{"ticker": {"uuid": "7dc72a06-3d54-4634-8bcc-ac99b8c12a25", "symbol": "HSMS", "name": "HSBC ETFS PLC HSBC EM SCR EQUIT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSMS rose 12.40%, moving from 13.87 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.09 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.804, "low": 15.49, "close": 15.592, "volume": 55834}, "trend_line": 14.251795, "activity_lines": {"activity_5": 15.345133, "activity_10": 15.155091, "activity_20": 14.769018, "activity_30": 14.554782}, "trend_signal": 1, "fair_value": 11.39056, "relative_strength": 8.092238, "rate_of_change": 0.42974288079800005, "market_dynamics": 0.6773, "expectation": {"probability": 59.3174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.643751, "high": 9.721611, "low": 9.59555, "close": 9.67434, "volume": 7461}, "trend_line": 9.769372, "activity_lines": {"activity_5": 9.616931, "activity_10": 9.587511, "activity_20": 9.6459, "activity_30": 9.72666}, "trend_signal": 0, "fair_value": 9.777634, "relative_strength": null, "rate_of_change": -0.015024296785119158, "market_dynamics": -0.527849, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.664143, "high": 9.805035, "low": 9.638189, "close": 9.714195, "volume": 12423}, "trend_line": 9.773528, "activity_lines": {"activity_5": 9.660311, "activity_10": 9.610094, "activity_20": 9.640886, "activity_30": 9.7231}, "trend_signal": 0, "fair_value": 9.77639, "relative_strength": null, "rate_of_change": 0.042541117279596356, "market_dynamics": -0.240532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.554766, "high": 9.619651, "low": 9.374942, "close": 9.380503, "volume": 6465}, "trend_line": 9.769668, "activity_lines": {"activity_5": 9.576084, "activity_10": 9.570995, "activity_20": 9.607075, "activity_30": 9.697743}, "trend_signal": 0, "fair_value": 9.768777, "relative_strength": -3.59352, "rate_of_change": -0.039494438446396295, "market_dynamics": -0.221745, "expectation": {"probability": 71.6702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.399042, "high": 9.564035, "low": 9.399042, "close": 9.555693, "volume": 7462}, "trend_line": 9.764275, "activity_lines": {"activity_5": 9.56113, "activity_10": 9.570034, "activity_20": 9.594844, "activity_30": 9.683938}, "trend_signal": 0, "fair_value": 9.764756, "relative_strength": -2.537736, "rate_of_change": -0.055201466416256506, "market_dynamics": -0.186454, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.658581, "high": 9.673411, "low": 9.348987, "close": 9.360109, "volume": 5976}, "trend_line": 9.754526, "activity_lines": {"activity_5": 9.484504, "activity_10": 9.533564, "activity_20": 9.566895, "activity_30": 9.657863}, "trend_signal": 0, "fair_value": 9.757263, "relative_strength": -0.775323, "rate_of_change": -0.09984356237405585, "market_dynamics": -0.244873, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.339718, "high": 9.57145, "low": 9.339718, "close": 9.545496, "volume": 14788}, "trend_line": 9.755221, "activity_lines": {"activity_5": 9.487346, "activity_10": 9.53353, "activity_20": 9.560009, "activity_30": 9.644377}, "trend_signal": 0, "fair_value": 9.753413, "relative_strength": -1.119564, "rate_of_change": 0.007124897714151709, "market_dynamics": -0.303257, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.51398, "high": 9.656728, "low": 9.456509, "close": 9.521395, "volume": 16084}, "trend_line": 9.753346, "activity_lines": {"activity_5": 9.490745, "activity_10": 9.52876, "activity_20": 9.552108, "activity_30": 9.629292}, "trend_signal": 0, "fair_value": 9.749269, "relative_strength": -4.163133, "rate_of_change": -0.01922047691180006, "market_dynamics": -0.16875, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.640968, "high": 9.883824, "low": 9.640968, "close": 9.883824, "volume": 2532}, "trend_line": 9.75944, "activity_lines": {"activity_5": 9.627807, "activity_10": 9.588926, "activity_20": 9.581315, "activity_30": 9.63771}, "trend_signal": 0, "fair_value": 9.75163, "relative_strength": -0.87896, "rate_of_change": 0.06248112186319603, "market_dynamics": 0.058203, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.856943, "high": 9.905143, "low": 9.654873, "close": 9.720114, "volume": 9932}, "trend_line": 9.749382, "activity_lines": {"activity_5": 9.676743, "activity_10": 9.613142, "activity_20": 9.594114, "activity_30": 9.635173}, "trend_signal": 0, "fair_value": 9.751087, "relative_strength": -0.789005, "rate_of_change": -0.1030591919208378, "market_dynamics": 0.385151, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.626984, "high": 9.668374, "low": 9.489645, "close": 9.467069, "volume": 6655}, "trend_line": 9.722969, "activity_lines": {"activity_5": 9.630371, "activity_10": 9.58932, "activity_20": 9.581713, "activity_30": 9.616959}, "trend_signal": 0, "fair_value": 9.746273, "relative_strength": -2.742546, "rate_of_change": -0.27091973624584403, "market_dynamics": 0.353291, "expectation": {"probability": 67.6174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.421917, "high": 9.448256, "low": 9.162285, "close": 9.182039, "volume": 5304}, "trend_line": 9.688913, "activity_lines": {"activity_5": 9.481857, "activity_10": 9.51655, "activity_20": 9.542989, "activity_30": 9.58206}, "trend_signal": 0, "fair_value": 9.736869, "relative_strength": -2.165099, "rate_of_change": -0.35026338148359226, "market_dynamics": 0.194346, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.162286, "high": 9.450136, "low": 9.162286, "close": 9.380996, "volume": 1030}, "trend_line": 9.656919, "activity_lines": {"activity_5": 9.423893, "activity_10": 9.488905, "activity_20": 9.525797, "activity_30": 9.562195}, "trend_signal": 0, "fair_value": 9.731035, "relative_strength": -0.93849, "rate_of_change": -0.33021248100792305, "market_dynamics": -0.132304, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.52351, "high": 9.529154, "low": 9.397458, "close": 9.521628, "volume": 12910}, "trend_line": 9.627358, "activity_lines": {"activity_5": 9.422166, "activity_10": 9.492888, "activity_20": 9.52332, "activity_30": 9.553466}, "trend_signal": 0, "fair_value": 9.727657, "relative_strength": -0.970893, "rate_of_change": -0.30611212540978194, "market_dynamics": -0.247094, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.563019, "high": 9.581832, "low": 9.401221, "close": 9.427559, "volume": 20033}, "trend_line": 9.602725, "activity_lines": {"activity_5": 9.413229, "activity_10": 9.477201, "activity_20": 9.512858, "activity_30": 9.540576}, "trend_signal": 0, "fair_value": 9.722894, "relative_strength": -1.956623, "rate_of_change": -0.2558645892258259, "market_dynamics": -0.201372, "expectation": {"probability": 65.1413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.45578, "high": 9.632628, "low": 9.429441, "close": 9.610051, "volume": 5860}, "trend_line": 9.587203, "activity_lines": {"activity_5": 9.484627, "activity_10": 9.497024, "activity_20": 9.5204, "activity_30": 9.541049}, "trend_signal": 0, "fair_value": 9.721131, "relative_strength": -2.898439, "rate_of_change": -0.1616416173533963, "market_dynamics": -0.030204, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.566781, "high": 9.602527, "low": 9.448254, "close": 9.588417, "volume": 16627}, "trend_line": 9.579674, "activity_lines": {"activity_5": 9.539281, "activity_10": 9.50837, "activity_20": 9.525407, "activity_30": 9.541127}, "trend_signal": 0, "fair_value": 9.719089, "relative_strength": -2.524644, "rate_of_change": -0.07853176781590936, "market_dynamics": 0.265192, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.53856, "high": 9.538561, "low": 9.412508, "close": 9.485882, "volume": 12806}, "trend_line": 9.560353, "activity_lines": {"activity_5": 9.532665, "activity_10": 9.500292, "activity_20": 9.520351, "activity_30": 9.535076}, "trend_signal": 0, "fair_value": 9.715556, "relative_strength": -2.404912, "rate_of_change": -0.20168744781922093, "market_dynamics": 0.326855, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.495289, "high": 9.495289, "low": 9.295863, "close": 9.35983, "volume": 17487}, "trend_line": 9.548603, "activity_lines": {"activity_5": 9.477039, "activity_10": 9.469941, "activity_20": 9.503208, "activity_30": 9.522139}, "trend_signal": 0, "fair_value": 9.710246, "relative_strength": -2.028976, "rate_of_change": -0.12290341162088118, "market_dynamics": 0.31726, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.431321, "high": 