076724}, "trend_signal": 1, "fair_value": 2511.804659, "relative_strength": 29.759312, "rate_of_change": 0.5684260351998709, "market_dynamics": 1.1749, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2893.695557, "high": 2893.695557, "low": 2764.235596, "close": 2764.235596, "volume": 29}, "trend_line": 2620.126855, "activity_lines": {"activity_5": 2851.271582, "activity_10": 2785.239791, "activity_20": 2698.865491, "activity_30": 2664.789586}, "trend_signal": 1, "fair_value": 2516.102678, "relative_strength": 15.639873, "rate_of_change": 0.24641921153635118, "market_dynamics": 1.027375, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2764.235596, "high": 2764.235596, "low": 2764.235596, "close": 2764.235596, "volume": 0}, "trend_line": 2629.441414, "activity_lines": {"activity_5": 2826.1625, "activity_10": 2790.441291, "activity_20": 2709.715191, "activity_30": 2674.086924}, "trend_signal": 1, "fair_value": 2521.340326, "relative_strength": 14.429069, "rate_of_change": 0.35550030649183656, "market_dynamics": 0.839467, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2764.235596, "high": 2764.235596, "low": 2628.191895, "close": 2628.191895, "volume": 17}, "trend_line": 2634.897917, "activity_lines": {"activity_5": 2754.856283, "activity_10": 2768.180922, "activity_20": 2707.074483, "activity_30": 2674.00631}, "trend_signal": 1, "fair_value": 2525.702803, "relative_strength": 12.700339, "rate_of_change": 0.20751567123525513, "market_dynamics": 0.517613, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2628.995117, "high": 2628.995117, "low": 2628.995117, "close": 2628.995117, "volume": 0}, "trend_line": 2639.65245, "activity_lines": {"activity_5": 2698.203402, "activity_10": 2747.379013, "activity_20": 2704.775708, "activity_30": 2673.625484}, "trend_signal": 1, "fair_value": 2529.658921, "relative_strength": 12.836383, "rate_of_change": 0.1804446756485202, "market_dynamics": 0.129655, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2628.995117, "high": 2628.995117, "low": 2628.995117, "close": 2628.995117, "volume": 0}, "trend_line": 2640.962004, "activity_lines": {"activity_5": 2655.882568, "activity_10": 2725.423637, "activity_20": 2701.791831, "activity_30": 2672.937914}, "trend_signal": 1, "fair_value": 2532.826322, "relative_strength": 13.016528, "rate_of_change": 0.04961084933737904, "market_dynamics": -0.122361, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2785.163086, "high": 2898.061768, "low": 2785.163086, "close": 2898.061768, "volume": 510}, "trend_line": 2652.498861, "activity_lines": {"activity_5": 2727.592936, "activity_10": 2753.188459, "activity_20": 2724.145866, "activity_30": 2689.524996}, "trend_signal": 1, "fair_value": 2537.112043, "relative_strength": 22.066386, "rate_of_change": 0.4368429754962902, "market_dynamics": -0.100093, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2959.236084, "high": 3053.921387, "low": 2910.893311, "close": 3053.921387, "volume": 124}, "trend_line": 2669.231038, "activity_lines": {"activity_5": 2842.334766, "activity_10": 2803.968826, "activity_20": 2759.774922, "activity_30": 2715.423223}, "trend_signal": 1, "fair_value": 2542.635004, "relative_strength": 26.627939, "rate_of_change": 0.6308080748314359, "market_dynamics": 0.135962, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3053.921387, "high": 3053.921387, "low": 3053.921387, "close": 3053.921387, "volume": 0}, "trend_line": 2683.253841, "activity_lines": {"activity_5": 2937.764209, "activity_10": 2849.250568, "activity_20": 2793.093037, "activity_30": 2740.241955}, "trend_signal": 1, "fair_value": 2548.316726, "relative_strength": 22.1967, "rate_of_change": 0.525349915401377, "market_dynamics": 0.502875, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3053.921387, "high": 3053.921387, "low": 3053.921387, "close": 3053.921387, "volume": 0}, "trend_line": 2698.568921, "activity_lines": {"activity_5": 3004.811686, "activity_10": 2890.715119, "activity_20": 2824.100212, "activity_30": 2764.155991}, "trend_signal": 1, "fair_value": 2553.191945, "relative_strength": 21.526446, "rate_of_change": 0.5707652316000114, "market_dynamics": 0.875148, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2726.634521, "high": 2726.634521, "low": 2726.634521, "close": 2726.634521, "volume": 185}, "trend_line": 2702.974438, "activity_lines": {"activity_5": 2934.435124, "activity_10": 