{"ticker": {"uuid": "7dcbcbec-d04b-42aa-8ba7-1e047603ee93", "symbol": "ESAN", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESAN rose 4.75%, moving from 11.47 to 12.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 56.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.72, "high": 12.03, "low": 11.7085, "close": 12.016, "volume": 221272}, "trend_line": 11.02625, "activity_lines": {"activity_5": 11.782833, "activity_10": 11.726891, "activity_20": 11.549455, "activity_30": 11.307906}, "trend_signal": 1, "fair_value": 10.889368, "relative_strength": null, "rate_of_change": 0.4129898277918851, "market_dynamics": 0.916794, "expectation": {"probability": 56.5909, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.3095, "high": 10.3095, "low": 10.0125, "close": 10.096, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.161, "high": 10.4105, "low": 10.1165, "close": 10.3995, "volume": 29676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.335, "high": 10.447, "low": 10.314, "close": 10.4265, "volume": 5146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426, "high": 10.429, "low": 10.2895, "close": 10.2895, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3435, "high": 10.374, "low": 10.1945, "close": 10.36, "volume": 11220}, "trend_line": null, "activity_lines": {"activity_5": 10.342167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3705, "high": 10.405, "low": 10.3625, "close": 10.3995, "volume": 8410}, "trend_line": null, "activity_lines": {"activity_5": 10.370567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.433, "high": 10.439, "low": 10.3785, "close": 10.382, "volume": 7483}, "trend_line": null, "activity_lines": {"activity_5": 10.3729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5015, "high": 10.667, "low": 10.4935, "close": 10.6555, "volume": 20638}, "trend_line": null, "activity_lines": {"activity_5": 10.467567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.594, "high": 10.736, "low": 10.594, "close": 10.7145, "volume": 29774}, "trend_line": null, "activity_lines": {"activity_5": 10.566633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.594, "high": 10.594, "low": 10.3785, "close": 10.5265, "volume": 34696}, "trend_line": null, "activity_lines": {"activity_5": 10.5747, "activity_10": 10.493509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.531, "low": 10.3965, "close": 10.4785, "volume": 38765}, "trend_line": null, "activity_lines": {"activity_5": 10.555667, "activity_10": 10.503245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.393, "high": 10.624, "low": 10.36, "close": 10.517, "volume": 25492}, "trend_line": null, "activity_lines": {"activity_5": 10.5442, "activity_10": 10.513027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.6275, "low": 10.424, "close": 10.475, "volume": 52675}, "trend_line": null, "activity_lines": {"activity_5": 10.509733, "activity_10": 10.513036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4795, "high": 10.6195, "low": 10.426, "close": 10.6165, "volume": 14406}, "trend_line": null, "activity_lines": {"activity_5": 10.534467, "activity_10": 10.537891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5715, "high": 10.692, "low": 10.5265, "close": 10.599, "volume": 68285}, "trend_line": null, "activity_lines": {"activity_5": 10.5599, "activity_10": 10.553618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5135, "high": 10.669, "low": 10.418, "close": 10.4555, "volume": 13569}, "trend_line": null, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.538909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2935, "high": 10.5495, "low": 10.2935, "close": 10.441, "volume": 95972}, "trend_line": null, "activity_lines": {"activity_5": 10.502133, "activity_10": 10.520545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.464, "high": 10.5435, "low": 10.165, "close": 10.165, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.450927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.444278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.022, "high": 10.292, "low": 10.0215, "close": 10.027, "volume": 213455}, "trend_line": null, "activity_lines": {"activity_5": 10.241867, "activity_10": 10.365136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.016, "high": 10.3035, "low": 10.016, "close": 10.3035, "volume": 124931}, "trend_line": null, "activity_lines": {"activity_5": 10.230533, "activity_10": 10.342118, "activity_20": 10.413045, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.457, "high": 10.559, "low": 10.2315, "close": 10.5425, "volume": 57004}, "trend_line": null, "activity_lines": {"activity_5": 10.318567, "activity_10": 