9.595, "low": 9.431321, "close": 9.545146, "volume": 12436}, "trend_line": 9.550476, "activity_lines": {"activity_5": 9.493972, "activity_10": 9.482812, "activity_20": 9.504589, "activity_30": 9.521916}, "trend_signal": 0, "fair_value": 9.707818, "relative_strength": -1.313213, "rate_of_change": 0.01961543484423629, "market_dynamics": 0.405218, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.564901, "high": 9.60441, "low": 9.29116, "close": 9.280343, "volume": 20047}, "trend_line": 9.538486, "activity_lines": {"activity_5": 9.414798, "activity_10": 9.450718, "activity_20": 9.481052, "activity_30": 9.504488}, "trend_signal": 0, "fair_value": 9.701623, "relative_strength": -1.339531, "rate_of_change": -0.1255434807647185, "market_dynamics": 0.205913, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.167931, "high": 9.293982, "low": 9.093616, "close": 9.264821, "volume": 8514}, "trend_line": 9.523167, "activity_lines": {"activity_5": 9.35243, "activity_10": 9.419196, "activity_20": 9.45768, "activity_30": 9.486832}, "trend_signal": 0, "fair_value": 9.695383, "relative_strength": -0.019869, "rate_of_change": -0.16060200748839867, "market_dynamics": -0.097161, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.304329, "high": 9.536679, "low": 9.223432, "close": 9.499992, "volume": 17770}, "trend_line": 9.51788, "activity_lines": {"activity_5": 9.390026, "activity_10": 9.428928, "activity_20": 9.458655, "activity_30": 9.485337}, "trend_signal": 0, "fair_value": 9.692631, "relative_strength": 0.813416, "rate_of_change": -0.05551724547097546, "market_dynamics": -0.119431, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.542324, "high": 9.546085, "low": 9.423795, "close": 9.504695, "volume": 61213}, "trend_line": 9.510495, "activity_lines": {"activity_5": 9.428249, "activity_10": 9.437351, "activity_20": 9.461098, "activity_30": 9.484486}, "trend_signal": 0, "fair_value": 9.690021, "relative_strength": 1.702304, "rate_of_change": -0.07759080803707663, "market_dynamics": -0.101689, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.515984, "high": 9.707883, "low": 9.459542, "close": 9.579951, "volume": 19230}, "trend_line": 9.511211, "activity_lines": {"activity_5": 9.4819, "activity_10": 9.459765, "activity_20": 9.470116, "activity_30": 9.488967}, "trend_signal": 0, "fair_value": 9.688513, "relative_strength": 0.5779, "rate_of_change": 0.0075285250662434355, "market_dynamics": 0.225195, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.600645, "high": 9.600645, "low": 9.450136, "close": 9.456721, "volume": 15030}, "trend_line": 9.509426, "activity_lines": {"activity_5": 9.492153, "activity_10": 9.457003, "activity_20": 9.467283, "activity_30": 9.485452}, "trend_signal": 0, "fair_value": 9.685381, "relative_strength": -0.494054, "rate_of_change": -0.01876732626371054, "market_dynamics": 0.607138, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.404042, "high": 9.418153, "low": 9.320322, "close": 9.366886, "volume": 13776}, "trend_line": 9.504121, "activity_lines": {"activity_5": 9.460703, "activity_10": 9.440695, "activity_20": 9.455434, "activity_30": 9.476256}, "trend_signal": 0, "fair_value": 9.681134, "relative_strength": -1.916229, "rate_of_change": -0.05578675305954212, "market_dynamics": 0.622705, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.329728, "high": 9.335372, "low": 9.211201, "close": 9.27752, "volume": 44135}, "trend_line": 9.497753, "activity_lines": {"activity_5": 9.39266, "activity_10": 9.412167, "activity_20": 9.435925, "activity_30": 9.461636}, "trend_signal": 0, "fair_value": 9.675823, "relative_strength": -3.082269, "rate_of_change": -0.06700251396210288, "market_dynamics": 0.432387, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.294922, "high": 9.433204, "low": 9.251651, "close": 9.462365, "volume": 6000}, "trend_line": 9.495044, "activity_lines": {"activity_5": 9.401064, "activity_10": 9.421035, "activity_20": 9.435181, "activity_30": 9.459353}, "trend_signal": 0, "fair_value": 9.673051, "relative_strength": -1.362003, "rate_of_change": -0.028522535803988655, "market_dynamics": 0.171598, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.423795, "high": 9.452016, "low": 9.354186, "close": 9.402631, "volume": 10665}, "trend_line": 9.488181, "activity_lines": {"activity_5": 9.392378, "activity_10": 9.417178, "activity_20": 9.430756, "activity_30": 9.453391}, "trend_signal": 0, "fair_value": 9.669584, "relative_strength": -3.438536, "rate_of_change": -0.0722798125000703, "market_dynamics": -0.104103, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.484001, "high": 9.653324, "low": 9.484001, "close": 9.603467, "volume": 3468}, "trend_line": 9.487456, "activity_lines": {"activity_5": 9.462459, "activity_10": 9.452428, "activity_20": 9.446969, "activity_30": 9.460829}, "trend_signal": 0, "fair_value": 9.668747, "relative_strength": -1.741691, "rate_of_change": -0.007641085261769087, "market_dynamics": 0.077745, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.587477, "high": 9.589358, "low": 9.37488, "close": 9.440729, "volume": 3928}, "trend_line": 9.479669, "activity_lines": {"activity_5": 9.46851, "activity_10": 9.452214, "activity_20": 9.447034, "activity_30": 9.457814}, "trend_signal": 0, "fair_value": 9.665897, "relative_strength": -2.749722, "rate_of_change": -0.08207679698330546, "market_dynamics": 0.212642, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.348542, "high": 9.418153, "low": 9.26482, "close": 9.421915, "volume": 10829}, "trend_line": 9.469926, "activity_lines": {"activity_5": 9.463368, "activity_10": 9.445381, "activity_20": 9.444075, "activity_30": 9.454088}, "trend_signal": 0, "fair_value": 9.662885, "relative_strength": -2.012129, "rate_of_change": -0.1027778501548976, "market_dynamics": 0.301398, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.420033, "high": 9.427559, "low": 9.15288, "close": 9.294453, "volume": 9328}, "trend_line": 9.467058, "activity_lines": {"activity_5": 9.406112, "activity_10": 9.416793, "activity_20": 9.428782, "activity_30": 9.442767}, "trend_signal": 0, "fair_value": 9.658392, "relative_strength": -1.124389, "rate_of_change": -0.030285347530692706, "market_dynamics": 0.270025, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.230017, "high": 9.487764, "low": 9.230017, "close": 9.423797, "volume": 6497}, "trend_line": 9.462661, "activity_lines": {"activity_5": 9.403164, "activity_10": 9.415544, "activity_20": 9.42689, "activity_30": 9.439976}, "trend_signal": 0, "fair_value": 9.655565, "relative_strength": -1.876674, "rate_of_change": -0.04644526314298588, "market_dynamics": 0.173136, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.438849, "high": 9.465188, "low": 9.288338, "close": 9.285414, "volume": 56305}, "trend_line": 9.460172, "activity_lines": {"activity_5": 9.352678, "activity_10": 9.391974, "activity_20": 9.411836, "activity_30": 9.428541}, "trend_signal": 0, "fair_value": 9.651159, "relative_strength": -2.923357, "rate_of_change": -0.026303383371766454, "market_dynamics": 0.12859, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.373083, "high": 9.666588, "low": 9.373083, "close": 9.560812, "volume": 16567}, "trend_line": 9.460682, "activity_lines": {"activity_5": 9.415195, "activity_10": 9.421592, "activity_20": 9.424556, "activity_30": 9.435034}, "trend_signal": 0, "fair_value": 9.650096, "relative_strength": 0.564016, "rate_of_change": 0.005391022488811329, "market_dynamics": 0.209651, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.58273, "high": 9.801905, "low": 9.58273, "close": 9.77427, "volume": 14354}, "trend_line": 9.469111, "activity_lines": {"activity_5": 9.540859, "activity_10": 9.486493, "activity_20": 9.457737, "activity_30": 9.455266}, "trend_signal": 0, "fair_value": 9.65154, "relative_strength": 0.941382, "rate_of_change": 0.08909505678342824, "market_dynamics": 0.725227, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.714235, "high": 9.859081, "low": 9.708517, "close": 9.833352, "volume": 13650}, "trend_line": 9.467429, "activity_lines": {"activity_5": 9.662727, "activity_10": 9.553106, "activity_20": 9.495172, "activity_30": 9.478765}, "trend_signal": 1, "fair_value": 9.65363, "relative_strength": 1.575504, "rate_of_change": -0.017763019147210627, "market_dynamics": 1.021391, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.767599, "high": 