{"ticker": {"uuid": "7dca3ea7-122e-4dbe-9d07-7d62191efc4a", "symbol": "RDF", "name": "Redefine Properties Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDF fell 0.13%, moving from 600.79 to 600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 629.784413, "high": 642.779966, "low": 600.0, "close": 600.0, "volume": 34512701}, "trend_line": 618.411822, "activity_lines": {"activity_5": 616.190877, "activity_10": 622.406112, "activity_20": 626.795484, "activity_30": 625.436247}, "trend_signal": 0, "fair_value": 461.406116, "relative_strength": 2.546934, "rate_of_change": 0.3267292276658934, "market_dynamics": -0.974568, "expectation": {"probability": 60.0446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.068118, "high": 340.0222, "low": 318.085322, "close": 329.053741, "volume": 101633443}, "trend_line": 380.519302, "activity_lines": {"activity_5": 325.821517, "activity_10": 342.121568, "activity_20": 355.650991, "activity_30": 366.842854}, "trend_signal": 0, "fair_value": 381.203135, "relative_strength": -18.985399, "rate_of_change": -0.8534304417729044, "market_dynamics": -0.971913, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.059482, "high": 335.036593, "low": 320.079554, "close": 333.042328, "volume": 56573199}, "trend_line": 377.410038, "activity_lines": {"activity_5": 327.37809, "activity_10": 338.07115, "activity_20": 352.454948, "activity_30": 363.779823}, "trend_signal": 0, "fair_value": 381.476822, "relative_strength": -19.254639, "rate_of_change": -0.8171107178158327, "market_dynamics": -0.995896, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.047993, "high": 342.016432, "low": 312.102536, "close": 314.096802, "volume": 74112892}, "trend_line": 374.393639, "activity_lines": {"activity_5": 323.070984, "activity_10": 331.460208, "activity_20": 347.766795, "activity_30": 359.695098}, "trend_signal": 0, "fair_value": 381.514332, "relative_strength": -19.174105, "rate_of_change": -0.7992365587266067, "market_dynamics": -0.911193, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.08243, "high": 331.048069, "low": 312.102502, "close": 328.056671, "volume": 62477232}, "trend_line": 372.60657, "activity_lines": {"activity_5": 325.065259, "activity_10": 328.887783, "activity_20": 344.858049, "activity_30": 356.705616}, "trend_signal": 0, "fair_value": 381.265264, "relative_strength": -17.087135, "rate_of_change": -0.47732354768987695, "market_dynamics": -0.842256, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.053745, "high": 342.016517, "low": 325.065215, "close": 335.03653, "volume": 71786730}, "trend_line": 370.753207, "activity_lines": {"activity_5": 328.322542, "activity_10": 328.287409, "activity_20": 342.902565, "activity_30": 354.281743}, "trend_signal": 0, "fair_value": 381.054565, "relative_strength": -13.695301, "rate_of_change": -0.4974048095823973, "market_dynamics": -0.792248, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.050878, "high": 338.027931, "low": 325.065215, "close": 332.045135, "volume": 70071402}, "trend_line": 368.567609, "activity_lines": {"activity_5": 329.718516, "activity_10": 328.081597, "activity_20": 340.922206, "activity_30": 351.784448}, "trend_signal": 0, "fair_value": 380.799195, "relative_strength": -17.287956, "rate_of_change": -0.5895021158913322, "market_dynamics": -0.753985, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.053761, "high": 350.990668, "low": 327.059473, "close": 346.005005, "volume": 77410473}, "trend_line": 366.083335, "activity_lines": {"activity_5": 335.568353, "activity_10": 331.279952, "activity_20": 340.469699, "activity_30": 350.328796}, "trend_signal": 0, "fair_value": 380.901017, "relative_strength": -12.443756, "rate_of_change": -0.6740348146003322, "market_dynamics": -0.529033, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.016475, "high": 358.967686, "low": 341.019346, "close": 351.987823, "volume": 72684114}, "trend_line": 363.765274, "activity_lines": {"activity_5": 342.548285, "activity_10": 335.453543, "activity_20": 340.723593, "activity_30": 349.419408}, "trend_signal": 0, "fair_value": 381.130426, "relative_strength": -12.3736, "rate_of_change": -0.6332058245699713, "market_dynamics": -0.173437, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.999262, "high": 362.956271, "low": 347.999253, "close": 360.962006, "volume": 109751543}, "trend_line": 362.144962, "activity_lines": {"activity_5": 349.993542, "activity_10": 341.019355, "activity_20": 341.888093, "activity_30": 349.238552}, "trend_signal": 0, "fair_value": 381.436484, "relative_strength": -7.988893, "rate_of_change": -0.44542789425247775, "market_dynamics": 0.205536, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.9735, "high": 372.429018, "low": 359.964898, "close": 368.939056, "volume": 41091771}, "trend_line": 360.524811, "activity_lines": {"activity_5": 357.904128, "activity_10": 347.147185, "activity_20": 343.801773, "activity_30": 349.676881}, "trend_signal": 0, "fair_value": 382.074132, "relative_strength": -5.607857, "rate_of_change": -0.4473763741051356, "market_dynamics": 0.590602, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.953409, "high": 366.944806, "low": 343.013607, "close": 346.005005, "volume": 74321974}, "trend_line": 358.273061, "activity_lines": {"activity_5": 355.909861, "activity_10": 348.253093, "activity_20": 343.487476, "activity_30": 348.740119}, "trend_signal": 0, "fair_value": 382.545644, "relative_strength": -6.371217, "rate_of_change": -0.6245755995972259, "market_dynamics": 0.831784, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.99642, "high": 370.933355, "low": 345.00789, "close": 362.956299, "volume": 69178046}, "trend_line": 357.084617, "activity_lines": {"activity_5": 358.635368, "activity_10": 352.13285, "activity_20": 344.867254, "activity_30": 349.042263}, "trend_signal": 0, "fair_value": 383.227803, "relative_strength": -2.5325, "rate_of_change": -0.33171458570813506, "market_dynamics": 0.925846, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.959102, "high": 370.933328, "low": 353.982077, "close": 360.962006, "volume": 41679900}, "trend_line": 355.497521, "activity_lines": {"activity_5": 359.566024, "activity_10": 355.106118, "activity_20": 346.146206, "activity_30": 349.292418}, "trend_signal": 0, "fair_value": 384.043779, "relative_strength": -4.070468, "rate_of_change": -0.4444593590543762, "market_dynamics": 0.862281, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.953402, "high": 366.944836, "low": 353.98205, "close": 358.967712, "volume": 64969613}, "trend_line": 354.508298, "activity_lines": {"activity_5": 359.233636, "activity_10": 356.864692, "activity_20": 347.405009, "activity_30": 349.516301}, "trend_signal": 0, "fair_value": 384.827849, "relative_strength": -2.793181, "rate_of_change": -0.2782643876720539, "market_dynamics": 0.873617, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.962004, "high": 368.939056, "low": 345.007884, "close": 368.939056, "volume": 147323321}, "trend_line": 353.818236, "activity_lines": {"activity_5": 362.357983, "activity_10": 359.874219, "activity_20": 349.650384, "activity_30": 350.447318}, "trend_signal": 0, "fair_value": 385.66309, "relative_strength": -1.068015, "rate_of_change": -0.19465327155755652, "market_dynamics": 0.995752, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.947694, "high": 373.924749, "low": 356.973475, "close": 364.950562, "volume": 59181690}, "trend_line": 353.526705, "activity_lines": {"activity_5": 364.152832, "activity_10": 361.542156, "activity_20": 351.600246, "activity_30": 351.165532}, "trend_signal": 0, "fair_value": 386.689479, "relative_strength": -0.330115, "rate_of_change": -0.08239569652933898, "market_dynamics": 0.948948, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.961951, "high": 361.959084, "low": 341.019391, "close": 353.982117, "volume": 44854945}, "trend_line": 352.836341, "activity_lines": {"activity_5": 361.028495, "activity_10": 360.617549, "activity_20": 352.575614, "activity_30": 351.194914}, "trend_signal": 0, "fair_value": 387.44159, "relative_strength": -1.719383, "rate_of_change": -0.1952791656856554, "market_dynamics": 0.897124, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.982117, "high": 357.970648, "low": 340.022208, "close": 347.002136, "volume": 53836827}, "trend_line": 352.278703, "activity_lines": {"activity_5": 356.175777, "activity_10": 358.278817, "activity_20": 352.818759, "activity_30": 350.818513}, "trend_signal": 0, "fair_value": 388.263689, "relative_strength": -2.374351, "rate_of_change": -0.15804437786072528, "market_dynamics": 0.720952, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.999262, "high": 