2868.855775, "activity_20": 2821.228647, "activity_30": 2765.966675}, "trend_signal": 1, "fair_value": 2555.851307, "relative_strength": 4.679316, "rate_of_change": 0.16325382560055599, "market_dynamics": 0.701498, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2726.634521, "high": 2726.634521, "low": 2726.634521, "close": 2726.634521, "volume": 0}, "trend_line": 2705.659587, "activity_lines": {"activity_5": 2857.549267, "activity_10": 2851.859983, "activity_20": 2817.502926, "activity_30": 2767.493132}, "trend_signal": 1, "fair_value": 2559.248587, "relative_strength": 1.872004, "rate_of_change": 0.09934052509896175, "market_dynamics": 0.338598, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2726.634521, "high": 2726.634521, "low": 2726.634521, "close": 2726.634521, "volume": 0}, "trend_line": 2708.143278, "activity_lines": {"activity_5": 2792.091894, "activity_10": 2835.547847, "activity_20": 2812.80247, "activity_30": 2768.846353}, "trend_signal": 1, "fair_value": 2562.303392, "relative_strength": 2.148376, "rate_of_change": 0.09179613769350017, "market_dynamics": -0.141078, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2726.634521, "high": 2726.634521, "low": 2648.888672, "close": 2648.888672, "volume": 500}, "trend_line": 2706.975114, "activity_lines": {"activity_5": 2722.538362, "activity_10": 2805.783758, "activity_20": 2800.162578, "activity_30": 2765.023475}, "trend_signal": 1, "fair_value": 2562.664426, "relative_strength": 1.594721, "rate_of_change": -0.043135236214786446, "market_dynamics": -0.539727, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2561.355225, "high": 2561.355225, "low": 2527.76416, "close": 2527.76416, "volume": 1503}, "trend_line": 2708.396468, "activity_lines": {"activity_5": 2639.612174, "activity_10": 2753.620725, "activity_20": 2776.232191, "activity_30": 2753.461478}, "trend_signal": 0, "fair_value": 2561.956901, "relative_strength": -4.175267, "rate_of_change": 0.052507095194524386, "market_dynamics": -0.699041, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2527.76416, "high": 2527.76416, "low": 2527.76416, "close": 2527.76416, "volume": 0}, "trend_line": 2707.034481, "activity_lines": {"activity_5": 2591.763135, "activity_10": 2703.298255, "activity_20": 2752.481757, "activity_30": 2741.807781}, "trend_signal": 0, "fair_value": 2561.855837, "relative_strength": -3.74763, "rate_of_change": -0.05028757850232775, "market_dynamics": -0.870858, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2527.76416, "high": 2621.037354, "low": 2527.76416, "close": 2621.037354, "volume": 500}, "trend_line": 2708.7816, "activity_lines": {"activity_5": 2588.263184, "activity_10": 2671.775111, "activity_20": 2738.305795, "activity_30": 2736.259579}, "trend_signal": 0, "fair_value": 2561.279314, "relative_strength": -0.851007, "rate_of_change": 0.06453996106301006, "market_dynamics": -0.848598, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2621.794189, "high": 2688.458496, "low": 2621.794189, "close": 2688.458496, "volume": 112}, "trend_line": 2712.776091, "activity_lines": {"activity_5": 2614.276758, "activity_10": 2657.547163, "activity_20": 2730.476053, "activity_30": 2734.948411}, "trend_signal": 0, "fair_value": 2561.1668, "relative_strength": 0.388603, "rate_of_change": 0.14746449104646828, "market_dynamics": -0.84333, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2688.458496, "high": 2688.458496, "low": 2191.461914, "close": 2191.461914, "volume": 1000}, "trend_line": 2700.204028, "activity_lines": {"activity_5": 2477.169873, "activity_10": 2559.600981, "activity_20": 2675.613487, "activity_30": 2701.315239}, "trend_signal": 0, "fair_value": 2557.296767, "relative_strength": -15.3783, "rate_of_change": -0.46343902254629793, "market_dynamics": -0.899083, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2191.461914, "high": 2191.461914, "low": 2091.465576, "close": 2091.465576, "volume": 500}, "trend_line": 2687.082096, "activity_lines": {"activity_5": 2337.225993, "activity_10": 2459.154727, "activity_20": 2614.334669, "activity_30": 2662.04179}, "trend_signal": 0, "fair_value": 2552.785732, "relative_strength": -19.139223, "rate_of_change": -0.4859607594067338, "market_dynamics": -0.898097, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2091.465576, "high": 2188.974365, "low": 2091.465576, "close": 2188.974365, "volume": 