9.851457, "low": 9.687552, "close": 9.839068, "volume": 16202}, "trend_line": 9.471394, "activity_lines": {"activity_5": 9.750573, "activity_10": 9.614012, "activity_20": 9.530896, "activity_30": 9.502742}, "trend_signal": 1, "fair_value": 9.655737, "relative_strength": 1.927327, "rate_of_change": 0.04188043026254419, "market_dynamics": 1.373074, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.864799, "high": 9.91054, "low": 9.719952, "close": 9.91054, "volume": 343346}, "trend_line": 9.486176, "activity_lines": {"activity_5": 9.834559, "activity_10": 9.679978, "activity_20": 9.572028, "activity_30": 9.531074}, "trend_signal": 1, "fair_value": 9.6586, "relative_strength": 2.909721, "rate_of_change": 0.15606995126588857, "market_dynamics": 1.63738, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.866704, "high": 10.021079, "low": 9.866704, "close": 9.941986, "volume": 18046}, "trend_line": 9.511508, "activity_lines": {"activity_5": 9.887351, "activity_10": 9.746078, "activity_20": 9.613153, "activity_30": 9.560481}, "trend_signal": 1, "fair_value": 9.661749, "relative_strength": 2.34275, "rate_of_change": 0.26704121871657027, "market_dynamics": 1.612035, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.97534, "high": 10.068727, "low": 9.847645, "close": 9.96867, "volume": 17159}, "trend_line": 9.531097, "activity_lines": {"activity_5": 9.923627, "activity_10": 9.807916, "activity_20": 9.653595, "activity_30": 9.589975}, "trend_signal": 1, "fair_value": 9.665121, "relative_strength": 0.052929, "rate_of_change": 0.2059505180461567, "market_dynamics": 1.58797, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.992492, "high": 10.034422, "low": 9.910539, "close": 10.002975, "volume": 16083}, "trend_line": 9.547142, "activity_lines": {"activity_5": 9.958377, "activity_10": 9.86605, "activity_20": 9.695072, "activity_30": 9.620419}, "trend_signal": 1, "fair_value": 9.668794, "relative_strength": 0.148407, "rate_of_change": 0.1683436859366588, "market_dynamics": 1.559942, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.116373, "high": 10.152585, "low": 9.988681, "close": 10.05348, "volume": 18893}, "trend_line": 9.568006, "activity_lines": {"activity_5": 9.998655, "activity_10": 9.920485, "activity_20": 9.738987, "activity_30": 9.653086}, "trend_signal": 1, "fair_value": 9.67293, "relative_strength": 1.144904, "rate_of_change": 0.21853660498609245, "market_dynamics": 1.448288, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.106844, "high": 10.297432, "low": 10.106844, "close": 10.148773, "volume": 6907}, "trend_line": 9.585963, "activity_lines": {"activity_5": 10.056402, "activity_10": 9.980797, "activity_20": 9.789722, "activity_30": 9.690555}, "trend_signal": 1, "fair_value": 9.677992, "relative_strength": 0.973702, "rate_of_change": 0.18767755789449872, "market_dynamics": 1.440407, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.110656, "high": 10.110656, "low": 9.859081, "close": 9.956281, "volume": 9563}, "trend_line": 9.598226, "activity_lines": {"activity_5": 10.034104, "activity_10": 9.990413, "activity_20": 9.81883, "activity_30": 9.714446}, "trend_signal": 1, "fair_value": 9.680922, "relative_strength": 0.227808, "rate_of_change": 0.12792663606150786, "market_dynamics": 1.31981, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.921975, "high": 10.190703, "low": 9.921975, "close": 10.167832, "volume": 5341}, "trend_line": 9.620957, "activity_lines": {"activity_5": 10.081369, "activity_10": 10.031303, "activity_20": 9.865278, "activity_30": 9.751195}, "trend_signal": 1, "fair_value": 9.685994, "relative_strength": -0.771495, "rate_of_change": 0.2368250132889169, "market_dynamics": 1.313189, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.217385, "high": 10.354608, "low": 10.038234, "close": 10.339361, "volume": 8760}, "trend_line": 9.653608, "activity_lines": {"activity_5": 10.172533, "activity_10": 10.096224, "activity_20": 9.923823, "activity_30": 9.797544}, "trend_signal": 1, "fair_value": 9.692729, "relative_strength": -0.055073, "rate_of_change": 0.33937372342480626, "market_dynamics": 1.370997, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.322208, "high": 10.470866, "low": 10.303149, "close": 10.449901, "volume": 32788}, "trend_line": 9.683767, "activity_lines": {"activity_5": 10.278119, "activity_10": 10.172043, "activity_20": 9.988719, "activity_30": 9.848917}, "trend_signal": 1, "fair_value": 9.700456, "relative_strength": -1.652189, "rate_of_change": 0.3124116910485632, "market_dynamics": 1.419354, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.516607, "high": 10.688136, "low": 10.516607, "close": 10.644301, "volume": 5956}, "trend_line": 9.729232, "activity_lines": {"activity_5": 10.422076, "activity_10": 10.272101, "activity_20": 10.067142, "activity_30": 9.910887}, "trend_signal": 1, "fair_value": 9.709989, "relative_strength": 0.286279, "rate_of_change": 0.46949704593264263, "market_dynamics": 1.579625, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.648112, "high": 10.648112, "low": 10.442278, "close": 10.406066, "volume": 7066}, "trend_line": 9.767273, "activity_lines": {"activity_5": 10.453586, "activity_10": 10.315503, "activity_20": 10.117921, "activity_30": 9.954554}, "trend_signal": 1, "fair_value": 9.71695, "relative_strength": -0.734573, "rate_of_change": 0.3909969461104409, "market_dynamics": 1.542352, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.442277, "high": 10.442277, "low": 10.061103, "close": 10.028704, "volume": 4432}, "trend_line": 9.784897, "activity_lines": {"activity_5": 10.329323, "activity_10": 10.281856, "activity_20": 10.128163, "activity_30": 9.97142}, "trend_signal": 1, "fair_value": 9.720037, "relative_strength": -3.768072, "rate_of_change": 0.18043930992817972, "market_dynamics": 1.168371, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.154491, "high": 10.306961, "low": 9.987727, "close": 10.250738, "volume": 10965}, "trend_line": 9.809765, "activity_lines": {"activity_5": 10.288347, "activity_10": 10.287487, "activity_20": 10.156661, "activity_30": 10.001475}, "trend_signal": 1, "fair_value": 9.72524, "relative_strength": -1.225236, "rate_of_change": 0.25414677333854063, "market_dynamics": 0.815835, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.301243, "high": 10.301243, "low": 10.123997, "close": 10.270749, "volume": 67860}, "trend_line": 9.832792, "activity_lines": {"activity_5": 10.259949, "activity_10": 10.292251, "activity_20": 10.182512, "activity_30": 10.031216}, "trend_signal": 1, "fair_value": 9.730536, "relative_strength": 0.18, "rate_of_change": 0.23473549060552437, "market_dynamics": 0.523995, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.236443, "high": 10.550912, "low": 10.236443, "close": 10.490878, "volume": 24401}, "trend_line": 9.867264, "activity_lines": {"activity_5": 10.316872, "activity_10": 10.333089, "activity_20": 10.225294, "activity_30": 10.073673}, "trend_signal": 1, "fair_value": 9.737847, "relative_strength": 1.173859, "rate_of_change": 0.35058201170126396, "market_dynamics": 0.325512, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.482301, "high": 10.482301, "low": 10.359373, "close": 10.464195, "volume": 2753}, "trend_line": 9.903841, "activity_lines": {"activity_5": 10.375128, "activity_10": 10.362855, "activity_20": 10.259795, "activity_30": 10.112184}, "trend_signal": 1, "fair_value": 9.744765, "relative_strength": 1.806128, "rate_of_change": 0.3706903960408824, "market_dynamics": 0.324533, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.474678, "high": 10.646206, "low": 10.404161, "close": 10.523277, "volume": 5039}, "trend_line": 9.945366, "activity_lines": {"activity_5": 10.449202, "activity_10": 10.394129, "activity_20": 10.295621, "activity_30": 10.152148}, "trend_signal": 1, "fair_value": 9.752109, "relative_strength": 1.895306, "rate_of_change": 0.41928177158740765, "market_dynamics": 0.304104, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.604277, "high": 10.714818, "low": 10.550912, "close": 10.67003, "volume": 7601}, "trend_line": 9.985622, "activity_lines": {"activity_5": 10.539223, "activity_10": 10.445622, "activity_20": 10.341857, "activity_30": 10.198901}, "trend_signal": 1, "fair_value": 9.760688, "relative_strength": 2.688827, "rate_of_change": 0.40477142822093626, "market_dynamics": 