364.950506, "low": 344.010731, "close": 362.956299, "volume": 64649527}, "trend_line": 352.418958, "activity_lines": {"activity_5": 357.571771, "activity_10": 358.93149, "activity_20": 354.542376, "activity_30": 351.50739}, "trend_signal": 0, "fair_value": 389.188058, "relative_strength": 0.726535, "rate_of_change": 0.03981364720761102, "market_dynamics": 0.53857, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.964879, "high": 361.959145, "low": 341.019318, "close": 341.019318, "volume": 103011626}, "trend_line": 351.794762, "activity_lines": {"activity_5": 351.389533, "activity_10": 355.559362, "activity_20": 353.934596, "activity_30": 350.77193}, "trend_signal": 0, "fair_value": 389.876197, "relative_strength": -1.222555, "rate_of_change": -0.1771175998993742, "market_dynamics": 0.363415, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.022236, "high": 354.979225, "low": 335.036556, "close": 338.027954, "volume": 54569128}, "trend_line": 350.971203, "activity_lines": {"activity_5": 346.071489, "activity_10": 352.150981, "activity_20": 352.951708, "activity_30": 349.883749}, "trend_signal": 0, "fair_value": 390.774622, "relative_strength": -0.543484, "rate_of_change": -0.23410212116802037, "market_dynamics": 0.077415, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.030853, "high": 374.921862, "low": 335.036588, "close": 360.962006, "volume": 68840652}, "trend_line": 350.280978, "activity_lines": {"activity_5": 350.192969, "activity_10": 353.057464, "activity_20": 354.110281, "activity_30": 350.528317}, "trend_signal": 0, "fair_value": 391.686208, "relative_strength": 1.622305, "rate_of_change": -0.1966614337872039, "market_dynamics": 0.053374, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.973509, "high": 364.950571, "low": 351.987759, "close": 354.979156, "volume": 89496414}, "trend_line": 348.893064, "activity_lines": {"activity_5": 351.85484, "activity_10": 352.912417, "activity_20": 354.566107, "activity_30": 350.831425}, "trend_signal": 1, "fair_value": 392.604059, "relative_strength": 2.34212, "rate_of_change": -0.3962287669529184, "market_dynamics": -0.101046, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.979227, "high": 382.898934, "low": 344.010756, "close": 356.97348, "volume": 139831409}, "trend_line": 348.568151, "activity_lines": {"activity_5": 353.649685, "activity_10": 353.238753, "activity_20": 355.017192, "activity_30": 351.352742}, "trend_signal": 1, "fair_value": 393.439086, "relative_strength": -0.188962, "rate_of_change": -0.09312681549896931, "market_dynamics": -0.064238, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.973439, "high": 369.93617, "low": 335.255207, "close": 340.24411, "volume": 115266734}, "trend_line": 347.021242, "activity_lines": {"activity_5": 350.266927, "activity_10": 350.559644, "activity_20": 353.737304, "activity_30": 350.815707}, "trend_signal": 1, "fair_value": 393.975653, "relative_strength": -6.733376, "rate_of_change": -0.44378954174732616, "market_dynamics": 0.041307, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.237477, "high": 356.208654, "low": 325.277355, "close": 350.221954, "volume": 78494139}, "trend_line": 346.039452, "activity_lines": {"activity_5": 350.261798, "activity_10": 350.216415, "activity_20": 353.382889, "activity_30": 351.022205}, "trend_signal": 1, "fair_value": 394.244735, "relative_strength": -3.794465, "rate_of_change": -0.28291928019783574, "market_dynamics": -0.060878, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 348.226404, "high": 380.155479, "low": 351.219754, "close": 377.162109, "volume": 150127775}, "trend_line": 347.284364, "activity_lines": {"activity_5": 358.423787, "activity_10": 355.039189, "activity_20": 355.507647, "activity_30": 353.030118}, "trend_signal": 1, "fair_value": 394.28495, "relative_strength": 6.349513, "rate_of_change": 0.3597601350958097, "market_dynamics": 0.162957, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.162115, "high": 391.131065, "low": 369.179848, "close": 389.135498, "volume": 90420472}, "trend_line": 348.961608, "activity_lines": {"activity_5": 369.496899, "activity_10": 361.617488, "activity_20": 358.62436, "activity_30": 355.730191}, "trend_signal": 1, "fair_value": 394.389169, "relative_strength": 7.661279, "rate_of_change": 0.4829598374892658, "market_dynamics": 0.323161, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.13551, "high": 392.128868, "low": 373.170987, "close": 390.133301, "volume": 47150430}, "trend_line": 351.562634, "activity_lines": {"activity_5": 378.625523, "activity_10": 367.611145, "activity_20": 361.659209, "activity_30": 358.386429}, "trend_signal": 1, "fair_value": 394.697378, "relative_strength": 9.467438, "rate_of_change": 0.7453616502133926, "market_dynamics": 0.558725, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.133281, "high": 392.128874, "low": 384.146606, "close": 384.146606, "volume": 17247105}, "trend_line": 353.631726, "activity_lines": {"activity_5": 383.547927, "activity_10": 372.022184, "activity_20": 363.984985, "activity_30": 360.488621}, "trend_signal": 1, "fair_value": 395.037324, "relative_strength": 4.589328, "rate_of_change": 0.5885415001185854, "market_dynamics": 0.825591, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.146573, "high": 394.124449, "low": 383.148785, "close": 386.142181, "volume": 39646336}, "trend_line": 355.534674, "activity_lines": {"activity_5": 386.208689, "activity_10": 376.011923, "activity_20": 366.428399, "activity_30": 362.58607}, "trend_signal": 1, "fair_value": 395.472923, "relative_strength": 8.590354, "rate_of_change": 0.5381157458706012, "market_dynamics": 0.836895, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 374.168775, "high": 398.11554, "low": 380.155476, "close": 398.11554, "volume": 38482852}, "trend_line": 357.703781, "activity_lines": {"activity_5": 390.465889, "activity_10": 381.303832, "activity_20": 369.821003, "activity_30": 365.333222}, "trend_signal": 1, "fair_value": 395.889666, "relative_strength": 12.285695, "rate_of_change": 0.6100971743757394, "market_dynamics": 0.915426, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.11114, "high": 400.11114, "low": 380.155448, "close": 389.135498, "volume": 62042653}, "trend_line": 360.205071, "activity_lines": {"activity_5": 390.332847, "activity_10": 384.287488, "activity_20": 372.190941, "activity_30": 367.361075}, "trend_signal": 1, "fair_value": 396.363575, "relative_strength": 12.076808, "rate_of_change": 0.6992629468459499, "market_dynamics": 0.967231, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.133287, "high": 399.113365, "low": 384.146587, "close": 397.117798, "volume": 81133971}, "trend_line": 362.507109, "activity_lines": {"activity_5": 392.860571, "activity_10": 388.101446, "activity_20": 375.186938, "activity_30": 369.742541}, "trend_signal": 1, "fair_value": 396.780296, "relative_strength": 10.526184, "rate_of_change": 0.6390909471677146, "market_dynamics": 1.133173, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.137738, "high": 423.060156, "low": 393.126655, "close": 417.073456, "volume": 75592447}, "trend_line": 365.241673, "activity_lines": {"activity_5": 401.574548, "activity_10": 394.813809, "activity_20": 379.901806, "activity_30": 373.262951}, "trend_signal": 1, "fair_value": 397.146466, "relative_strength": 16.934287, "rate_of_change": 0.7543476892200692, "market_dynamics": 1.255386, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.068975, "high": 417.073493, "low": 405.10005, "close": 409.091156, "volume": 66955272}, "trend_line": 367.809873, "activity_lines": {"activity_5": 405.432636, "activity_10": 398.677947, "activity_20": 383.627245, "activity_30": 376.09195}, "trend_signal": 1, "fair_value": 397.028038, "relative_strength": 15.891182, "rate_of_change": 0.7031508696435059, "market_dynamics": 1.254396, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.082309, "high": 417.073437, "low": 399.113312, "close": 399.113312, "volume": 116342754}, "trend_line": 369.58015, "activity_lines": {"activity_5": 404.434843, "activity_10": 399.657583, "activity_20": 386.192219, "activity_30": 378.111527}, "trend_signal": 1, "fair_value": 397.036868, "relative_strength": 12.540585, "rate_of_change": 0.48130219712727, "market_dynamics": 1.315017, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.11779, "high": 416.075709, "low": 389.135526, "close": 411.086792, "volume": 79453091}, "trend_line": 371.550116, "activity_lines": {"activity_5": 407.361692, "activity_10": 402.415103, "activity_20": 389.682614, "activity_30": 380.789374}, "trend_signal": 1, "fair_value": 397.026842, "relative_strength": 14.671585, "rate_of_change": 0.5330280860592754, "market_dynamics": 