10.366609, "activity_20": 10.425057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4875, "high": 10.8895, "low": 10.4755, "close": 10.8895, "volume": 54862}, "trend_line": null, "activity_lines": {"activity_5": 10.516467, "activity_10": 10.453027, "activity_20": 10.46799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8455, "high": 10.9195, "low": 10.833, "close": 10.8965, "volume": 20407}, "trend_line": null, "activity_lines": {"activity_5": 10.6868, "activity_10": 10.533945, "activity_20": 10.509257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9075, "high": 10.938, "low": 10.8535, "close": 10.921, "volume": 45861}, "trend_line": null, "activity_lines": {"activity_5": 10.816533, "activity_10": 10.611655, "activity_20": 10.550619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0145, "high": 11.21, "low": 10.9595, "close": 11.171, "volume": 96231}, "trend_line": null, "activity_lines": {"activity_5": 10.97, "activity_10": 10.729282, "activity_20": 10.612783, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1655, "high": 11.406, "low": 11.134, "close": 11.3135, "volume": 40230}, "trend_line": null, "activity_lines": {"activity_5": 11.113133, "activity_10": 10.862418, "activity_20": 10.684657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2215, "high": 11.491, "low": 11.2095, "close": 11.4715, "volume": 93950}, "trend_line": null, "activity_lines": {"activity_5": 11.257533, "activity_10": 11.008682, "activity_20": 10.767226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.575296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.547, "high": 11.565, "low": 11.4645, "close": 11.5325, "volume": 74178}, "trend_line": null, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.1473, "activity_20": 10.850417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.546, "high": 11.559, "low": 11.5265, "close": 11.529, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 11.465833, "activity_10": 11.260418, "activity_20": 10.929098, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.004225, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.3805, "high": 11.475, "low": 11.3805, "close": 11.475, "volume": 9689}, "trend_line": 10.668983, "activity_lines": {"activity_5": 11.489667, "activity_10": 11.336409, "activity_20": 10.998757, "activity_30": 10.849639}, "trend_signal": 1, "fair_value": 10.668983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286954, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.6545, "high": 11.668, "low": 11.6305, "close": 11.6585, "volume": 10886}, "trend_line": 10.721067, "activity_lines": {"activity_5": 11.5544, "activity_10": 11.424464, "activity_20": 11.081376, "activity_30": 10.913478}, "trend_signal": 1, "fair_value": 10.700903, "relative_strength": null, "rate_of_change": 0.4881814883386627, "market_dynamics": 1.205211, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.534, "high": 11.558, "low": 11.437, "close": 11.558, "volume": 250464}, "trend_line": 10.759683, "activity_lines": {"activity_5": 11.562633, "activity_10": 11.473955, "activity_20": 11.148805, "activity_30": 10.967474}, "trend_signal": 1, "fair_value": 10.727688, "relative_strength": null, "rate_of_change": 0.36018802979219416, "market_dynamics": 1.213097, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.73, "high": 11.746, "low": 11.7075, "close": 11.736, "volume": 2299}, "trend_line": 10.803333, "activity_lines": {"activity_5": 11.624433, "activity_10": 11.543655, "activity_20": 11.228229, "activity_30": 11.030462}, "trend_signal": 1, "fair_value": 10.758242, "relative_strength": null, "rate_of_change": 0.40568109673862623, "market_dynamics": 1.214253, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.764, "high": 11.797, "low": 11.6075, "close": 11.781, "volume": 187505}, "trend_line": 10.85305, "activity_lines": {"activity_5": 11.687667, "activity_10": 11.606273, "activity_20": 11.305933, "activity_30": 11.093538}, "trend_signal": 1, "fair_value": 10.788324, "relative_strength": null, "rate_of_change": 0.4602005695834734, "market_dynamics": 1.296305, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.774, "high": 11.8195, "low": 11.6075, "close": 11.663, "volume": 83018}, "trend_line": 10.896483, "activity_lines": {"activity_5": 11.694767, "activity_10": 11.6318, "activity_20": 11.366855, "activity_30": 11.145792}, "trend_signal": 1, "fair_value": 10.813314, "relative_strength": null, "rate_of_change": 0.400191651194828, "market_dynamics": 1.330257, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.6545, "high": 11.771, "low": 11.626, "close": 11.7005, "volume": 90012}, "trend_line": 10.93985, "activity_lines": {"activity_5": 