0.30357, "expectation": {"probability": 64.4586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.562348, "high": 10.638583, "low": 10.383197, "close": 10.347939, "volume": 3785}, "trend_line": 10.017132, "activity_lines": {"activity_5": 10.493928, "activity_10": 10.432541, "activity_20": 10.353433, "activity_30": 10.222276}, "trend_signal": 1, "fair_value": 9.766125, "relative_strength": 0.735303, "rate_of_change": 0.315553703114346, "market_dynamics": 0.089218, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.34889, "high": 10.371761, "low": 10.125904, "close": 10.265985, "volume": 8211}, "trend_line": 10.039216, "activity_lines": {"activity_5": 10.416168, "activity_10": 10.406413, "activity_20": 10.35478, "activity_30": 10.238331}, "trend_signal": 1, "fair_value": 9.770711, "relative_strength": -1.562011, "rate_of_change": 0.22046230398081557, "market_dynamics": -0.072526, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.333644, "high": 10.545711, "low": 10.045831, "close": 10.093117, "volume": 58427}, "trend_line": 10.060962, "activity_lines": {"activity_5": 10.295779, "activity_10": 10.355733, "activity_20": 10.337972, "activity_30": 10.241808}, "trend_signal": 1, "fair_value": 9.773642, "relative_strength": -1.830016, "rate_of_change": 0.2166105401059233, "market_dynamics": -0.244358, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.762116, "high": 10.354637, "low": 9.762116, "close": 10.335337, "volume": 10170}, "trend_line": 10.091409, "activity_lines": {"activity_5": 10.280868, "activity_10": 10.354783, "activity_20": 10.343512, "activity_30": 10.25951}, "trend_signal": 1, "fair_value": 9.778702, "relative_strength": 0.596206, "rate_of_change": 0.3026251366420085, "market_dynamics": -0.526717, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.416398, "high": 10.56887, "low": 10.375867, "close": 10.528339, "volume": 5757}, "trend_line": 10.132539, "activity_lines": {"activity_5": 10.34282, "activity_10": 10.38335, "activity_20": 10.365688, "activity_30": 10.287699}, "trend_signal": 1, "fair_value": 9.785396, "relative_strength": 0.70422, "rate_of_change": 0.4075744031383427, "market_dynamics": -0.539593, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.570801, "high": 10.576591, "low": 10.348846, "close": 10.403852, "volume": 8941}, "trend_line": 10.165207, "activity_lines": {"activity_5": 10.372723, "activity_10": 10.384235, "activity_20": 10.373506, "activity_30": 10.305203}, "trend_signal": 1, "fair_value": 9.790869, "relative_strength": -0.638393, "rate_of_change": 0.3224068518265859, "market_dynamics": -0.564617, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.325686, "high": 10.427977, "low": 10.325686, "close": 10.411572, "volume": 5848}, "trend_line": 10.202746, "activity_lines": {"activity_5": 10.401472, "activity_10": 10.384103, "activity_20": 10.38039, "activity_30": 10.321098}, "trend_signal": 1, "fair_value": 9.796313, "relative_strength": -1.09455, "rate_of_change": 0.36928908580020925, "market_dynamics": -0.603128, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.406748, "high": 10.406748, "low": 10.153913, "close": 10.153913, "volume": 7437}, "trend_line": 10.222516, "activity_lines": {"activity_5": 10.334628, "activity_10": 10.338567, "activity_20": 10.361485, "activity_30": 10.317947}, "trend_signal": 1, "fair_value": 9.799423, "relative_strength": -1.212411, "rate_of_change": 0.1937713631212732, "market_dynamics": -0.626616, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.204094, "high": 10.368147, "low": 10.171283, "close": 10.405783, "volume": 6877}, "trend_line": 10.243566, "activity_lines": {"activity_5": 10.347688, "activity_10": 10.344466, "activity_20": 10.365626, "activity_30": 10.329771}, "trend_signal": 1, "fair_value": 9.80465, "relative_strength": 0.0994, "rate_of_change": 0.20591799513934636, "market_dynamics": -0.63562, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.399027, "high": 10.58238, "low": 10.341125, "close": 10.53799, "volume": 1747}, "trend_line": 10.267054, "activity_lines": {"activity_5": 10.400121, "activity_10": 10.376539, "activity_20": 10.381224, "activity_30": 10.348766}, "trend_signal": 1, "fair_value": 9.810918, "relative_strength": 1.851265, "rate_of_change": 0.22929514975546988, "market_dynamics": -0.530003, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.526409, "high": 11.286843, "low": 10.526409, "close": 11.217361, "volume": 5538}, "trend_line": 10.312998, "activity_lines": {"activity_5": 10.678367, "activity_10": 10.534536, "activity_20": 10.460579, "activity_30": 10.410076}, "trend_signal": 1, "fair_value": 9.822837, "relative_strength": 7.068488, "rate_of_change": 0.447489610943903, "market_dynamics": -0.12057, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.14209, "high": 11.647759, "low": 11.117, "close": 11.595648, "volume": 12631}, "trend_line": 10.369168, "activity_lines": {"activity_5": 11.028476, "activity_10": 10.745503, "activity_20": 10.572307, "activity_30": 10.492828}, "trend_signal": 1, "fair_value": 9.837735, "relative_strength": 10.959828, "rate_of_change": 0.5446524861150931, "market_dynamics": 0.459074, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.788652, "high": 11.819533, "low": 11.284915, "close": 11.45186, "volume": 3914}, "trend_line": 10.419497, "activity_lines": {"activity_5": 11.251716, "activity_10": 10.906152, "activity_20": 10.665811, "activity_30": 10.562679}, "trend_signal": 1, "fair_value": 9.851186, "relative_strength": 9.72123, "rate_of_change": 0.48537163251670357, "market_dynamics": 0.866119, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.468266, "high": 11.520376, "low": 11.147881, "close": 11.468266, "volume": 6650}, "trend_line": 10.469483, "activity_lines": {"activity_5": 11.393895, "activity_10": 11.04508, "activity_20": 10.755897, "activity_30": 10.630341}, "trend_signal": 1, "fair_value": 9.86455, "relative_strength": 8.308435, "rate_of_change": 0.4797352501757094, "market_dynamics": 1.192108, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.308074, "high": 11.506867, "low": 11.306143, "close": 11.468266, "volume": 21370}, "trend_line": 10.518326, "activity_lines": {"activity_5": 11.465242, "activity_10": 11.163408, "activity_20": 10.839128, "activity_30": 10.694779}, "trend_signal": 1, "fair_value": 9.877695, "relative_strength": 9.547258, "rate_of_change": 0.46652733473085295, "market_dynamics": 1.296028, "expectation": {"probability": 63.4534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.400715, "high": 11.433525, "low": 11.128579, "close": 11.209642, "volume": 13972}, "trend_line": 10.556865, "activity_lines": {"activity_5": 11.388363, "activity_10": 11.217625, "activity_20": 10.89193, "activity_30": 10.73938}, "trend_signal": 1, "fair_value": 9.888524, "relative_strength": 7.867091, "rate_of_change": 0.3663986075350783, "market_dynamics": 1.128104, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.279124, "high": 11.547398, "low": 11.279124, "close": 11.334128, "volume": 4456}, "trend_line": 10.596377, "activity_lines": {"activity_5": 11.353493, "activity_10": 11.279824, "activity_20": 10.952117, "activity_30": 10.789526}, "trend_signal": 1, "fair_value": 9.900182, "relative_strength": 10.292723, "rate_of_change": 0.3742777803827198, "market_dynamics": 1.033271, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.402645, "high": 11.402645, "low": 11.126649, "close": 11.16139, "volume": 10814}, "trend_line": 10.636547, "activity_lines": {"activity_5": 11.278479, "activity_10": 11.293843, "activity_20": 10.991838, "activity_30": 10.825978}, "trend_signal": 1, "fair_value": 9.910272, "relative_strength": 8.553926, "rate_of_change": 0.37909183487903286, "market_dynamics": 0.920906, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.155601, "high": 11.248243, "low": 11.062959, "close": 11.227978, "volume": 26905}, "trend_line": 10.671886, "activity_lines": {"activity_5": 11.245026, "activity_10": 11.301651, "activity_20": 11.03458, "activity_30": 10.864135}, "trend_signal": 1, "fair_value": 9.92073, "relative_strength": 6.423718, "rate_of_change": 0.332241280934503, "market_dynamics": 0.770803, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.180692, "high": 11.192272, "low": 10.947157, "close": 11.048484, "volume": 6352}, "trend_line": 10.695523, "activity_lines": {"activity_5": 11.16776, "activity_10": 