1.264659, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.097831, "high": 416.075664, "low": 396.119962, "close": 398.11554, "volume": 90995232}, "trend_line": 372.788567, "activity_lines": {"activity_5": 404.501371, "activity_10": 402.415099, "activity_20": 391.632487, "activity_30": 382.503273}, "trend_signal": 1, "fair_value": 397.029276, "relative_strength": 12.939631, "rate_of_change": 0.33332004127270887, "market_dynamics": 1.15085, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.126637, "high": 407.095603, "low": 385.144365, "close": 405.100037, "volume": 86409844}, "trend_line": 373.993933, "activity_lines": {"activity_5": 403.9027, "activity_10": 403.539871, "activity_20": 394.080125, "activity_30": 384.587884}, "trend_signal": 1, "fair_value": 397.203963, "relative_strength": 13.120713, "rate_of_change": 0.3233377057939726, "market_dynamics": 1.107806, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.11339, "high": 417.073476, "low": 402.106725, "close": 407.095642, "volume": 88685670}, "trend_line": 376.030288, "activity_lines": {"activity_5": 404.767458, "activity_10": 404.64651, "activity_20": 396.412674, "activity_30": 386.723478}, "trend_signal": 1, "fair_value": 397.442433, "relative_strength": 14.524266, "rate_of_change": 0.5444887791802648, "market_dynamics": 0.974602, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.095589, "high": 417.073422, "low": 400.111153, "close": 402.10672, "volume": 61973401}, "trend_line": 377.335302, "activity_lines": {"activity_5": 404.102277, "activity_10": 404.465099, "activity_20": 397.941194, "activity_30": 388.405828}, "trend_signal": 1, "fair_value": 397.706288, "relative_strength": 12.415148, "rate_of_change": 0.3470502354852938, "market_dynamics": 0.643572, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.113356, "high": 408.093406, "low": 394.12442, "close": 394.12442, "volume": 46493272}, "trend_line": 378.440716, "activity_lines": {"activity_5": 400.576768, "activity_10": 402.759795, "activity_20": 398.513568, "activity_30": 389.488997}, "trend_signal": 1, "fair_value": 397.82974, "relative_strength": 8.066924, "rate_of_change": 0.2929527118562567, "market_dynamics": 0.221661, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.124401, "high": 398.115581, "low": 388.137701, "close": 395.122223, "volume": 61694901}, "trend_line": 379.645866, "activity_lines": {"activity_5": 398.514685, "activity_10": 401.145201, "activity_20": 398.994565, "activity_30": 390.565223}, "trend_signal": 1, "fair_value": 397.844856, "relative_strength": 7.852734, "rate_of_change": 0.31845146387472834, "market_dynamics": -0.179033, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.12219, "high": 404.102267, "low": 386.142156, "close": 391.131073, "volume": 95842022}, "trend_line": 380.3856, "activity_lines": {"activity_5": 395.321773, "activity_10": 398.841227, "activity_20": 398.913791, "activity_30": 391.306205}, "trend_signal": 1, "fair_value": 397.751527, "relative_strength": 5.933477, "rate_of_change": 0.1948484275079657, "market_dynamics": -0.436786, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.13329, "high": 395.122206, "low": 371.175423, "close": 373.17099, "volume": 102141612}, "trend_line": 380.659614, "activity_lines": {"activity_5": 387.073431, "activity_10": 393.743463, "activity_20": 396.880215, "activity_30": 390.840746}, "trend_signal": 1, "fair_value": 397.466581, "relative_strength": 3.598827, "rate_of_change": 0.07203584993752801, "market_dynamics": -0.590849, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.179845, "high": 389.135523, "low": 365.188687, "close": 384.146606, "volume": 82923010}, "trend_line": 381.665097, "activity_lines": {"activity_5": 384.745272, "activity_10": 391.29436, "activity_20": 395.782654, "activity_30": 391.065713}, "trend_signal": 1, "fair_value": 397.175503, "relative_strength": 3.74307, "rate_of_change": 0.2641422843454117, "market_dynamics": -0.60109, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.139937, "high": 408.093406, "low": 383.148803, "close": 406.097839, "volume": 83113026}, "trend_line": 383.634954, "activity_lines": {"activity_5": 390.931531, "activity_10": 393.108512, "activity_20": 396.742427, "activity_30": 392.642019}, "trend_signal": 1, "fair_value": 397.037887, "relative_strength": 7.962118, "rate_of_change": 0.5161218606269334, "market_dynamics": -0.522253, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.10445, "high": 406.0978, "low": 389.135484, "close": 404.102264, "volume": 72812337}, "trend_line": 385.006486, "activity_lines": {"activity_5": 395.65437, "activity_10": 394.65054, "activity_20": 397.431373, "activity_30": 393.962491}, "trend_signal": 1, "fair_value": 396.849235, "relative_strength": 4.313157, "rate_of_change": 0.35750965486841485, "market_dynamics": -0.571576, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.100065, "high": 407.095632, "low": 388.137726, "close": 388.137726, "volume": 57723757}, "trend_line": 386.5771, "activity_lines": {"activity_5": 394.457027, "activity_10": 393.181075, "activity_20": 396.533367, "activity_30": 394.164506}, "trend_signal": 1, "fair_value": 396.672978, "relative_strength": -1.361211, "rate_of_change": 0.40794481576603303, "market_dynamics": -0.653087, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.135532, "high": 393.126665, "low": 362.385643, "close": 368.375488, "volume": 83176925}, "trend_line": 387.588684, "activity_lines": {"activity_5": 386.871828, "activity_10": 388.426882, "activity_20": 393.734238, "activity_30": 392.990209}, "trend_signal": 0, "fair_value": 396.350917, "relative_strength": -6.145507, "rate_of_change": 0.26167716608149516, "market_dynamics": -0.756223, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.370428, "high": 371.370428, "low": 354.399214, "close": 358.392426, "volume": 50639403}, "trend_line": 387.503031, "activity_lines": {"activity_5": 376.278642, "activity_10": 382.561589, "activity_20": 390.068945, "activity_30": 391.106579}, "trend_signal": 0, "fair_value": 396.003107, "relative_strength": -5.957556, "rate_of_change": -0.022098942393266395, "market_dynamics": -1.085377, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.394103, "high": 379.356903, "low": 357.394103, "close": 376.361938, "volume": 60863081}, "trend_line": 388.215791, "activity_lines": {"activity_5": 373.392238, "activity_10": 380.758286, "activity_20": 388.304191, "activity_30": 390.387799}, "trend_signal": 0, "fair_value": 395.611136, "relative_strength": -1.667995, "rate_of_change": 0.18393662577570985, "market_dynamics": -1.2442, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.361972, "high": 394.33147, "low": 372.368727, "close": 391.336548, "volume": 68182522}, "trend_line": 389.361226, "activity_lines": {"activity_5": 377.479765, "activity_10": 382.000594, "activity_20": 388.026418, "activity_30": 390.589138}, "trend_signal": 0, "fair_value": 395.493628, "relative_strength": 1.647512, "rate_of_change": 0.2950511098606918, "market_dynamics": -1.115759, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.339938, "high": 436.260414, "low": 349.407648, "close": 401.319641, "volume": 231156088}, "trend_line": 391.397077, "activity_lines": {"activity_5": 385.746037, "activity_10": 385.126839, "activity_20": 388.726944, "activity_30": 391.360649}, "trend_signal": 0, "fair_value": 395.37, "relative_strength": 0.38141, "rate_of_change": 0.5228694754520926, "market_dynamics": -0.725919, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.314592, "high": 417.292565, "low": 397.326436, "close": 401.319641, "volume": 83487358}, "trend_line": 393.100334, "activity_lines": {"activity_5": 393.133514, "activity_10": 388.067838, "activity_20": 389.502489, "activity_30": 392.000814}, "trend_signal": 0, "fair_value": 395.233624, "relative_strength": 0.180794, "rate_of_change": 0.4351736638033071, "market_dynamics": -0.308463, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 411.302748, "high": 431.268901, "low": 411.302746, "close": 419.289185, "volume": 98398813}, "trend_line": 394.50457, "activity_lines": {"activity_5": 404.314563, "activity_10": 393.764233, "activity_20": 392.026427, "activity_30": 393.690417}, "trend_signal": 0, "fair_value": 395.16782, "relative_strength": 2.973732, "rate_of_change": 0.35722075982769985, "market_dynamics": 0.196733, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.290863, "high": 435.26214, "low": 412.301018, "close": 428.273987, "volume": 65227811}, "trend_line": 395.809186, "activity_lines": {"activity_5": 414.430762, "activity_10": 400.455273, "activity_20": 395.309984, "activity_30": 395.869089}, "trend_signal": 0, "fair_value": 