169}, "trend_line": 2675.139185, "activity_lines": {"activity_5": 2258.871614, "activity_10": 2393.936541, "activity_20": 2565.925785, "activity_30": 2629.905807}, "trend_signal": 0, "fair_value": 2549.477749, "relative_strength": -17.638518, "rate_of_change": -0.4444564986599536, "market_dynamics": -1.072396, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2188.974365, "high": 2188.974365, "low": 2188.974365, "close": 2188.974365, "volume": 0}, "trend_line": 2664.040324, "activity_lines": {"activity_5": 2203.103222, "activity_10": 2338.493994, "activity_20": 2521.350974, "activity_30": 2598.540335}, "trend_signal": 0, "fair_value": 2545.725151, "relative_strength": -22.783354, "rate_of_change": -0.4148891041719739, "market_dynamics": -1.299264, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2188.974365, "high": 2288.473478, "low": 2188.974365, "close": 2228.77417, "volume": 15}, "trend_line": 2651.19047, "activity_lines": {"activity_5": 2189.405631, "activity_10": 2300.063414, "activity_20": 2483.30596, "activity_30": 2570.458648}, "trend_signal": 0, "fair_value": 2542.032557, "relative_strength": -19.954966, "rate_of_change": -0.48234457580230117, "market_dynamics": -1.391231, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2228.77417, "high": 2228.77417, "low": 2228.77417, "close": 2228.77417, "volume": 0}, "trend_line": 2635.470443, "activity_lines": {"activity_5": 2206.353662, "activity_10": 2270.684841, "activity_20": 2447.810763, "activity_30": 2543.205983}, "trend_signal": 0, "fair_value": 2539.10673, "relative_strength": -20.844638, "rate_of_change": -0.592942196265508, "market_dynamics": -1.41823, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2425.781494, "high": 2425.781494, "low": 2425.781494, "close": 2425.781494, "volume": 501}, "trend_line": 2630.811344, "activity_lines": {"activity_5": 2286.483317, "activity_10": 2284.764227, "activity_20": 2432.980157, "activity_30": 2529.677664}, "trend_signal": 0, "fair_value": 2537.447389, "relative_strength": -15.938498, "rate_of_change": -0.1767843389166011, "market_dynamics": -1.142121, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2425.781494, "high": 2425.781494, "low": 2425.781494, "close": 2425.781494, "volume": 0}, "trend_line": 2622.572746, "activity_lines": {"activity_5": 2344.325244, "activity_10": 2300.697843, "activity_20": 2419.117235, "activity_30": 2516.449932}, "trend_signal": 0, "fair_value": 2533.542316, "relative_strength": -16.452512, "rate_of_change": -0.31315806885164343, "market_dynamics": -0.884477, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2425.781494, "high": 2425.781494, "low": 2425.781494, "close": 2425.781494, "volume": 0}, "trend_line": 2616.58811, "activity_lines": {"activity_5": 2386.380029, "activity_10": 2318.485689, "activity_20": 2406.221997, "activity_30": 2503.753722}, "trend_signal": 0, "fair_value": 2528.989378, "relative_strength": -15.529096, "rate_of_change": -0.22819713996980895, "market_dynamics": -0.597736, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2425.781494, "high": 2425.781494, "low": 2425.781494, "close": 2425.781494, "volume": 0}, "trend_line": 2605.730924, "activity_lines": {"activity_5": 2412.647672, "activity_10": 2339.823642, "activity_20": 2395.575713, "activity_30": 2491.443618}, "trend_signal": 0, "fair_value": 2523.553569, "relative_strength": -15.616567, "rate_of_change": -0.4149367628212674, "market_dynamics": -0.256743, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2425.781494, "high": 2467.571045, "low": 2418.81665, "close": 2467.571045, "volume": 1530}, "trend_line": 2593.184098, "activity_lines": {"activity_5": 2439.711344, "activity_10": 2373.53564, "activity_20": 2391.900528, "activity_30": 2482.530077}, "trend_signal": 0, "fair_value": 2522.412555, "relative_strength": -13.032579, "rate_of_change": -0.4815088881372075, "market_dynamics": 0.021767, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2467.571045, "high": 2467.571045, "low": 2467.571045, "close": 2467.571045, "volume": 0}, "trend_line": 2580.637272, "activity_lines": {"activity_5": 2450.855225, "activity_10": 2402.227472, "activity_20": 2391.017487, "activity_30": 2474.426009}, "trend_signal": 0, "fair_value": 2522.442048, "relative_strength": -11.062793, "rate_of_change": -0.4838386140682032, "market_dynamics": 0.193616, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2513.117993, "high": 