11.261875, "activity_20": 11.056872, "activity_30": 10.888432}, "trend_signal": 1, "fair_value": 9.92961, "relative_strength": 4.263982, "rate_of_change": 0.2214884979093575, "market_dynamics": 0.552664, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.151741, "high": 11.263683, "low": 11.151741, "close": 11.232802, "volume": 3569}, "trend_line": 10.72162, "activity_lines": {"activity_5": 11.179919, "activity_10": 11.24633, "activity_20": 11.094915, "activity_30": 10.923095}, "trend_signal": 1, "fair_value": 9.939791, "relative_strength": 5.535023, "rate_of_change": 0.2439992883003481, "market_dynamics": 0.353821, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.350534, "high": 11.584068, "low": 11.310003, "close": 11.41133, "volume": 16491}, "trend_line": 10.747187, "activity_lines": {"activity_5": 11.250044, "activity_10": 11.262963, "activity_20": 11.145748, "activity_30": 10.967592}, "trend_signal": 1, "fair_value": 9.951198, "relative_strength": 7.117122, "rate_of_change": 0.23846209807846727, "market_dynamics": 0.386622, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.381415, "high": 11.381415, "low": 11.130511, "close": 11.201921, "volume": 20811}, "trend_line": 10.773716, "activity_lines": {"activity_5": 11.245218, "activity_10": 11.244873, "activity_20": 11.171183, "activity_30": 10.99693}, "trend_signal": 1, "fair_value": 9.960819, "relative_strength": 7.692148, "rate_of_change": 0.24684598862939694, "market_dynamics": 0.229652, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.236662, "high": 11.262717, "low": 11.186481, "close": 11.249207, "volume": 1060}, "trend_line": 10.814399, "activity_lines": {"activity_5": 11.253453, "activity_10": 11.239925, "activity_20": 11.195842, "activity_30": 11.027607}, "trend_signal": 1, "fair_value": 9.970654, "relative_strength": 7.059995, "rate_of_change": 0.37761344368089506, "market_dynamics": 0.098446, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.206747, "high": 11.286843, "low": 11.14209, "close": 11.308074, "volume": 116}, "trend_line": 10.849644, "activity_lines": {"activity_5": 11.279895, "activity_10": 11.249664, "activity_20": 11.221755, "activity_30": 11.059457}, "trend_signal": 1, "fair_value": 9.980786, "relative_strength": 6.415468, "rate_of_change": 0.3259080786643784, "market_dynamics": -0.078157, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.381415, "high": 11.381415, "low": 11.223151, "close": 11.293598, "volume": 9857}, "trend_line": 10.883739, "activity_lines": {"activity_5": 11.284205, "activity_10": 11.259682, "activity_20": 11.242576, "activity_30": 11.088099}, "trend_signal": 1, "fair_value": 9.990657, "relative_strength": 5.753456, "rate_of_change": 0.31424994221009145, "market_dynamics": -0.417751, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.275263, "high": 11.555118, "low": 11.246313, "close": 11.506866, "volume": 22731}, "trend_line": 10.917605, "activity_lines": {"activity_5": 11.355552, "activity_10": 11.30695, "activity_20": 11.279472, "activity_30": 11.128301}, "trend_signal": 1, "fair_value": 10.001972, "relative_strength": 4.332087, "rate_of_change": 0.31116144920417266, "market_dynamics": -0.434358, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.572487, "high": 11.603369, "low": 11.468266, "close": 11.500112, "volume": 14364}, "trend_line": 10.952136, "activity_lines": {"activity_5": 11.418278, "activity_10": 11.34985, "activity_20": 11.310509, "activity_30": 11.165882}, "trend_signal": 1, "fair_value": 10.013069, "relative_strength": 4.122514, "rate_of_change": 0.31628731759391754, "market_dynamics": -0.32625, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.246312, "high": 11.584068, "low": 11.246312, "close": 11.565733, "volume": 2905}, "trend_line": 10.986884, "activity_lines": {"activity_5": 11.482999, "activity_10": 11.398522, "activity_20": 11.341385, "activity_30": 11.205469}, "trend_signal": 1, "fair_value": 10.024486, "relative_strength": 2.471926, "rate_of_change": 0.3172714436709008, "market_dynamics": -0.171262, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.379485, "high": 11.732656, "low": 11.365975, "close": 11.667236, "volume": 9114}, "trend_line": 11.020124, "activity_lines": {"activity_5": 11.560452, "activity_10": 11.459508, "activity_20": 11.376404, "activity_30": 11.249362}, "trend_signal": 1, "fair_value": 10.036477, "relative_strength": 2.937071, "rate_of_change": 0.3025425589275291, "market_dynamics": 0.107816, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.750232, "high": 11.795147, "low": 11.560806, "close": 11.643803, "volume": 15093}, "trend_line": 11.06332, "activity_lines": {"activity_5": 11.60615, "activity_10": 11.504983, "activity_20": 11.403814, "activity_30": 11.2896}, "trend_signal": 1, "fair_value": 10.048124, "relative_strength": 2.25436, "rate_of_change": 0.39197381082100363, "market_dynamics": 0.239624, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.674071, "high": 11.791242, "low": 11.644777, "close": 11.761949, "volume": 10505}, "trend_line": 11.113185, "activity_lines": {"activity_5": 11.667883, "activity_10": 11.564467, "activity_20": 11.440446, "activity_30": 11.334673}, "trend_signal": 1, "fair_value": 10.060454, "relative_strength": 4.037626, "rate_of_change": 0.4507236525744578, "market_dynamics": 0.493042, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.566665, "high": 11.734608, "low": 11.330371, "close": 11.379192, "volume": 45202}, "trend_line": 11.156054, "activity_lines": {"activity_5": 11.585025, "activity_10": 11.547984, "activity_20": 11.439833, "activity_30": 11.351834}, "trend_signal": 1, "fair_value": 10.069873, "relative_strength": -1.081121, "rate_of_change": 0.38574899994915596, "market_dynamics": 0.533913, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.387004, "high": 11.488551, "low": 11.174145, "close": 11.424108, "volume": 21049}, "trend_line": 11.192347, "activity_lines": {"activity_5": 11.5252, "activity_10": 11.536444, "activity_20": 11.443843, "activity_30": 11.369128}, "trend_signal": 1, "fair_value": 10.079478, "relative_strength": 0.761316, "rate_of_change": 0.32532112160805765, "market_dynamics": 0.380952, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.383097, "high": 11.52956, "low": 11.205389, "close": 11.52956, "volume": 11232}, "trend_line": 11.225721, "activity_lines": {"activity_5": 11.509967, "activity_10": 11.540897, "activity_20": 11.458107, "activity_30": 11.390884}, "trend_signal": 1, "fair_value": 10.08969, "relative_strength": 2.178386, "rate_of_change": 0.29818589434369963, "market_dynamics": 0.16441, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.482693, "high": 11.654543, "low": 11.396768, "close": 11.459259, "volume": 18874}, "trend_line": 11.260901, "activity_lines": {"activity_5": 11.480479, "activity_10": 11.528541, "activity_20": 11.465383, "activity_30": 11.405951}, "trend_signal": 1, "fair_value": 10.099267, "relative_strength": 1.283256, "rate_of_change": 0.3133874429980973, "market_dynamics": -0.167574, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.474882, "high": 11.523703, "low": 11.279597, "close": 11.279597, "volume": 39739}, "trend_line": 11.289835, "activity_lines": {"activity_5": 11.403407, "activity_10": 11.480508, "activity_20": 11.45436, "activity_30": 11.407157}, "trend_signal": 1, "fair_value": 10.107464, "relative_strength": -0.509576, "rate_of_change": 0.25694213988738174, "market_dynamics": -0.277794, "expectation": {"probability": 65.8857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.160475, "high": 11.359664, "low": 10.435971, "close": 10.492604, "volume": 41580}, "trend_line": 11.301125, "activity_lines": {"activity_5": 11.096161, "activity_10": 11.293517, "activity_20": 11.368646, "activity_30": 11.355723}, "trend_signal": 0, "fair_value": 10.11012, "relative_strength": -0.559065, "rate_of_change": 0.1000014614916931, "market_dynamics": -0.398581, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.84426, "high": 10.367621, "low": 9.826685, "close": 10.365668, "volume": 38259}, "trend_line": 11.299788, "activity_lines": {"activity_5": 10.805708, "activity_10": 11.101765, "activity_20": 11.274026, "activity_30": 11.295371}, "trend_signal": 0, "fair_value": 10.11187, "relative_strength": -0.68906, "rate_of_change": -0.011830680573847771, "market_dynamics": -0.478907, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.469169, "high": 