395.363578, "relative_strength": 3.65094, "rate_of_change": 0.33069730979289036, "market_dynamics": 0.549434, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.270555, "high": 434.263785, "low": 409.306086, "close": 413.299316, "volume": 69414188}, "trend_line": 396.581386, "activity_lines": {"activity_5": 416.0946, "activity_10": 404.020442, "activity_20": 397.085538, "activity_30": 396.997485}, "trend_signal": 1, "fair_value": 395.39323, "relative_strength": 1.975467, "rate_of_change": 0.19509400673687194, "market_dynamics": 0.591908, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.304421, "high": 424.280742, "low": 410.304419, "close": 410.304443, "volume": 42585817}, "trend_line": 397.453314, "activity_lines": {"activity_5": 415.295963, "activity_10": 406.87387, "activity_20": 398.503562, "activity_30": 397.882843}, "trend_signal": 1, "fair_value": 395.352693, "relative_strength": -0.47515, "rate_of_change": 0.2198610501603241, "market_dynamics": 0.680194, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.30105, "high": 436.260426, "low": 411.302746, "close": 425.279022, "volume": 37095780}, "trend_line": 398.757876, "activity_lines": {"activity_5": 418.889866, "activity_10": 412.046918, "activity_20": 401.322955, "activity_30": 399.67805}, "trend_signal": 1, "fair_value": 395.312537, "relative_strength": 3.670965, "rate_of_change": 0.3282302484462446, "market_dynamics": 0.628817, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.290877, "high": 436.260406, "low": 406.311186, "close": 436.260406, "volume": 51954977}, "trend_line": 400.029371, "activity_lines": {"activity_5": 424.546938, "activity_10": 418.181971, "activity_20": 405.101605, "activity_30": 402.097568}, "trend_signal": 1, "fair_value": 395.400141, "relative_strength": 5.839622, "rate_of_change": 0.3188639213235291, "market_dynamics": 0.609688, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.260414, "high": 449.238406, "low": 426.277339, "close": 447.241791, "volume": 40824294}, "trend_line": 401.966248, "activity_lines": {"activity_5": 432.733056, "activity_10": 424.897858, "activity_20": 409.763465, "activity_30": 405.143531}, "trend_signal": 1, "fair_value": 395.602756, "relative_strength": 5.507743, "rate_of_change": 0.4841836976015397, "market_dynamics": 0.683951, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.251932, "high": 457.224854, "low": 438.256995, "close": 457.224854, "volume": 57608826}, "trend_line": 403.969816, "activity_lines": {"activity_5": 442.982343, "activity_10": 432.140122, "activity_20": 415.123153, "activity_30": 408.708602}, "trend_signal": 1, "fair_value": 395.805625, "relative_strength": 5.709543, "rate_of_change": 0.4984418492768509, "market_dynamics": 0.862448, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.228262, "high": 484.179165, "low": 453.231647, "close": 475.194397, "volume": 75308048}, "trend_line": 405.907181, "activity_lines": {"activity_5": 456.293107, "activity_10": 441.451607, "activity_20": 421.8985, "activity_30": 413.303737}, "trend_signal": 1, "fair_value": 396.098187, "relative_strength": 10.30284, "rate_of_change": 0.47958162299927876, "market_dynamics": 1.041279, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.194419, "high": 492.165649, "low": 463.214714, "close": 481.184265, "volume": 60363581}, "trend_line": 408.310284, "activity_lines": {"activity_5": 467.274498, "activity_10": 450.508982, "activity_20": 428.844008, "activity_30": 418.160323}, "trend_signal": 1, "fair_value": 396.473764, "relative_strength": 14.521857, "rate_of_change": 0.5920326400926729, "market_dynamics": 1.174648, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 481.184276, "high": 504.145307, "low": 478.189353, "close": 498.155487, "volume": 80813791}, "trend_line": 411.61169, "activity_lines": {"activity_5": 480.185946, "activity_10": 461.199949, "activity_20": 436.891475, "activity_30": 423.956787}, "trend_signal": 1, "fair_value": 396.71592, "relative_strength": 17.180154, "rate_of_change": 0.8085532325215657, "market_dynamics": 1.317239, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.14872, "high": 508.138566, "low": 490.169006, "close": 490.169006, "volume": 89353906}, "trend_line": 414.247764, "activity_lines": {"activity_5": 486.308895, "activity_10": 469.004897, "activity_20": 443.635425, "activity_30": 429.025001}, "trend_signal": 1, "fair_value": 396.913255, "relative_strength": 12.390361, "rate_of_change": 0.6404273892221107, "market_dynamics": 1.400305, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.163925, "high": 521.116605, "low": 493.163925, "close": 501.150421, "volume": 60443169}, "trend_line": 417.68226, "activity_lines": {"activity_5": 493.230501, "activity_10": 477.681101, "activity_20": 451.024885, "activity_30": 434.631624}, "trend_signal": 1, "fair_value": 397.251097, "relative_strength": 9.651344, "rate_of_change": 0.8290922241405189, "market_dynamics": 1.418201, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.15041, "high": 513.130096, "low": 487.174098, "close": 497.157196, "volume": 83695632}, "trend_line": 420.750832, "activity_lines": {"activity_5": 495.892661, "activity_10": 484.033971, "activity_20": 457.571903, "activity_30": 439.75904}, "trend_signal": 1, "fair_value": 397.537845, "relative_strength": 9.977917, "rate_of_change": 0.7346665860312136, "market_dynamics": 1.493939, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.157154, "high": 507.140259, "low": 486.175818, "close": 507.140259, "volume": 86101841}, "trend_line": 424.085653, "activity_lines": {"activity_5": 500.418323, "activity_10": 490.622803, "activity_20": 464.55055, "activity_30": 445.332551}, "trend_signal": 1, "fair_value": 397.933205, "relative_strength": 12.050386, "rate_of_change": 0.7925880940385108, "market_dynamics": 1.517111, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.13691, "high": 514.128411, "low": 487.174079, "close": 494.162231, "volume": 78402798}, "trend_line": 427.15417, "activity_lines": {"activity_5": 498.887575, "activity_10": 493.363607, "activity_20": 469.632409, "activity_30": 449.853621}, "trend_signal": 1, "fair_value": 398.188007, "relative_strength": 7.547259, "rate_of_change": 0.723560671834386, "market_dynamics": 1.435857, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.163929, "high": 511.133452, "low": 483.180895, "close": 500.152069, "volume": 61731394}, "trend_line": 430.688425, "activity_lines": {"activity_5": 499.619657, "activity_10": 496.140712, "activity_20": 474.638206, "activity_30": 454.563163}, "trend_signal": 1, "fair_value": 398.525823, "relative_strength": 8.733615, "rate_of_change": 0.8273956449962723, "market_dynamics": 1.378956, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.155526, "high": 511.133469, "low": 485.177471, "close": 492.165649, "volume": 82698223}, "trend_line": 433.923205, "activity_lines": {"activity_5": 497.024062, "activity_10": 496.503736, "activity_20": 478.293914, "activity_30": 458.529435}, "trend_signal": 1, "fair_value": 398.627599, "relative_strength": 7.715846, "rate_of_change": 0.7510719611282799, "market_dynamics": 1.200251, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.172414, "high": 500.152084, "low": 474.196103, "close": 477.191071, "volume": 74142700}, "trend_line": 436.791872, "activity_lines": {"activity_5": 490.035925, "activity_10": 493.508822, "activity_20": 480.043334, "activity_30": 461.32091}, "trend_signal": 1, "fair_value": 398.340181, "relative_strength": 5.513677, "rate_of_change": 0.6611001594164609, "market_dynamics": 0.794236, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.194455, "high": 481.184301, "low": 463.214733, "close": 480.185944, "volume": 63840241}, "trend_line": 440.359037, "activity_lines": {"activity_5": 485.377155, "activity_10": 491.022127, "activity_20": 481.716687, "activity_30": 464.120528}, "trend_signal": 1, "fair_value": 398.275928, "relative_strength": 7.412161, "rate_of_change": 0.8166738505610261, "market_dynamics": 0.386935, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.185971, "high": 493.163971, "low": 472.199491, "close": 475.194397, "volume": 37588332}, "trend_line": 443.393964, "activity_lines": {"activity_5": 480.851489, "activity_10": 487.646029, "activity_20": 482.539101, "activity_30": 466.36797}, "trend_signal": 1, "fair_value": 398.26254, "relative_strength": 3.744847, "rate_of_change": 0.689193758955373, "market_dynamics": -0.132389, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.182567, "high": 481.184259, "low": 444.457299, "close": 453.44632, "volume": 95304580}, "trend_line": 444.972246, "activity_lines": {"activity_5": 470.340987, "activity_10": 480.73321, "activity_20": 