2513.117993, "low": 2422.536377, "close": 2422.536377, "volume": 51}, "trend_line": 2561.584155, "activity_lines": {"activity_5": 2444.201579, "activity_10": 2415.892902, "activity_20": 2388.637576, "activity_30": 2464.225951}, "trend_signal": 0, "fair_value": 2522.528802, "relative_strength": -14.132252, "rate_of_change": -0.7383105408391517, "market_dynamics": 0.302677, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2388.696533, "high": 2388.696533, "low": 2388.696533, "close": 2388.696533, "volume": 10}, "trend_line": 2549.066187, "activity_lines": {"activity_5": 2426.484326, "activity_10": 2419.159051, "activity_20": 2384.482908, "activity_30": 2453.071911}, "trend_signal": 0, "fair_value": 2522.465665, "relative_strength": -15.912328, "rate_of_change": -0.4886807242138063, "market_dynamics": 0.333698, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2388.696533, "high": 2388.696533, "low": 2388.696533, "close": 2388.696533, "volume": 0}, "trend_line": 2536.548218, "activity_lines": {"activity_5": 2411.239404, "activity_10": 2418.793888, "activity_20": 2381.937469, "activity_30": 2442.725482}, "trend_signal": 0, "fair_value": 2522.594847, "relative_strength": -13.686251, "rate_of_change": -0.4910805793839512, "market_dynamics": 0.255121, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2438.461426, "high": 2438.461426, "low": 2438.461426, "close": 2438.461426, "volume": 23}, "trend_line": 2530.223869, "activity_lines": {"activity_5": 2415.055111, "activity_10": 2424.569207, "activity_20": 2385.740771, "activity_30": 2436.397302}, "trend_signal": 0, "fair_value": 2521.802403, "relative_strength": -11.178397, "rate_of_change": -0.2493289484946816, "market_dynamics": 0.339326, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2438.461426, "high": 2438.461426, "low": 2438.461426, "close": 2438.461426, "volume": 0}, "trend_line": 2523.872746, "activity_lines": {"activity_5": 2420.811458, "activity_10": 2426.532031, "activity_20": 2390.546109, "activity_30": 2430.477144}, "trend_signal": 0, "fair_value": 2519.68571, "relative_strength": -12.540382, "rate_of_change": -0.2510103188027398, "market_dynamics": 0.439414, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2438.461426, "high": 2438.461426, "low": 2428.130371, "close": 2428.130371, "volume": 10}, "trend_line": 2517.177254, "activity_lines": {"activity_5": 2425.064762, "activity_10": 2426.385938, "activity_20": 2394.792787, "activity_30": 2424.300217}, "trend_signal": 0, "fair_value": 2518.382296, "relative_strength": -11.96051, "rate_of_change": -0.26528643374002464, "market_dynamics": 0.557135, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2428.130371, "high": 2428.130371, "low": 2428.130371, "close": 2428.130371, "volume": 0}, "trend_line": 2501.512874, "activity_lines": {"activity_5": 2428.945133, "activity_10": 2426.197137, "activity_20": 2399.513912, "activity_30": 2418.555257}, "trend_signal": 0, "fair_value": 2516.252939, "relative_strength": -13.561993, "rate_of_change": -0.6222994417698708, "market_dynamics": 0.556217, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2428.130371, "high": 2428.130371, "low": 2263.270264, "close": 2263.270264, "volume": 234}, "trend_line": 2475.157837, "activity_lines": {"activity_5": 2375.243213, "activity_10": 2395.991065, "activity_20": 2389.45268, "activity_30": 2403.184766}, "trend_signal": 0, "fair_value": 2512.272611, "relative_strength": -19.498605, "rate_of_change": -1.053563916217519, "market_dynamics": 0.318273, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2263.270264, "high": 2263.270264, "low": 2263.270264, "close": 2263.270264, "volume": 0}, "trend_line": 2448.802799, "activity_lines": {"activity_5": 2329.903044, "activity_10": 2368.739742, "activity_20": 2381.416153, "activity_30": 2389.5146}, "trend_signal": 0, "fair_value": 2507.825303, "relative_strength": -20.417424, "rate_of_change": -1.0647821163576223, "market_dynamics": -0.032514, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2263.270264, "high": 2263.270264, "low": 2263.270264, "close": 2263.270264, "volume": 0}, "trend_line": 2422.447762, "activity_lines": {"activity_5": 2296.242285, "activity_10": 2345.202979, "activity_20": 2373.037681, "activity_30": 2377.544759}, "trend_signal": 0, "fair_value": 