10.590245, "low": 10.289509, "close": 10.368599, "volume": 8199}, "trend_line": 11.294141, "activity_lines": {"activity_5": 10.586795, "activity_10": 10.932365, "activity_20": 11.183792, "activity_30": 11.235294}, "trend_signal": 0, "fair_value": 10.113617, "relative_strength": -4.388842, "rate_of_change": -0.0499743889000372, "market_dynamics": -0.619516, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.41449, "high": 10.801152, "low": 10.38715, "close": 10.644926, "volume": 14248}, "trend_line": 11.27506, "activity_lines": {"activity_5": 10.537389, "activity_10": 10.836818, "activity_20": 11.123113, "activity_30": 11.193409}, "trend_signal": 0, "fair_value": 10.117207, "relative_strength": -3.491488, "rate_of_change": -0.16894600483560374, "market_dynamics": -0.755294, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.674218, "high": 11.16438, "low": 10.646878, "close": 11.142899, "volume": 15401}, "trend_line": 11.259969, "activity_lines": {"activity_5": 10.708262, "activity_10": 10.849973, "activity_20": 11.112659, "activity_30": 11.184883}, "trend_signal": 0, "fair_value": 10.12409, "relative_strength": -1.15929, "rate_of_change": -0.13384407710468918, "market_dynamics": -0.760255, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.096031, "high": 11.166333, "low": 10.988625, "close": 11.120441, "volume": 14817}, "trend_line": 11.248921, "activity_lines": {"activity_5": 10.880763, "activity_10": 10.8703, "activity_20": 11.101344, "activity_30": 11.175881}, "trend_signal": 0, "fair_value": 10.130733, "relative_strength": -0.967198, "rate_of_change": -0.09811749925777427, "market_dynamics": -0.773351, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.472929, "high": 11.490504, "low": 11.326466, "close": 11.387004, "volume": 18274}, "trend_line": 11.246213, "activity_lines": {"activity_5": 11.100262, "activity_10": 10.943798, "activity_20": 11.115804, "activity_30": 11.184789}, "trend_signal": 0, "fair_value": 10.139052, "relative_strength": -0.177757, "rate_of_change": -0.02407342001957481, "market_dynamics": -0.59846, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.271786, "high": 11.447542, "low": 11.264952, "close": 11.264952, "volume": 6929}, "trend_line": 11.239435, "activity_lines": {"activity_5": 11.210988, "activity_10": 10.995779, "activity_20": 11.117984, "activity_30": 11.185998}, "trend_signal": 0, "fair_value": 10.14646, "relative_strength": -1.685145, "rate_of_change": -0.060269176833115654, "market_dynamics": -0.469709, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.215154, "high": 11.345994, "low": 11.127276, "close": 11.13704, "volume": 6568}, "trend_line": 11.237015, "activity_lines": {"activity_5": 11.21932, "activity_10": 11.029315, "activity_20": 11.108188, "activity_30": 11.179392}, "trend_signal": 0, "fair_value": 10.152934, "relative_strength": -3.485717, "rate_of_change": -0.021531331423694827, "market_dynamics": -0.437098, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.094078, "high": 11.361616, "low": 11.094078, "close": 11.348923, "volume": 17105}, "trend_line": 11.237509, "activity_lines": {"activity_5": 11.265472, "activity_10": 11.107233, "activity_20": 11.119316, "activity_30": 11.186612}, "trend_signal": 0, "fair_value": 10.1607, "relative_strength": -2.436783, "rate_of_change": 0.004396185285859033, "market_dynamics": -0.233195, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.420202, "high": 11.707269, "low": 11.420202, "close": 11.42606, "volume": 9290}, "trend_line": 11.246331, "activity_lines": {"activity_5": 11.323601, "activity_10": 11.197916, "activity_20": 11.138542, "activity_30": 11.198777}, "trend_signal": 0, "fair_value": 10.168864, "relative_strength": -1.958001, "rate_of_change": 0.07850494268792425, "market_dynamics": -0.10681, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.623298, "high": 11.623298, "low": 11.324512, "close": 11.370405, "volume": 8443}, "trend_line": 11.251078, "activity_lines": {"activity_5": 11.342804, "activity_10": 11.261507, "activity_20": 11.152821, "activity_30": 11.206781}, "trend_signal": 0, "fair_value": 10.176566, "relative_strength": -1.623674, "rate_of_change": 0.04220932142224924, "market_dynamics": 0.043507, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.406532, "high": 11.654542, "low": 11.385051, "close": 11.626226, "volume": 12509}, "trend_line": 11.270336, "activity_lines": {"activity_5": 11.448388, "activity_10": 11.353344, "activity_20": 11.192394, "activity_30": 11.230985}, "trend_signal": 0, "fair_value": 10.187583, "relative_strength": 0.255068, "rate_of_change": 0.171165820732917, "market_dynamics": 0.300148, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.644778, "high": 11.883025, "low": 11.601816, "close": 11.801006, "volume": 18115}, "trend_line": 11.289277, "activity_lines": {"activity_5": 11.588146, "activity_10": 11.454093, "activity_20": 11.248808, "activity_30": 11.265221}, "trend_signal": 0, "fair_value": 10.199175, "relative_strength": 1.404293, "rate_of_change": 0.16806065054315927, "market_dynamics": 0.474242, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.76976, "high": 11.927939, "low": 11.761949, "close": 11.892789, "volume": 40248}, "trend_line": 11.305325, "activity_lines": {"activity_5": 11.714234, "activity_10": 11.55051, "activity_20": 11.313214, "activity_30": 11.304158}, "trend_signal": 0, "fair_value": 10.213067, "relative_strength": 0.787276, "rate_of_change": 0.1421525931199989, "market_dynamics": 0.761439, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.929893, "high": 12.300932, "low": 11.927939, "close": 12.300932, "volume": 20600}, "trend_line": 11.341959, "activity_lines": {"activity_5": 11.940113, "activity_10": 11.7075, "activity_20": 11.415869, "activity_30": 11.36839}, "trend_signal": 1, "fair_value": 10.228889, "relative_strength": 3.505323, "rate_of_change": 0.32404198906267084, "market_dynamics": 1.054064, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.23063, "high": 12.25797, "low": 12.125177, "close": 12.23063, "volume": 13324}, "trend_line": 11.374673, "activity_lines": {"activity_5": 12.084232, "activity_10": 11.830245, "activity_20": 11.507438, "activity_30": 11.425724}, "trend_signal": 1, "fair_value": 10.245134, "relative_strength": 1.316736, "rate_of_change": 0.28843341789544785, "market_dynamics": 1.203485, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.267734, "high": 12.355612, "low": 12.11346, "close": 12.104672, "volume": 8245}, "trend_line": 11.401226, "activity_lines": {"activity_5": 12.129017, "activity_10": 11.914749, "activity_20": 11.583171, "activity_30": 11.472821}, "trend_signal": 1, "fair_value": 10.259575, "relative_strength": 0.698508, "rate_of_change": 0.23343967778238395, "market_dynamics": 1.217561, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.213055, "high": 12.310696, "low": 12.172044, "close": 12.201208, "volume": 36832}, "trend_line": 11.43148, "activity_lines": {"activity_5": 12.174085, "activity_10": 12.001539, "activity_20": 11.665359, "activity_30": 11.524432}, "trend_signal": 1, "fair_value": 10.273528, "relative_strength": 1.087565, "rate_of_change": 0.26535742735036666, "market_dynamics": 1.236923, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.203188, "high": 12.413076, "low": 12.197248, "close": 12.311103, "volume": 11774}, "trend_line": 11.458288, "activity_lines": {"activity_5": 12.229104, "activity_10": 12.08896, "activity_20": 11.754481, "activity_30": 11.581182}, "trend_signal": 1, "fair_value": 10.287752, "relative_strength": 1.39779, "rate_of_change": 0.23451031712428358, "market_dynamics": 1.179946, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.379415, "high": 12.533861, "low": 12.296252, "close": 12.50614, "volume": 8582}, "trend_line": 11.491822, "activity_lines": {"activity_5": 12.321247, "activity_10": 12.194348, "activity_20": 11.857265, "activity_30": 11.648786}, "trend_signal": 1, "fair_value": 10.302388, "relative_strength": 0.852651, "rate_of_change": 0.2926615215117763, "market_dynamics": 1.179538, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.525941, "high": 12.567522, "low": 12.329914, "close": 12.408126, "volume": 8459}, "trend_line": 11.519902, "activity_lines": {"activity_5": 12.367039, "activity_10": 12.262278, "activity_20": 11.941126, "activity_30": 11.707902}, "trend_signal": 1, "fair_value": 