481.024055, "activity_30": 467.016509}, "trend_signal": 1, "fair_value": 398.354942, "relative_strength": 0.017206, "rate_of_change": 0.3559547779500222, "market_dynamics": -0.502262, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.441471, "high": 471.424381, "low": 451.448788, "close": 460.437775, "volume": 103674811}, "trend_line": 446.850097, "activity_lines": {"activity_5": 465.274687, "activity_10": 475.75925, "activity_20": 480.054992, "activity_30": 468.014286}, "trend_signal": 1, "fair_value": 398.517688, "relative_strength": -1.342403, "rate_of_change": 0.4220153092424603, "market_dynamics": -0.610809, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.439018, "high": 468.428021, "low": 452.447537, "close": 461.436554, "volume": 45937658}, "trend_line": 449.293391, "activity_lines": {"activity_5": 462.656505, "activity_10": 471.707116, "activity_20": 478.956583, "activity_30": 468.955347}, "trend_signal": 1, "fair_value": 398.674073, "relative_strength": -1.390407, "rate_of_change": 0.5467815753881284, "market_dynamics": -0.790644, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 456.442662, "high": 464.4329, "low": 446.45486, "close": 451.44873, "volume": 53528305}, "trend_line": 452.062499, "activity_lines": {"activity_5": 457.759349, "activity_10": 466.488481, "activity_20": 476.663467, "activity_30": 469.094401}, "trend_signal": 1, "fair_value": 398.766433, "relative_strength": -0.676277, "rate_of_change": 0.6163251130484617, "market_dynamics": -0.875228, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.448782, "high": 463.434148, "low": 451.448782, "close": 454.445129, "volume": 11480299}, "trend_line": 455.264256, "activity_lines": {"activity_5": 455.776806, "activity_10": 462.827218, "activity_20": 474.531104, "activity_30": 469.248119}, "trend_signal": 1, "fair_value": 398.871619, "relative_strength": -0.304882, "rate_of_change": 0.7082553866075023, "market_dynamics": -1.038386, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.44388, "high": 460.437786, "low": 448.452417, "close": 453.44632, "volume": 17091698}, "trend_line": 457.833735, "activity_lines": {"activity_5": 454.844613, "activity_10": 459.706483, "activity_20": 472.217022, "activity_30": 469.130833}, "trend_signal": 0, "fair_value": 398.970403, "relative_strength": -0.555401, "rate_of_change": 0.5643928698852214, "market_dynamics": -1.219612, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.442657, "high": 472.423159, "low": 440.462158, "close": 440.462158, "volume": 37866593}, "trend_line": 459.471255, "activity_lines": {"activity_5": 449.584365, "activity_10": 455.074186, "activity_20": 468.636808, "activity_30": 468.010086}, "trend_signal": 0, "fair_value": 398.998718, "relative_strength": -1.931911, "rate_of_change": 0.35766695960051853, "market_dynamics": -1.250981, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.460984, "high": 441.460984, "low": 416.491449, "close": 439.463409, "volume": 61982832}, "trend_line": 460.742714, "activity_lines": {"activity_5": 445.322908, "activity_10": 451.200362, "activity_20": 465.041298, "activity_30": 466.719258}, "trend_signal": 0, "fair_value": 399.180172, "relative_strength": -3.522032, "rate_of_change": 0.27672220757313604, "market_dynamics": -1.22772, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 439.463389, "high": 442.45973, "low": 425.48049, "close": 434.469482, "volume": 50395354}, "trend_line": 461.847709, "activity_lines": {"activity_5": 440.861686, "activity_10": 447.104509, "activity_20": 461.140323, "activity_30": 465.02421}, "trend_signal": 0, "fair_value": 399.380667, "relative_strength": -4.108922, "rate_of_change": 0.23982907736225884, "market_dynamics": -1.245912, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.474365, "high": 447.45365, "low": 426.479244, "close": 442.459747, "volume": 44928366}, "trend_line": 462.620061, "activity_lines": {"activity_5": 440.195835, "activity_10": 445.29264, "activity_20": 458.222776, "activity_30": 463.773374}, "trend_signal": 0, "fair_value": 399.651527, "relative_strength": -4.079983, "rate_of_change": 0.16723088259381452, "market_dynamics": -1.261808, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.464604, "high": 454.445107, "low": 426.479263, "close": 434.469482, "volume": 78334030}, "trend_line": 462.826578, "activity_lines": {"activity_5": 437.665588, "activity_10": 442.623171, "activity_20": 454.809471, "activity_30": 461.957208}, "trend_signal": 0, "fair_value": 399.820114, "relative_strength": -7.245458, "rate_of_change": 0.04464073597533907, "market_dynamics": -1.24439, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.469501, "high": 449.451208, "low": 430.474379, "close": 444.457306, "volume": 54337989}, "trend_line": 463.865177, "activity_lines": {"activity_5": 439.729738, "activity_10": 442.114703, "activity_20": 452.612622, "activity_30": 460.772093}, "trend_signal": 0, "fair_value": 399.950619, "relative_strength": -6.303681, "rate_of_change": 0.2244034913656219, "market_dynamics": -1.171174, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.459747, "high": 449.451208, "low": 434.469479, "close": 445.456055, "volume": 42877750}, "trend_line": 465.036898, "activity_lines": {"activity_5": 441.860461, "activity_10": 442.07838, "activity_20": 450.780859, "activity_30": 459.584408}, "trend_signal": 0, "fair_value": 400.125816, "relative_strength": -6.122151, "rate_of_change": 0.25259947460983706, "market_dynamics": -1.050554, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.454834, "high": 456.442639, "low": 436.467068, "close": 439.463409, "volume": 60337833}, "trend_line": 465.509711, "activity_lines": {"activity_5": 441.594126, "activity_10": 441.24304, "activity_20": 448.624565, "activity_30": 457.934506}, "trend_signal": 0, "fair_value": 400.160492, "relative_strength": -4.059881, "rate_of_change": 0.10167214731420596, "market_dynamics": -0.906032, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.463409, "high": 442.459751, "low": 422.484121, "close": 431.473145, "volume": 48733221}, "trend_line": 465.350135, "activity_lines": {"activity_5": 438.331441, "activity_10": 439.172839, "activity_20": 446.029563, "activity_30": 455.738598}, "trend_signal": 0, "fair_value": 400.354543, "relative_strength": -8.392414, "rate_of_change": -0.034279843412323284, "market_dynamics": -0.819056, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 426.47926, "high": 432.471943, "low": 412.496301, "close": 421.485352, "volume": 75579584}, "trend_line": 464.491587, "activity_lines": {"activity_5": 432.471932, "activity_10": 435.704348, "activity_20": 442.781863, "activity_30": 452.908612}, "trend_signal": 0, "fair_value": 400.267594, "relative_strength": -9.591521, "rate_of_change": -0.18449505768383231, "market_dynamics": -0.810855, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 421.485345, "high": 437.465826, "low": 418.489038, "close": 430.474365, "volume": 66480675}, "trend_line": 463.599904, "activity_lines": {"activity_5": 430.474369, "activity_10": 434.451332, "activity_20": 440.764862, "activity_30": 450.713953}, "trend_signal": 0, "fair_value": 400.180832, "relative_strength": -9.091778, "rate_of_change": -0.1919696771601593, "market_dynamics": -0.738215, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.478057, "high": 436.467081, "low": 415.492697, "close": 423.482941, "volume": 45169769}, "trend_line": 461.876189, "activity_lines": {"activity_5": 427.078528, "activity_10": 432.108744, "activity_20": 438.375779, "activity_30": 448.125761}, "trend_signal": 0, "fair_value": 400.004581, "relative_strength": -10.439683, "rate_of_change": -0.3718109052930197, "market_dynamics": -0.764963, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.478039, "high": 429.475588, "low": 386.528015, "close": 386.528015, "volume": 128734595}, "trend_line": 458.720981, "activity_lines": {"activity_5": 412.829252, "activity_10": 423.337632, "activity_20": 432.722933, "activity_30": 443.264589}, "trend_signal": 0, "fair_value": 399.572295, "relative_strength": -10.038889, "rate_of_change": -0.6831285255971522, "market_dynamics": -0.748213, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.54387, "high": 417.490221, "low": 368.549968, "close": 398.513397, "volume": 160899888}, "trend_line": 455.399578, "activity_lines": {"activity_5": 406.10413, "activity_10": 417.617344, "activity_20": 428.657542, "activity_30": 439.380229}, "trend_signal": 0, "fair_value": 399.312563, "relative_strength": -12.27232, "rate_of_change": -0.7240573545948131, "market_dynamics": -0.698204, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.508524, "high": 435.468263, "low": 402.508524, "close": 