2504.401469, "relative_strength": -19.39453, "rate_of_change": -1.076241705161505, "market_dynamics": -0.359094, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2263.270264, "high": 2263.270264, "low": 2263.270264, "close": 2263.270264, "volume": 0}, "trend_line": 2407.002287, "activity_lines": {"activity_5": 2274.260938, "activity_10": 2325.380775, "activity_20": 2363.841092, "activity_30": 2367.275243}, "trend_signal": 0, "fair_value": 2500.977635, "relative_strength": -21.347996, "rate_of_change": -0.637597856279387, "market_dynamics": -0.66708, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2263.270264, "high": 2418.55542, "low": 2263.270264, "close": 2418.55542, "volume": 59}, "trend_line": 2396.732983, "activity_lines": {"activity_5": 2315.031983, "activity_10": 2336.687984, "activity_20": 2369.079776, "activity_30": 2368.020606}, "trend_signal": 0, "fair_value": 2497.770351, "relative_strength": -17.457496, "rate_of_change": -0.4266428850302094, "market_dynamics": -0.567743, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2418.55542, "high": 2432.798096, "low": 2418.55542, "close": 2432.798096, "volume": 3733}, "trend_line": 2386.938436, "activity_lines": {"activity_5": 2361.188916, "activity_10": 2350.041881, "activity_20": 2374.581662, "activity_30": 2370.347388}, "trend_signal": 0, "fair_value": 2498.142783, "relative_strength": -15.85013, "rate_of_change": -0.40866241961338945, "market_dynamics": -0.185797, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.675781, "high": 2539.473478, "low": 2433.675781, "close": 2513.178223, "volume": 3350}, "trend_line": 2382.414754, "activity_lines": {"activity_5": 2422.83737, "activity_10": 2377.208501, "activity_20": 2386.767255, "activity_30": 2378.49189}, "trend_signal": 0, "fair_value": 2498.326873, "relative_strength": -14.354303, "rate_of_change": -0.18951816820130205, "market_dynamics": 0.275969, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2513.178223, "high": 2513.178223, "low": 2390.265253, "close": 2403.477539, "volume": 9505}, "trend_line": 2378.271867, "activity_lines": {"activity_5": 2431.258399, "activity_10": 2383.071054, "activity_20": 2387.150859, "activity_30": 2379.850779}, "trend_signal": 1, "fair_value": 2495.401278, "relative_strength": -17.297771, "rate_of_change": -0.17389444860699405, "market_dynamics": 0.6633, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2403.477539, "high": 2403.477539, "low": 2399.813721, "close": 2399.813721, "volume": 78}, "trend_line": 2374.006852, "activity_lines": {"activity_5": 2429.111003, "activity_10": 2388.903529, "activity_20": 2387.291738, "activity_30": 2381.240576}, "trend_signal": 1, "fair_value": 2492.416091, "relative_strength": -15.078946, "rate_of_change": -0.17933252540130848, "market_dynamics": 0.711746, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2389.558332, "high": 2389.558332, "low": 2317.871582, "close": 2317.871582, "volume": 414}, "trend_line": 2363.901327, "activity_lines": {"activity_5": 2390.546664, "activity_10": 2380.352282, "activity_20": 2379.752259, "activity_30": 2377.618946}, "trend_signal": 1, "fair_value": 2488.55606, "relative_strength": -19.178303, "rate_of_change": -0.42567379245289316, "market_dynamics": 0.516181, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2317.871582, "high": 2317.871582, "low": 2317.871582, "close": 2317.871582, "volume": 0}, "trend_line": 2351.548429, "activity_lines": {"activity_5": 2358.69458, "activity_10": 2373.80574, "activity_20": 2372.726637, "activity_30": 2374.649285}, "trend_signal": 1, "fair_value": 2484.531219, "relative_strength": -17.921417, "rate_of_change": -0.5225640283250323, "market_dynamics": 0.194643, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2376.61499, "high": 2376.61499, "low": 2376.61499, "close": 2376.61499, "volume": 0}, "trend_line": 2357.720199, "activity_lines": {"activity_5": 2354.0854, "activity_10": 2376.947066, "activity_20": 2371.809482, "activity_30": 2376.266482}, "trend_signal": 0, "fair_value": 2481.003194, "relative_strength": -17.551229, "rate_of_change": 0.26245557709498163, "market_dynamics": 0.024229, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2376.61499, "high": 2376.61499, "low": 2337.227051, "close": 2337.227051, "volume": 505}, "trend_line": 2365.912248, "activity_lines": {"activity_5": 2345.451123, "activity_10": 2370.866136, "activity_20": 2367.574219, "activity_30": 2374.944344}, "trend_signal": 