10.316747, "relative_strength": 1.365056, "rate_of_change": 0.24434767611262354, "market_dynamics": 1.212765, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.567522, "high": 12.620983, "low": 12.432876, "close": 12.592273, "volume": 17363}, "trend_line": 11.550736, "activity_lines": {"activity_5": 12.46238, "activity_10": 12.344822, "activity_20": 12.0328, "activity_30": 11.777087}, "trend_signal": 1, "fair_value": 10.332515, "relative_strength": 2.448969, "rate_of_change": 0.267658526956223, "market_dynamics": 1.236401, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.688306, "high": 13.003138, "low": 12.630884, "close": 12.987297, "volume": 4088}, "trend_line": 11.59552, "activity_lines": {"activity_5": 12.656889, "activity_10": 12.481624, "activity_20": 12.151505, "activity_30": 11.869769}, "trend_signal": 1, "fair_value": 10.352122, "relative_strength": 4.595251, "rate_of_change": 0.38771555336387165, "market_dynamics": 1.317486, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.005118, "high": 13.300149, "low": 13.003137, "close": 13.271438, "volume": 9932}, "trend_line": 11.645836, "activity_lines": {"activity_5": 12.893706, "activity_10": 12.648518, "activity_20": 12.286118, "activity_30": 11.977892}, "trend_signal": 1, "fair_value": 10.373486, "relative_strength": 7.409649, "rate_of_change": 0.4339262059829891, "market_dynamics": 1.397271, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.238766, "high": 13.35757, "low": 13.141743, "close": 13.176394, "volume": 11359}, "trend_line": 11.705743, "activity_lines": {"activity_5": 13.034819, "activity_10": 12.773066, "activity_20": 12.401543, "activity_30": 12.076638}, "trend_signal": 1, "fair_value": 10.396784, "relative_strength": 5.75053, "rate_of_change": 0.5144070378459805, "market_dynamics": 1.483498, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.31995, "high": 13.525877, "low": 13.272428, "close": 13.507066, "volume": 15822}, "trend_line": 11.775175, "activity_lines": {"activity_5": 13.241472, "activity_10": 12.941818, "activity_20": 12.53867, "activity_30": 12.192852}, "trend_signal": 1, "fair_value": 10.420882, "relative_strength": 6.011315, "rate_of_change": 0.5931447495473019, "market_dynamics": 1.462887, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.502116, "high": 13.755565, "low": 13.502116, "close": 13.259557, "volume": 6733}, "trend_line": 11.832841, "activity_lines": {"activity_5": 13.29236, "activity_10": 13.042361, "activity_20": 12.642129, "activity_30": 12.288619}, "trend_signal": 1, "fair_value": 10.446037, "relative_strength": 4.744495, "rate_of_change": 0.48972520578249856, "market_dynamics": 1.380342, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.440734, "high": 13.488255, "low": 13.155603, "close": 13.36054, "volume": 8289}, "trend_line": 11.896217, "activity_lines": {"activity_5": 13.332423, "activity_10": 13.140267, "activity_20": 12.745708, "activity_30": 12.38718}, "trend_signal": 1, "fair_value": 10.47113, "relative_strength": 6.279238, "rate_of_change": 0.5355941147185184, "market_dynamics": 1.301249, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.484295, "high": 13.736754, "low": 13.450635, "close": 13.736754, "volume": 16799}, "trend_line": 11.978122, "activity_lines": {"activity_5": 13.473008, "activity_10": 13.285496, "activity_20": 12.874528, "activity_30": 12.505925}, "trend_signal": 1, "fair_value": 10.502141, "relative_strength": 5.923953, "rate_of_change": 0.6884961832824735, "market_dynamics": 1.29272, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.777346, "high": 14.016934, "low": 13.761505, "close": 13.762496, "volume": 13371}, "trend_line": 12.087119, "activity_lines": {"activity_5": 13.591153, "activity_10": 13.409484, "activity_20": 12.99443, "activity_30": 12.621045}, "trend_signal": 1, "fair_value": 10.528838, "relative_strength": 5.270982, "rate_of_change": 0.9099673554835948, "market_dynamics": 1.265056, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.846648, "high": 13.88229, "low": 13.496176, "close": 13.487266, "volume": 21509}, "trend_line": 12.191172, "activity_lines": {"activity_5": 13.578481, "activity_10": 13.460588, "activity_20": 13.076993, "activity_30": 12.711377}, "trend_signal": 1, "fair_value": 10.552998, "relative_strength": 3.551898, "rate_of_change": 0.8608585718399927, "market_dynamics": 1.337641, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.775366, "high": 13.943671, "low": 13.668442, "close": 13.750615, "volume": 3832}, "trend_line": 12.303906, "activity_lines": {"activity_5": 13.654912, "activity_10": 13.539953, "activity_20": 13.174557, "activity_30": 12.811987}, "trend_signal": 1, "fair_value": 10.579672, "relative_strength": 5.351137, "rate_of_change": 0.9247183125625631, "market_dynamics": 1.314188, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.575378, "high": 13.672402, "low": 13.220946, "close": 13.273417, "volume": 6250}, "trend_line": 12.391522, "activity_lines": {"activity_5": 13.539539, "activity_10": 13.511494, "activity_20": 13.216557, "activity_30": 12.874536}, "trend_signal": 1, "fair_value": 10.603884, "relative_strength": 3.338969, "rate_of_change": 0.7120990683771526, "market_dynamics": 0.925089, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.331829, "high": 13.555578, "low": 13.32391, "close": 13.485286, "volume": 11602}, "trend_line": 12.469602, "activity_lines": {"activity_5": 13.500598, "activity_10": 13.516355, "activity_20": 13.271723, "activity_30": 12.945101}, "trend_signal": 1, "fair_value": 10.628036, "relative_strength": 2.956101, "rate_of_change": 0.6301082304498182, "market_dynamics": 0.571019, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.498156, "high": 13.731804, "low": 13.436773, "close": 13.672402, "volume": 353606}, "trend_line": 12.554667, "activity_lines": {"activity_5": 13.540793, "activity_10": 13.551348, "activity_20": 13.337127, "activity_30": 13.022701}, "trend_signal": 1, "fair_value": 10.653805, "relative_strength": 4.868996, "rate_of_change": 0.6821789500579102, "market_dynamics": 0.324445, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.664482, "high": 13.664482, "low": 13.480335, "close": 13.502115, "volume": 25355}, "trend_line": 12.625171, "activity_lines": {"activity_5": 13.530233, "activity_10": 13.546361, "activity_20": 13.379783, "activity_30": 13.083827}, "trend_signal": 1, "fair_value": 10.679301, "relative_strength": 3.719807, "rate_of_change": 0.5615760258714921, "market_dynamics": -0.054752, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.420932, "high": 13.832788, "low": 13.234806, "close": 13.559538, "volume": 42590}, "trend_line": 12.701657, "activity_lines": {"activity_5": 13.537823, "activity_10": 13.551906, "activity_20": 13.421852, "activity_30": 13.144109}, "trend_signal": 1, "fair_value": 10.704826, "relative_strength": 1.569285, "rate_of_change": 0.6058214973880429, "market_dynamics": -0.129084, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.533797, "high": 13.533797, "low": 13.442714, "close": 13.509047, "volume": 21684}, "trend_line": 12.780724, "activity_lines": {"activity_5": 13.541321, "activity_10": 13.542815, "activity_20": 13.452185, "activity_30": 13.196198}, "trend_signal": 1, "fair_value": 10.729237, "relative_strength": 1.481732, "rate_of_change": 0.6224935848921006, "market_dynamics": -0.27008, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.446674, "high": 13.842689, "low": 13.446674, "close": 13.775366, "volume": 1381}, "trend_line": 12.861605, "activity_lines": {"activity_5": 13.617884, "activity_10": 13.579447, "activity_20": 13.501654, "activity_30": 13.260369}, "trend_signal": 1, "fair_value": 10.753298, "relative_strength": 2.632669, "rate_of_change": 0.6328358236982626, "market_dynamics": -0.500555, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85853, "high": 14.058516, "low": 13.840708, "close": 14.039705, "volume": 8293}, "trend_line": 12.948727, "activity_lines": {"activity_5": 13.763221, "activity_10": 13.663438, "activity_20": 13.569325, "activity_30": 13.336375}, "trend_signal": 1, "fair_value": 10.77753, "relative_strength": 2.783923, "rate_of_change": 0.6773804669012851, "market_dynamics": -0.445814, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.052577, "high": 14.395128, "low": 14.052577, "close": 14.324836, "volume": 36879}, "trend_line": 13.047208, "activity_lines": {"activity_5": 