434.469482, "volume": 60401708}, "trend_line": 453.542927, "activity_lines": {"activity_5": 413.561686, "activity_10": 419.23355, "activity_20": 428.381687, "activity_30": 438.0299}, "trend_signal": 0, "fair_value": 399.270556, "relative_strength": -7.571018, "rate_of_change": -0.407697127905551, "market_dynamics": -0.592593, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 433.470699, "high": 453.446355, "low": 430.474361, "close": 449.451233, "volume": 56812995}, "trend_line": 451.819621, "activity_lines": {"activity_5": 425.14755, "activity_10": 423.573712, "activity_20": 429.623032, "activity_30": 437.76592}, "trend_signal": 0, "fair_value": 399.356493, "relative_strength": -5.634684, "rate_of_change": -0.37996535661993386, "market_dynamics": -0.281013, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.446321, "high": 471.42438, "low": 449.451199, "close": 469.426819, "volume": 73379365}, "trend_line": 450.895275, "activity_lines": {"activity_5": 442.126819, "activity_10": 431.454999, "activity_20": 432.819131, "activity_30": 438.901868}, "trend_signal": 0, "fair_value": 399.704494, "relative_strength": -3.080242, "rate_of_change": -0.20458297006980963, "market_dynamics": 0.174851, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.429236, "high": 470.425578, "low": 454.445092, "close": 457.441437, "volume": 56046632}, "trend_line": 449.238647, "activity_lines": {"activity_5": 452.048035, "activity_10": 436.721294, "activity_20": 434.835715, "activity_30": 439.324201}, "trend_signal": 0, "fair_value": 399.91823, "relative_strength": -5.010796, "rate_of_change": -0.3674085961535108, "market_dynamics": 0.51099, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.441437, "high": 469.426802, "low": 434.469507, "close": 449.451233, "volume": 75206796}, "trend_line": 447.748281, "activity_lines": {"activity_5": 454.578288, "activity_10": 440.207951, "activity_20": 436.062791, "activity_30": 439.337916}, "trend_signal": 0, "fair_value": 400.163709, "relative_strength": -7.423754, "rate_of_change": -0.3317537371178118, "market_dynamics": 0.740084, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.451196, "high": 457.441471, "low": 445.456048, "close": 456.442657, "volume": 51093374}, "trend_line": 446.2913, "activity_lines": {"activity_5": 456.04316, "activity_10": 444.638902, "activity_20": 437.979498, "activity_30": 439.898844}, "trend_signal": 0, "fair_value": 400.383806, "relative_strength": -6.975805, "rate_of_change": -0.325401807628613, "market_dynamics": 0.804511, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.441436, "high": 469.635687, "low": 435.66203, "close": 467.637238, "volume": 115638711}, "trend_line": 445.473687, "activity_lines": {"activity_5": 459.774681, "activity_10": 450.469643, "activity_20": 440.948086, "activity_30": 441.276001}, "trend_signal": 0, "fair_value": 400.808286, "relative_strength": -5.603337, "rate_of_change": -0.18320164430720348, "market_dynamics": 0.870781, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.637256, "high": 483.624835, "low": 462.641131, "close": 472.633362, "volume": 89698261}, "trend_line": 445.321763, "activity_lines": {"activity_5": 463.959176, "activity_10": 456.533083, "activity_20": 444.263091, "activity_30": 443.028238}, "trend_signal": 0, "fair_value": 401.379725, "relative_strength": -6.612268, "rate_of_change": -0.034103922281723494, "market_dynamics": 0.974116, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.63338, "high": 474.63183, "low": 448.651978, "close": 448.651978, "volume": 34097141}, "trend_line": 444.270631, "activity_lines": {"activity_5": 459.936107, "activity_10": 457.342627, "activity_20": 445.136203, "activity_30": 443.243091}, "trend_signal": 0, "fair_value": 401.886828, "relative_strength": -10.259674, "rate_of_change": -0.2360387673215952, "market_dynamics": 0.856669, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.64422, "high": 459.643451, "low": 440.658172, "close": 448.651978, "volume": 78237701}, "trend_line": 443.385884, "activity_lines": {"activity_5": 456.499001, "activity_10": 457.022644, "activity_20": 445.941779, "activity_30": 443.525758}, "trend_signal": 1, "fair_value": 402.323694, "relative_strength": -9.580539, "rate_of_change": -0.1991459570506709, "market_dynamics": 0.839885, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.653528, "high": 460.64267, "low": 444.655078, "close": 458.644226, "volume": 35584194}, "trend_line": 443.559147, "activity_lines": {"activity_5": 456.445929, "activity_10": 457.607823, "activity_20": 447.66951, "activity_30": 444.510167}, "trend_signal": 1, "fair_value": 403.035323, "relative_strength": -8.593291, "rate_of_change": 0.03907724766447908, "market_dynamics": 0.615375, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.647314, "high": 467.637238, "low": 449.65119, "close": 467.637238, "volume": 56851583}, "trend_line": 443.799129, "activity_lines": {"activity_5": 459.243756, "activity_10": 459.388554, "activity_20": 450.138601, "activity_30": 446.063593}, "trend_signal": 1, "fair_value": 403.708821, "relative_strength": -7.93964, "rate_of_change": 0.05410372024184583, "market_dynamics": 0.495905, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.638782, "high": 473.632581, "low": 459.643421, "close": 468.636444, "volume": 52912075}, "trend_line": 444.039126, "activity_lines": {"activity_5": 462.374652, "activity_10": 461.020304, "activity_20": 452.592474, "activity_30": 447.666}, "trend_signal": 1, "fair_value": 404.388725, "relative_strength": -7.636205, "rate_of_change": 0.05407784385264457, "market_dynamics": 0.632623, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 464.639563, "high": 483.624829, "low": 465.638788, "close": 479.62793, "volume": 52565418}, "trend_line": 444.978432, "activity_lines": {"activity_5": 469.435838, "activity_10": 464.664877, "activity_20": 455.982773, "activity_30": 449.962052}, "trend_signal": 1, "fair_value": 405.056081, "relative_strength": -6.766752, "rate_of_change": 0.21153676444268737, "market_dynamics": 0.775442, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.625592, "high": 491.618628, "low": 470.634894, "close": 473.632568, "volume": 46694106}, "trend_line": 445.618014, "activity_lines": {"activity_5": 472.433506, "activity_10": 466.815994, "activity_20": 458.610824, "activity_30": 451.810706}, "trend_signal": 1, "fair_value": 405.487067, "relative_strength": -8.056375, "rate_of_change": 0.1437332585144303, "market_dynamics": 0.891721, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.632581, "high": 485.623316, "low": 468.636456, "close": 475.631042, "volume": 32099824}, "trend_line": 446.357504, "activity_lines": {"activity_5": 474.43196, "activity_10": 468.890808, "activity_20": 461.228448, "activity_30": 453.74703}, "trend_signal": 1, "fair_value": 406.0011, "relative_strength": -6.415557, "rate_of_change": 0.1659470615566249, "market_dynamics": 0.89716, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.626416, "high": 487.621741, "low": 469.635717, "close": 483.624817, "volume": 40477334}, "trend_line": 447.79626, "activity_lines": {"activity_5": 477.962551, "activity_10": 472.070157, "activity_20": 464.349547, "activity_30": 456.151373}, "trend_signal": 1, "fair_value": 406.464214, "relative_strength": -7.570135, "rate_of_change": 0.3223326564708123, "market_dynamics": 0.886629, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.622504, "high": 495.615515, "low": 484.624054, "close": 493.617065, "volume": 33649427}, "trend_line": 449.601381, "activity_lines": {"activity_5": 483.758052, "activity_10": 476.775594, "activity_20": 468.169191, "activity_30": 459.107554}, "trend_signal": 1, "fair_value": 407.023306, "relative_strength": -6.480288, "rate_of_change": 0.403112120677378, "market_dynamics": 0.867373, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.61709, "high": 502.610107, "low": 489.62019, "close": 497.613983, "volume": 53368266}, "trend_line": 451.706198, "activity_lines": {"activity_5": 489.220485, "activity_10": 481.826222, "activity_20": 472.035522, "activity_30": 462.205141}, "trend_signal": 1, "fair_value": 407.691025, "relative_strength": -6.231955, "rate_of_change": 0.46815180934685974, "market_dynamics": 1.01797, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.616308, "high": 517.598493, "low": 493.61709, "close": 505.607788, "volume": 74810993}, "trend_line": 453.811133, "activity_lines": {"activity_5": 496.14845, "activity_10": 487.440051, "activity_20": 476.134187, "activity_30": 465.682663}, "trend_signal": 1, "fair_value": 408.575999, "relative_strength": -3.640624, "rate_of_change": 0.46599648384723114, "market_dynamics": 