0, "fair_value": 2476.383766, "relative_strength": -19.145918, "rate_of_change": 0.3474563692279851, "market_dynamics": -0.01485, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2337.227051, "high": 2456.266689, "low": 2337.227051, "close": 2427.79126, "volume": 4298}, "trend_line": 2373.872811, "activity_lines": {"activity_5": 2371.421615, "activity_10": 2379.906756, "activity_20": 2372.584804, "activity_30": 2378.936538}, "trend_signal": 0, "fair_value": 2473.03767, "relative_strength": -13.970346, "rate_of_change": 0.33646907262640335, "market_dynamics": 0.277692, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2427.79126, "high": 2436.354004, "low": 2427.79126, "close": 2436.354004, "volume": 11}, "trend_line": 2382.118799, "activity_lines": {"activity_5": 2398.381185, "activity_10": 2387.512948, "activity_20": 2378.385866, "activity_30": 2382.967583}, "trend_signal": 0, "fair_value": 2469.651128, "relative_strength": -12.403916, "rate_of_change": 0.3473643559077635, "market_dynamics": 0.565141, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2436.354004, "high": 2436.354004, "low": 2409.471436, "close": 2409.471436, "volume": 41}, "trend_line": 2388.142041, "activity_lines": {"activity_5": 2408.481071, "activity_10": 2389.90779, "activity_20": 2381.399742, "activity_30": 2384.732269}, "trend_signal": 0, "fair_value": 2466.732874, "relative_strength": -14.90371, "rate_of_change": 0.2528522927793833, "market_dynamics": 0.724604, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2409.471436, "high": 2409.471436, "low": 2409.471436, "close": 2409.471436, "volume": 0}, "trend_line": 2394.165283, "activity_lines": {"activity_5": 2412.4743, "activity_10": 2392.726754, "activity_20": 2384.31469, "activity_30": 2386.108359}, "trend_signal": 0, "fair_value": 2465.462139, "relative_strength": -14.023037, "rate_of_change": 0.2522145624754216, "market_dynamics": 0.883324, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2409.471436, "high": 2418.880371, "low": 2409.471436, "close": 2418.880371, "volume": 367}, "trend_line": 2393.935246, "activity_lines": {"activity_5": 2417.413412, "activity_10": 2399.14201, "activity_20": 2388.263776, "activity_30": 2387.702881}, "trend_signal": 0, "fair_value": 2464.251718, "relative_strength": -14.867554, "rate_of_change": -0.009608233885655718, "market_dynamics": 0.81298, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2418.880371, "high": 2418.880371, "low": 2418.880371, "close": 2418.880371, "volume": 0}, "trend_line": 2393.705208, "activity_lines": {"activity_5": 2416.908968, "activity_10": 2405.277215, "activity_20": 2392.306104, "activity_30": 2389.312244}, "trend_signal": 0, "fair_value": 2463.035253, "relative_strength": -13.299181, "rate_of_change": -0.00960919892818812, "market_dynamics": 0.700416, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2419.787109, "high": 2419.787109, "low": 2419.787109, "close": 2419.787109, "volume": 0}, "trend_line": 2393.505396, "activity_lines": {"activity_5": 2417.30083, "activity_10": 2411.230615, "activity_20": 2396.478835, "activity_30": 2390.994947}, "trend_signal": 0, "fair_value": 2462.053498, "relative_strength": -14.854304, "rate_of_change": -0.008347393794860224, "market_dynamics": 0.63381, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.787109, "high": 2419.787109, "low": 2419.787109, "close": 2419.787109, "volume": 0}, "trend_line": 2393.305583, "activity_lines": {"activity_5": 2418.797151, "activity_10": 2415.331006, "activity_20": 2400.691297, "activity_30": 2392.690542}, "trend_signal": 0, "fair_value": 2461.071743, "relative_strength": -12.247149, "rate_of_change": -0.008348132422600837, "market_dynamics": 0.550623, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2419.787109, "high": 2419.787109, "low": 2278.919622, "close": 2286.608887, "volume": 29}, "trend_line": 2387.273511, "activity_lines": {"activity_5": 2375.213021, "activity_10": 2393.364165, "activity_20": 2391.4748, "activity_30": 2385.806884}, "trend_signal": 0, "fair_value": 2459.109117, "relative_strength": -18.621323, "rate_of_change": -0.25203935689811874, "market_dynamics": 0.197421, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2286.608887, "high": 2318.611245, "low": 2286.608887, "close": 2315.533447, "volume": 1000}, "trend_line": 2382.205591, "activity_lines": {"activity_5": 2349.461247, "activity_10": 