13.979115, "activity_10": 13.794231, "activity_20": 13.656849, "activity_30": 13.425156}, "trend_signal": 1, "fair_value": 10.803947, "relative_strength": 3.668205, "rate_of_change": 0.7605458050046124, "market_dynamics": -0.2152, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.308005, "high": 14.444631, "low": 14.149599, "close": 14.322856, "volume": 26550}, "trend_line": 13.137096, "activity_lines": {"activity_5": 14.139501, "activity_10": 13.909435, "activity_20": 13.735057, "activity_30": 13.507456}, "trend_signal": 1, "fair_value": 10.829473, "relative_strength": 4.504461, "rate_of_change": 0.688944331998081, "market_dynamics": 0.042014, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.288205, "high": 14.531755, "low": 14.17336, "close": 14.17039, "volume": 11587}, "trend_line": 13.216075, "activity_lines": {"activity_5": 14.198177, "activity_10": 13.986514, "activity_20": 13.790504, "activity_30": 13.57412}, "trend_signal": 1, "fair_value": 10.853588, "relative_strength": 2.505099, "rate_of_change": 0.60119070455145, "market_dynamics": 0.151536, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.016935, "high": 14.358, "low": 14.016935, "close": 14.391, "volume": 72562}, "trend_line": 13.299349, "activity_lines": {"activity_5": 14.2863, "activity_10": 14.087395, "activity_20": 13.861327, "activity_30": 13.649922}, "trend_signal": 1, "fair_value": 10.880668, "relative_strength": 2.563995, "rate_of_change": 0.6300963031762411, "market_dynamics": 0.347268, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35, "high": 14.766, "low": 14.35, "close": 14.523, "volume": 6957}, "trend_line": 13.373418, "activity_lines": {"activity_5": 14.377381, "activity_10": 14.195808, "activity_20": 13.939391, "activity_30": 13.728867}, "trend_signal": 1, "fair_value": 10.909176, "relative_strength": 2.662828, "rate_of_change": 0.5569370350383295, "market_dynamics": 0.431262, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.63, "high": 14.852, "low": 14.518, "close": 14.813, "volume": 22887}, "trend_line": 13.459497, "activity_lines": {"activity_5": 14.532909, "activity_10": 14.341484, "activity_20": 14.038661, "activity_30": 13.821744}, "trend_signal": 1, "fair_value": 10.941219, "relative_strength": 2.315959, "rate_of_change": 0.6436574404539032, "market_dynamics": 0.592454, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.832, "high": 15.022, "low": 14.7, "close": 14.813, "volume": 24615}, "trend_line": 13.549774, "activity_lines": {"activity_5": 14.655893, "activity_10": 14.463325, "activity_20": 14.131713, "activity_30": 13.909066}, "trend_signal": 1, "fair_value": 10.971652, "relative_strength": 0.124369, "rate_of_change": 0.6707308601502612, "market_dynamics": 0.932053, "expectation": {"probability": 63.1209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.628, "high": 14.686, "low": 13.852, "close": 13.902, "volume": 38745}, "trend_line": 13.606467, "activity_lines": {"activity_5": 14.442533, "activity_10": 14.396739, "activity_20": 14.130605, "activity_30": 13.931791}, "trend_signal": 1, "fair_value": 10.998509, "relative_strength": -0.365913, "rate_of_change": 0.4184055025567289, "market_dynamics": 0.695865, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.796, "high": 14.17, "low": 13.746, "close": 13.872, "volume": 58034}, "trend_line": 13.658497, "activity_lines": {"activity_5": 14.237067, "activity_10": 14.317555, "activity_20": 14.124062, "activity_30": 13.948922}, "trend_signal": 1, "fair_value": 11.026605, "relative_strength": -0.375227, "rate_of_change": 0.382391696536656, "market_dynamics": 0.405536, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.022, "high": 14.098, "low": 13.506, "close": 13.529, "volume": 18352}, "trend_line": 13.692593, "activity_lines": {"activity_5": 13.951867, "activity_10": 14.174249, "activity_20": 14.084208, "activity_30": 13.940567}, "trend_signal": 1, "fair_value": 11.051534, "relative_strength": 0.465338, "rate_of_change": 0.24963215205889713, "market_dynamics": -0.079501, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.482, "high": 13.97, "low": 13.482, "close": 13.585, "volume": 32069}, "trend_line": 13.731822, "activity_lines": {"activity_5": 13.7516, "activity_10": 14.050412, "activity_20": 14.050799, "activity_30": 13.933626}, "trend_signal": 1, "fair_value": 11.076282, "relative_strength": 0.298597, "rate_of_change": 0.2864979628036768, "market_dynamics": -0.594426, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.67, "high": 14.088, "low": 13.624, "close": 14.024, "volume": 6572}, "trend_line": 13.779546, "activity_lines": {"activity_5": 13.779533, "activity_10": 14.019843, "activity_20": 14.058734, "activity_30": 13.952476}, "trend_signal": 0, "fair_value": 11.104265, "relative_strength": -1.16981, "rate_of_change": 0.3475431009810682, "market_dynamics": -0.667294, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.132, "high": 14.734, "low": 13.986, "close": 14.638, "volume": 26368}, "trend_line": 13.834569, "activity_lines": {"activity_5": 14.064733, "activity_10": 14.106345, "activity_20": 14.123844, "activity_30": 14.00786}, "trend_signal": 1, "fair_value": 11.135751, "relative_strength": 1.445447, "rate_of_change": 0.39930923703872584, "market_dynamics": -0.60626, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.576, "high": 15.18, "low": 14.576, "close": 15.149, "volume": 12333}, "trend_line": 13.897155, "activity_lines": {"activity_5": 14.4712, "activity_10": 14.277255, "activity_20": 14.231122, "activity_30": 14.092662}, "trend_signal": 1, "fair_value": 11.171588, "relative_strength": 4.080597, "rate_of_change": 0.4523885059230944, "market_dynamics": -0.36733, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.158, "low": 14.832, "close": 15.04, "volume": 47873}, "trend_line": 13.959275, "activity_lines": {"activity_5": 14.7562, "activity_10": 14.414564, "activity_20": 14.320097, "activity_30": 14.166394}, "trend_signal": 1, "fair_value": 11.207035, "relative_strength": 5.929061, "rate_of_change": 0.4469979646913356, "market_dynamics": -0.074821, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.998, "high": 15.072, "low": 14.852, "close": 15.011, "volume": 23316}, "trend_line": 14.009406, "activity_lines": {"activity_5": 14.9308, "activity_10": 14.5372, "activity_20": 14.399798, "activity_30": 14.234247}, "trend_signal": 1, "fair_value": 11.242195, "relative_strength": 5.653854, "rate_of_change": 0.3591232352683099, "market_dynamics": 0.138956, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.094, "high": 15.52, "low": 15.094, "close": 15.376, "volume": 23364}, "trend_line": 14.079954, "activity_lines": {"activity_5": 15.132, "activity_10": 14.7226, "activity_20": 14.507076, "activity_30": 14.322414}, "trend_signal": 1, "fair_value": 11.280063, "relative_strength": 9.295469, "rate_of_change": 0.5035759546122119, "market_dynamics": 0.313692, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.352, "high": 15.372, "low": 15.178, "close": 15.238, "volume": 27325}, "trend_line": 14.142536, "activity_lines": {"activity_5": 15.197067, "activity_10": 14.872673, "activity_20": 14.59256, "activity_30": 14.397127}, "trend_signal": 1, "fair_value": 11.316565, "relative_strength": 8.436826, "rate_of_change": 0.44447588394109117, "market_dynamics": 0.421318, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.158, "high": 15.194, "low": 14.8, "close": 15.185, "volume": 150665}, "trend_line": 14.190811, "activity_lines": {"activity_5": 15.204467, "activity_10": 14.988818, "activity_20": 14.664764, "activity_30": 14.464383}, "trend_signal": 1, "fair_value": 11.352312, "relative_strength": 5.030196, "rate_of_change": 0.3413461348092046, "market_dynamics": 0.520821, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.804, "low": 15.49, "close": 15.592, "volume": 55834}, "trend_line": 14.251795, "activity_lines": {"activity_5": 15.345133, "activity_10": 15.155091, "activity_20": 14.769018, "activity_30": 14.554782}, "trend_signal": 1, "fair_value": 11.39056, "relative_strength": 8.092238, "rate_of_change": 0.42974288079800005, "market_dynamics": 0.6773, "expectation": {"probability": 59.3174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dc72a06-3d54-4634-8bcc-ac99b8c12a25/", "share_image": "https://sharemaestro.com/terminal/7dc72a06-3d54-4634-8bcc-ac99b8c12a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}