1.248207, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.606232, "high": 513.6016, "low": 482.625604, "close": 489.620178, "volume": 51376510}, "trend_line": 455.649489, "activity_lines": {"activity_5": 495.615529, "activity_10": 489.111482, "activity_20": 478.200249, "activity_30": 467.992924}, "trend_signal": 1, "fair_value": 409.166936, "relative_strength": -6.025948, "rate_of_change": 0.4050927503358612, "market_dynamics": 1.277177, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.616327, "high": 512.602368, "low": 485.623303, "close": 508.605469, "volume": 29154365}, "trend_line": 457.787761, "activity_lines": {"activity_5": 500.47843, "activity_10": 493.671584, "activity_20": 481.811812, "activity_30": 471.409439}, "trend_signal": 1, "fair_value": 410.00089, "relative_strength": -4.685158, "rate_of_change": 0.46928001712298023, "market_dynamics": 1.231682, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.6047, "high": 510.603925, "low": 493.617096, "close": 507.606232, "volume": 71214934}, "trend_line": 459.859434, "activity_lines": {"activity_5": 503.342875, "activity_10": 497.30513, "activity_20": 485.046522, "activity_30": 474.623534}, "trend_signal": 1, "fair_value": 411.000837, "relative_strength": -5.977369, "rate_of_change": 0.45254005818649057, "market_dynamics": 1.296911, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.605469, "high": 512.602362, "low": 488.620953, "close": 499.612427, "volume": 48775150}, "trend_line": 461.864401, "activity_lines": {"activity_5": 502.610108, "activity_10": 498.776716, "activity_20": 487.338111, "activity_30": 477.188243}, "trend_signal": 1, "fair_value": 411.93677, "relative_strength": -7.606019, "rate_of_change": 0.4359956220882847, "market_dynamics": 1.221338, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.612433, "high": 508.605475, "low": 490.619409, "close": 506.607025, "volume": 41022520}, "trend_line": 464.368864, "activity_lines": {"activity_5": 504.075643, "activity_10": 501.156692, "activity_20": 490.095038, "activity_30": 480.074864}, "trend_signal": 1, "fair_value": 412.80261, "relative_strength": -8.542385, "rate_of_change": 0.5422507113727492, "market_dynamics": 1.267856, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 508.605481, "high": 530.588397, "low": 501.610906, "close": 529.589172, "volume": 46537051}, "trend_line": 467.972325, "activity_lines": {"activity_5": 513.135278, "activity_10": 507.115704, "activity_20": 494.76857, "activity_30": 484.282626}, "trend_signal": 1, "fair_value": 413.745534, "relative_strength": -4.214241, "rate_of_change": 0.7759910879813076, "market_dynamics": 1.361557, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.589935, "high": 534.585284, "low": 518.597699, "close": 532.586853, "volume": 54933658}, "trend_line": 471.376074, "activity_lines": {"activity_5": 520.529541, "activity_10": 512.638693, "activity_20": 499.379279, "activity_30": 488.451305}, "trend_signal": 1, "fair_value": 414.605513, "relative_strength": -3.977493, "rate_of_change": 0.7273398058314676, "market_dynamics": 1.297779, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 532.586847, "high": 555.569019, "low": 530.588397, "close": 539.581421, "volume": 58321342}, "trend_line": 475.246024, "activity_lines": {"activity_5": 528.656567, "activity_10": 518.543202, "activity_20": 504.346854, "activity_30": 492.85165}, "trend_signal": 1, "fair_value": 415.452863, "relative_strength": -2.134864, "rate_of_change": 0.8209899087920105, "market_dynamics": 1.34509, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 547.575232, "high": 551.572175, "low": 532.586859, "close": 539.581421, "volume": 66230598}, "trend_line": 480.347804, "activity_lines": {"activity_5": 534.651914, "activity_10": 523.611996, "activity_20": 508.995628, "activity_30": 497.002321}, "trend_signal": 1, "fair_value": 416.287443, "relative_strength": -0.76525, "rate_of_change": 1.0735029316100118, "market_dynamics": 1.477014, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.575249, "high": 570.557422, "low": 541.5799, "close": 564.562073, "volume": 59248133}, "trend_line": 485.88276, "activity_lines": {"activity_5": 546.309546, "activity_10": 532.459682, "activity_20": 515.590515, "activity_30": 502.435499}, "trend_signal": 1, "fair_value": 417.167224, "relative_strength": 4.376833, "rate_of_change": 1.152280900195397, "market_dynamics": 1.546107, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.561273, "high": 599.534906, "low": 562.56358, "close": 589.542725, "volume": 59936638}, "trend_line": 491.051868, "activity_lines": {"activity_5": 562.430392, "activity_10": 544.777409, "activity_20": 524.012558, "activity_30": 509.123239}, "trend_signal": 1, "fair_value": 418.213522, "relative_strength": 6.14064, "rate_of_change": 1.0638591087282032, "market_dynamics": 1.574331, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.5419, "high": 613.789865, "low": 563.806981, "close": 597.795349, "volume": 92181466}, "trend_line": 495.996672, "activity_lines": {"activity_5": 577.305208, "activity_10": 556.77884, "activity_20": 532.597239, "activity_30": 516.009915}, "trend_signal": 1, "fair_value": 419.452025, "relative_strength": 9.957478, "rate_of_change": 1.0069820160016123, "market_dynamics": 1.638855, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 603.793307, "high": 601.793991, "low": 583.800147, "close": 584.799805, "volume": 68153449}, "trend_line": 499.842438, "activity_lines": {"activity_5": 583.500944, "activity_10": 564.79581, "activity_20": 539.32445, "activity_30": 521.73915}, "trend_signal": 1, "fair_value": 420.754147, "relative_strength": 6.329385, "rate_of_change": 0.7753612508109784, "market_dynamics": 1.559327, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.79946, "high": 600.79432, "low": 574.803212, "close": 592.797058, "volume": 64579844}, "trend_line": 504.354292, "activity_lines": {"activity_5": 589.347872, "activity_10": 572.863306, "activity_20": 546.260144, "activity_30": 527.736222}, "trend_signal": 1, "fair_value": 422.050043, "relative_strength": 6.336265, "rate_of_change": 0.9026552483324697, "market_dynamics": 1.491555, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.797776, "high": 593.796749, "low": 569.804972, "close": 580.801208, "volume": 54067169}, "trend_line": 508.732624, "activity_lines": {"activity_5": 587.648474, "activity_10": 577.055473, "activity_20": 551.514476, "activity_30": 532.668281}, "trend_signal": 1, "fair_value": 423.224325, "relative_strength": 3.496885, "rate_of_change": 0.868106422300457, "market_dynamics": 1.393063, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.801207, "high": 597.795384, "low": 554.810073, "close": 589.798096, "volume": 55700031}, "trend_line": 513.177806, "activity_lines": {"activity_5": 587.86543, "activity_10": 581.534453, "activity_20": 557.115327, "activity_30": 537.898311}, "trend_signal": 1, "fair_value": 424.309357, "relative_strength": 3.764273, "rate_of_change": 0.8737756908627204, "market_dynamics": 1.208344, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.797743, "high": 594.796396, "low": 582.80048, "close": 586.799133, "volume": 17408953}, "trend_line": 517.149869, "activity_lines": {"activity_5": 587.065706, "activity_10": 584.373459, "activity_20": 561.886911, "activity_30": 542.648075}, "trend_signal": 1, "fair_value": 425.368776, "relative_strength": 1.403923, "rate_of_change": 0.7740130133375126, "market_dynamics": 1.023623, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.797745, "high": 601.794006, "low": 585.799481, "close": 601.794006, "volume": 13860177}, "trend_line": 521.455224, "activity_lines": {"activity_5": 591.997355, "activity_10": 588.953127, "activity_20": 567.595271, "activity_30": 548.108987}, "trend_signal": 1, "fair_value": 426.600973, "relative_strength": 4.954177, "rate_of_change": 0.8325159219947664, "market_dynamics": 0.954214, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.792982, "high": 630.784104, "low": 597.795377, "close": 626.785461, "volume": 116845914}, "trend_line": 527.393006, "activity_lines": {"activity_5": 604.126542, "activity_10": 596.945559, "activity_20": 575.168641, "activity_30": 554.904486}, "trend_signal": 1, "fair_value": 427.942267, "relative_strength": 7.43245, "rate_of_change": 1.1386945085049085, "market_dynamics": 1.081892, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.785775, "high": 642.78, "low": 613.789882, "close": 619.787842, "volume": 32579277}, "trend_line": 533.097535, "activity_lines": {"activity_5": 611.657296, "activity_10": 602.080168, "activity_20": 581.46047, "activity_30": 560.865443}, "trend_signal": 1, "fair_value": 429.264256, "relative_strength": 