2378.292809, "activity_20": 2384.901887, "activity_30": 2381.178493}, "trend_signal": 0, "fair_value": 2457.331905, "relative_strength": -17.926212, "rate_of_change": -0.21228903921767509, "market_dynamics": -0.032378, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2315.533447, "high": 2315.533447, "low": 2315.533447, "close": 2315.533447, "volume": 0}, "trend_line": 2378.638827, "activity_lines": {"activity_5": 2330.599267, "activity_10": 2363.615882, "activity_20": 2378.080101, "activity_30": 2376.877064}, "trend_signal": 0, "fair_value": 2455.554692, "relative_strength": -18.240246, "rate_of_change": -0.1497252803651779, "market_dynamics": -0.296461, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2315.533447, "high": 2342.64502, "low": 2315.533447, "close": 2342.64502, "volume": 450}, "trend_line": 2377.103776, "activity_lines": {"activity_5": 2327.664274, "activity_10": 2355.909384, "activity_20": 2373.591498, "activity_30": 2374.554883}, "trend_signal": 0, "fair_value": 2453.951272, "relative_strength": -15.576851, "rate_of_change": -0.06453485004011052, "market_dynamics": -0.466952, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2350.613281, "high": 2350.613281, "low": 2350.613281, "close": 2350.613281, "volume": 29}, "trend_line": 2375.834334, "activity_lines": {"activity_5": 2332.528174, "activity_10": 2351.35546, "activity_20": 2370.223255, "activity_30": 2372.845819}, "trend_signal": 0, "fair_value": 2452.309916, "relative_strength": -18.426385, "rate_of_change": -0.05340288517550186, "market_dynamics": -0.437655, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.613281, "high": 2566.571045, "low": 2350.613281, "close": 2566.571045, "volume": 153}, "trend_line": 2380.104655, "activity_lines": {"activity_5": 2413.989583, "activity_10": 2387.136732, "activity_20": 2387.813774, "activity_30": 2385.151413}, "trend_signal": 1, "fair_value": 2453.248247, "relative_strength": -11.156562, "rate_of_change": 0.17973984713026572, "market_dynamics": -0.072741, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2643.443848, "high": 2643.443848, "low": 2599.489502, "close": 2599.489502, "volume": 95}, "trend_line": 2385.472258, "activity_lines": {"activity_5": 2487.759668, "activity_10": 2426.046822, "activity_20": 2408.285133, "activity_30": 2399.305274}, "trend_signal": 1, "fair_value": 2454.491696, "relative_strength": -9.344834, "rate_of_change": 0.22551962111093346, "market_dynamics": 0.37277, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2599.489502, "high": 2688.264893, "low": 2589.658681, "close": 2636.242676, "volume": 22620}, "trend_line": 2392.409334, "activity_lines": {"activity_5": 2554.850407, "activity_10": 2468.355504, "activity_20": 2431.323404, "activity_30": 2415.484011}, "trend_signal": 1, "fair_value": 2455.145448, "relative_strength": -7.415615, "rate_of_change": 0.29080514253459666, "market_dynamics": 0.838218, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2788.863284, "high": 2898.425781, "low": 2734.082041, "close": 2898.425781, "volume": 29626}, "trend_line": 2408.085848, "activity_lines": {"activity_5": 2687.954899, "activity_10": 2554.3818, "activity_20": 2478.205642, "activity_30": 2448.130233}, "trend_signal": 1, "fair_value": 2458.22129, "relative_strength": 8.230073, "rate_of_change": 0.655260526583459, "market_dynamics": 1.361297, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2938.266563, "high": 3015.079919, "low": 2773.922821, "close": 2998.028076, "volume": 6327}, "trend_line": 2432.577775, "activity_lines": {"activity_5": 2817.208105, "activity_10": 2649.815083, "activity_20": 2531.809269, "activity_30": 2486.191022}, "trend_signal": 1, "fair_value": 2463.14545, "relative_strength": 14.926496, "rate_of_change": 1.0170703432496577, "market_dynamics": 1.440122, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2998.027994, "high": 3167.351736, "low": 2982.131592, "close": 3162.182617, "volume": 1472}, "trend_line": 2462.54152, "activity_lines": {"activity_5": 2958.018506, "activity_10": 2764.581174, "activity_20": 2597.807822, "activity_30": 2533.262302}, "trend_signal": 1, "fair_value": 2469.362489, "relative_strength": 24.108159, "rate_of_change": 1.2317692493922425, "market_dynamics": 1.44566, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3120.0, "high": 3416.300049, "low": 3120.0, "close": 3403.0, "volume": 1004}, "trend_line": 2500.532511, "activity_lines": {"activity_5": 3139.393929, "activity_10": 2907.212722, "activity_20": 2683.000565, "activity_30": 2593.937043}, "trend_signal": 1, "fair_value": 2476.468885, "relative_strength": 28.421551, "rate_of_change": 1.542755348141284, "market_dynamics": 1.362821, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3040.0, "close": 3040.0, "volume": 1183}, "trend_line": 2526.423503, "activity_lines": {"activity_5": 3146.201986, "activity_10": 2964.07215, "activity_20": 2728.54677, "activity_30": 2628.741397}, "trend_signal": 1, "fair_value": 2480.832987, "relative_strength": 9.703984, "rate_of_change": 1.0354191311692207, "market_dynamics": 1.176625, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3241.120117, "low": 2900.0, "close": 2900.0, "volume": 2122}, "trend_line": 2542.471655, "activity_lines": {"activity_5": 3079.426221, "activity_10": 2982.304914, "activity_20": 2757.844363, "activity_30": 2652.843106}, "trend_signal": 1, "fair_value": 2484.299654, "relative_strength": 4.131094, "rate_of_change": 0.6352122667060165, "market_dynamics": 0.982899, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2690.0, "close": 2699.98999, "volume": 254}, "trend_line": 2551.378052, "activity_lines": {"activity_5": 2945.875504, "activity_10": 2954.038494, "activity_20": 2765.885544, "activity_30": 2663.005579}, "trend_signal": 1, "fair_value": 2487.104397, "relative_strength": -2.653268, "rate_of_change": 0.3503046723248601, "market_dynamics": 0.698944, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2767.580078, "high": 2920.0, "low": 2767.580078, "close": 2912.689941, "volume": 673}, "trend_line": 2564.695109, "activity_lines": {"activity_5": 2903.093978, "activity_10": 2958.092489, "activity_20": 2792.800443, "activity_30": 2686.316024}, "trend_signal": 1, "fair_value": 2491.329019, "relative_strength": 5.740499, "rate_of_change": 0.5219554581321509, "market_dynamics": 0.45596, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2878.209961, "high": 3106.600098, "low": 2878.209961, "close": 3100.0, "volume": 1934}, "trend_line": 2587.912524, "activity_lines": {"activity_5": 2939.381982, "activity_10": 2989.909788, "activity_20": 2835.158116, "activity_30": 2720.851823}, "trend_signal": 1, "fair_value": 2497.842889, "relative_strength": 14.498479, "rate_of_change": 0.9052699838871988, "market_dynamics": 0.360533, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3105.169922, "high": 3105.169922, "low": 2789.97998, "close": 2803.929932, "volume": 1407}, "trend_line": 2601.383065, "activity_lines": {"activity_5": 2897.179964, "activity_10": 2958.795974, "activity_20": 2846.075213, "activity_30": 2734.78843}, "trend_signal": 1, "fair_value": 2502.166274, "relative_strength": 0.566543, "rate_of_change": 0.5205176324576627, "market_dynamics": 0.175939, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2803.929932, "high": 2937.5, "low": 2803.929932, "close": 2937.5, "volume": 120}, "trend_line": 2622.037345, "activity_lines": {"activity_5": 2915.239307, "activity_10": 2948.918768, "activity_20": 2867.879699, "activity_30": 2756.473394}, "trend_signal": 1, "fair_value": 2507.345877, "relative_strength": 8.197639, "rate_of_change": 0.7939730321877913, "market_dynamics": 0.111835, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2937.5, "high": 3050.0, "low": 2937.5, "close": 2975.0, "volume": 45}, "trend_line": 2643.941626, "activity_lines": {"activity_5": 2943.298649, "activity_10": 2945.149303, "activity_20": 2890.790315, "activity_30": 2779.245178}, "trend_signal": 1, "fair_value": 2512.721149, "relative_strength": 8.901241, "rate_of_change": 0.8353916484740086, "market_dynamics": -0.010913, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2807.090088, "close": 2807.090088, "volume": 75}, "trend_line": 2658.290796, "activity_lines": {"activity_5": 2897.05402, "activity_10": 2911.269456, "activity_20": 2895.065639, "activity_30": 2789.770885}, "trend_signal": 1, "fair_value": 2517.497336, "relative_strength": 2.423707, "rate_of_change": 0.5427188656093257, "market_dynamics": -0.270644, "expectation": {"probability": 43.2895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dc18742-ba9a-43b2-9aef-795175c9b542/", "share_image": "https://sharemaestro.com/terminal/7dc18742-ba9a-43b2-9aef-795175c9b542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}