4.42493, "rate_of_change": 1.0816466913859641, "market_dynamics": 1.035687, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 632.783395, "high": 646.778622, "low": 615.789213, "close": 631.783752, "volume": 28682410}, "trend_line": 538.868853, "activity_lines": {"activity_5": 620.587577, "activity_10": 608.391747, "activity_20": 588.351051, "activity_30": 567.232296}, "trend_signal": 1, "fair_value": 430.758962, "relative_strength": 4.602928, "rate_of_change": 1.0826007664807438, "market_dynamics": 1.104593, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.781355, "high": 641.780329, "low": 600.794318, "close": 623.786499, "volume": 86380073}, "trend_line": 544.073828, "activity_lines": {"activity_5": 624.053064, "activity_10": 612.481261, "activity_20": 593.80302, "activity_30": 572.710853}, "trend_signal": 1, "fair_value": 432.138524, "relative_strength": 5.182219, "rate_of_change": 0.9659075619277079, "market_dynamics": 1.080856, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.786845, "high": 667.771397, "low": 614.789582, "close": 663.772766, "volume": 101591406}, "trend_line": 550.578372, "activity_lines": {"activity_5": 638.381482, "activity_10": 623.368439, "activity_20": 602.514723, "activity_30": 580.433366}, "trend_signal": 1, "fair_value": 433.902167, "relative_strength": 11.675106, "rate_of_change": 1.1955259865945795, "market_dynamics": 1.000039, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.776199, "high": 681.766637, "low": 652.776541, "close": 663.772766, "volume": 68213837}, "trend_line": 556.716533, "activity_lines": {"activity_5": 648.577982, "activity_10": 632.819745, "activity_20": 610.482777, "activity_30": 587.73623}, "trend_signal": 1, "fair_value": 435.659423, "relative_strength": 10.968301, "rate_of_change": 1.1148569054216466, "market_dynamics": 1.0537, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.766646, "high": 690.763546, "low": 663.772805, "close": 680.766968, "volume": 88430691}, "trend_line": 563.621013, "activity_lines": {"activity_5": 661.973397, "activity_10": 644.070439, "activity_20": 619.28761, "activity_30": 595.739484}, "trend_signal": 1, "fair_value": 437.627823, "relative_strength": 11.327992, "rate_of_change": 1.2402146497775954, "market_dynamics": 1.114977, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.767314, "high": 695.761822, "low": 672.769722, "close": 692.762878, "volume": 70750877}, "trend_line": 570.858741, "activity_lines": {"activity_5": 675.302173, "activity_10": 655.684648, "activity_20": 628.405577, "activity_30": 604.071217}, "trend_signal": 1, "fair_value": 439.666732, "relative_strength": 8.380319, "rate_of_change": 1.2841480060290198, "market_dynamics": 1.14775, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 674.76901, "high": 691.763193, "low": 633.783033, "close": 635.782349, "volume": 128307319}, "trend_line": 575.930659, "activity_lines": {"activity_5": 665.572164, "activity_10": 655.066674, "activity_20": 631.31981, "activity_30": 608.259837}, "trend_signal": 1, "fair_value": 441.410649, "relative_strength": 9.349138, "rate_of_change": 0.8884716368037504, "market_dynamics": 0.952392, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632.783364, "high": 636.782002, "low": 592.79711, "close": 600.794373, "volume": 162095186}, "trend_line": 579.503236, "activity_lines": {"activity_5": 643.379773, "activity_10": 647.196645, "activity_20": 630.410448, "activity_30": 609.863947}, "trend_signal": 1, "fair_value": 442.962225, "relative_strength": 4.648368, "rate_of_change": 0.620313738150902, "market_dynamics": 0.566357, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.795024, "high": 628.784769, "low": 586.799139, "close": 603.793335, "volume": 88035436}, "trend_line": 583.042548, "activity_lines": {"activity_5": 626.385596, "activity_10": 639.890058, "activity_20": 629.49521, "activity_30": 611.43105}, "trend_signal": 1, "fair_value": 444.526636, "relative_strength": 9.523337, "rate_of_change": 0.6107493073602086, "market_dynamics": 0.043269, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.799847, "high": 609.79126, "low": 579.801531, "close": 591.797424, "volume": 78799291}, "trend_line": 585.915535, "activity_lines": {"activity_5": 609.39141, "activity_10": 630.820435, "activity_20": 627.131734, "activity_30": 611.995881}, "trend_signal": 1, "fair_value": 445.994986, "relative_strength": 5.477809, "rate_of_change": 0.49275769150212456, "market_dynamics": -0.513734, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 599.79466, "high": 607.79194, "low": 576.802532, "close": 599.794678, "volume": 62714859}, "trend_line": 589.588019, "activity_lines": {"activity_5": 600.994279, "activity_10": 623.713774, "activity_20": 625.40021, "activity_30": 612.89131}, "trend_signal": 1, "fair_value": 447.39323, "relative_strength": 2.735816, "rate_of_change": 0.6267940992552884, "market_dynamics": -0.96026, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 596.795741, "high": 654.775837, "low": 586.799163, "close": 645.778931, "volume": 59980640}, "trend_line": 594.160468, "activity_lines": {"activity_5": 614.123112, "activity_10": 625.549506, "activity_20": 627.999318, "activity_30": 616.51653}, "trend_signal": 1, "fair_value": 448.990424, "relative_strength": 7.580313, "rate_of_change": 0.7755328895175541, "market_dynamics": -1.022199, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.78098, "high": 656.775182, "low": 630.78406, "close": 652.77655, "volume": 44656372}, "trend_line": 598.999478, "activity_lines": {"activity_5": 628.918046, "activity_10": 628.257671, "activity_20": 631.036374, "activity_30": 620.298213}, "trend_signal": 1, "fair_value": 450.824114, "relative_strength": 6.536372, "rate_of_change": 0.8144281318965024, "market_dynamics": -0.973739, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 654.775888, "high": 656.775204, "low": 629.784424, "close": 629.784424, "volume": 70181661}, "trend_line": 603.338545, "activity_lines": {"activity_5": 632.58346, "activity_10": 626.985379, "activity_20": 631.560005, "activity_30": 622.284338}, "trend_signal": 1, "fair_value": 452.38266, "relative_strength": 6.731415, "rate_of_change": 0.7243857731709076, "market_dynamics": -0.886432, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 629.784396, "high": 632.783386, "low": 617.788502, "close": 632.783386, "volume": 55096156}, "trend_line": 607.544423, "activity_lines": {"activity_5": 635.515788, "activity_10": 626.876324, "activity_20": 632.19312, "activity_30": 624.184005}, "trend_signal": 1, "fair_value": 454.005145, "relative_strength": 8.360956, "rate_of_change": 0.6971008291870526, "market_dynamics": -0.817399, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.782735, "high": 638.781367, "low": 612.790261, "close": 618.788208, "volume": 39490835}, "trend_line": 610.517725, "activity_lines": {"activity_5": 631.050659, "activity_10": 625.095119, "activity_20": 631.245828, "activity_30": 624.909411}, "trend_signal": 1, "fair_value": 455.793436, "relative_strength": 3.424301, "rate_of_change": 0.4893966412065953, "market_dynamics": -0.906894, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.779278, "high": 640.780679, "low": 609.791286, "close": 621.78717, "volume": 62412256}, "trend_line": 613.491069, "activity_lines": {"activity_5": 626.318949, "activity_10": 625.204175, "activity_20": 630.446102, "activity_30": 625.636472}, "trend_signal": 1, "fair_value": 457.60734, "relative_strength": 6.7272, "rate_of_change": 0.48702009429783505, "market_dynamics": -0.964188, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.786148, "high": 635.782382, "low": 614.789569, "close": 626.785461, "volume": 157649671}, "trend_line": 616.39787, "activity_lines": {"activity_5": 624.852787, "activity_10": 626.476468, "activity_20": 629.955795, "activity_30": 626.494174}, "trend_signal": 1, "fair_value": 459.624539, "relative_strength": 8.578177, "rate_of_change": 0.47381309148283185, "market_dynamics": -0.871083, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 629.784413, "high": 642.779966, "low": 600.0, "close": 600.0, "volume": 34512701}, "trend_line": 618.411822, "activity_lines": {"activity_5": 616.190877, "activity_10": 622.406112, "activity_20": 626.795484, "activity_30": 625.436247}, "trend_signal": 0, "fair_value": 461.406116, "relative_strength": 2.546934, "rate_of_change": 0.3267292276658934, "market_dynamics": -0.974568, "expectation": {"probability": 60.0446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dca3ea7-122e-4dbe-9d07-7d62191efc4a/", "share_image": "https://sharemaestro.com/terminal/7dca3ea7-122e-4dbe-9d07-7d62191efc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}