11.701833, "activity_10": 11.6552, "activity_20": 11.426281, "activity_30": 11.197665}, "trend_signal": 1, "fair_value": 10.837958, "relative_strength": null, "rate_of_change": 0.39799080125210984, "market_dynamics": 1.252957, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.749, "high": 11.7645, "low": 11.533, "close": 11.6135, "volume": 98672}, "trend_line": 10.9809, "activity_lines": {"activity_5": 11.6771, "activity_10": 11.655745, "activity_20": 11.471493, "activity_30": 11.241126}, "trend_signal": 1, "fair_value": 10.858919, "relative_strength": null, "rate_of_change": 0.3752336640813197, "market_dynamics": 1.03665, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.72, "high": 12.03, "low": 11.7085, "close": 12.016, "volume": 221272}, "trend_line": 11.02625, "activity_lines": {"activity_5": 11.782833, "activity_10": 11.726891, "activity_20": 11.549455, "activity_30": 11.307906}, "trend_signal": 1, "fair_value": 10.889368, "relative_strength": null, "rate_of_change": 0.4129898277918851, "market_dynamics": 0.916794, "expectation": {"probability": 56.5909, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.3095, 10.161, 10.335, 10.426, 10.3435, 10.3705, 10.433, 10.5015, 10.594, 10.594, 10.47, 10.393, 10.55, 10.4795, 10.5715, 10.5135, 10.2935, 10.464, 10.022, 10.016, 10.457, 10.4875, 10.8455, 10.9075, 11.0145, 11.1655, 11.2215, 11.547, 11.546, 11.3805, 11.6545, 11.534, 11.73, 11.764, 11.774, 11.6545, 11.749, 11.72], "highs": [10.3095, 10.4105, 10.447, 10.429, 10.374, 10.405, 10.439, 10.667, 10.736, 10.594, 10.531, 10.624, 10.6275, 10.6195, 10.692, 10.669, 10.5495, 10.5435, 10.292, 10.3035, 10.559, 10.8895, 10.9195, 10.938, 11.21, 11.406, 11.491, 11.565, 11.559, 11.475, 11.668, 11.558, 11.746, 11.797, 11.8195, 11.771, 11.7645, 12.03], "lows": [10.0125, 10.1165, 10.314, 10.2895, 10.1945, 10.3625, 10.3785, 10.4935, 10.594, 10.3785, 10.3965, 10.36, 10.424, 10.426, 10.5265, 10.418, 10.2935, 10.165, 10.0215, 10.016, 10.2315, 10.4755, 10.833, 10.8535, 10.9595, 11.134, 11.2095, 11.4645, 11.5265, 11.3805, 11.6305, 11.437, 11.7075, 11.6075, 11.6075, 11.626, 11.533, 11.7085], "closes": [10.096, 10.3995, 10.4265, 10.2895, 10.36, 10.3995, 10.382, 10.6555, 10.7145, 10.5265, 10.4785, 10.517, 10.475, 10.6165, 10.599, 10.4555, 10.441, 10.165, 10.027, 10.3035, 10.5425, 10.8895, 10.8965, 10.921, 11.171, 11.3135, 11.4715, 11.5325, 11.529, 11.475, 11.6585, 11.558, 11.736, 11.781, 11.663, 11.7005, 11.6135, 12.016], "volumes": [3707, 29676, 5146, 2504, 11220, 8410, 7483, 20638, 29774, 34696, 38765, 25492, 52675, 14406, 68285, 13569, 95972, 95700, 213455, 124931, 57004, 54862, 20407, 45861, 96231, 40230, 93950, 74178, 1419, 9689, 10886, 250464, 2299, 187505, 83018, 90012, 98672, 221272], "sma": {"5": [null, null, null, null, 10.3143, 10.375, 10.3715, 10.4173, 10.5023, 10.5356, 10.5514, 10.5784, 10.5423, 10.5227, 10.5372, 10.5326, 10.5174, 10.4554, 10.3375, 10.2784, 10.2958, 10.3855, 10.5318, 10.7106, 10.8841, 11.0383, 11.1547, 11.2819, 11.4035, 11.4643, 11.5333, 11.5506, 11.5913, 11.6417, 11.6793, 11.6877, 11.6988, 11.7548], "10": [null, null, null, null, null, null, null, null, null, 10.42495, 10.4632, 10.47495, 10.4798, 10.5125, 10.5364, 10.542, 10.5479, 10.49885, 10.4301, 10.4078, 10.4142, 10.45145, 10.4936, 10.52405, 10.58125, 10.66705, 10.7701, 10.90685, 11.05705, 11.1742, 11.2858, 11.35265, 11.4366, 11.5226, 11.5718, 11.6105, 11.6247, 11.67305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.416375, 10.4387, 10.4632, 10.4867, 10.518275, 10.558825, 10.604525, 10.659, 10.70285, 10.743575, 10.791, 10.85, 10.90205, 10.9651, 11.023325, 11.076525, 11.138775, 11.1974, 11.28995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.668983, 10.721067, 10.759683, 10.803333, 10.85305, 10.896483, 10.93985, 10.9809, 11.02625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.3143, 10.3427, 10.3558, 10.4557, 10.542, 10.5368, 10.5174, 10.5172, 10.5032, 10.5409, 10.5603, 10.5254, 10.4972, 10.3865, 10.2667, 10.2789, 10.3668, 10.541, 10.6595, 10.7467, 10.8881, 11.0299, 11.1771, 11.2956, 11.3734, 11.4073, 11.491, 11.5133, 11.5876, 11.652, 11.6557, 11.6706, 11.6516, 11.7731], "10": [null, null, null, null, null, null, null, null, null, 10.4249, 10.4346, 10.4496, 10.4542, 10.4837, 10.5047, 10.4957, 10.4858, 10.4275, 10.3547, 10.3454, 10.3812, 10.4736, 10.5505, 10.6179, 10.7184, 10.8266, 10.9439, 11.0509, 11.1378, 11.1991, 11.2827, 11.3327, 11.406, 11.4742, 11.5085, 11.5434, 11.5562, 11.6398], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4164, 10.4284, 10.4723, 10.5127, 10.5516, 10.6106, 10.6775, 10.7532, 10.8274, 10.8942, 10.9495, 11.017, 11.0686, 11.1321, 11.1939, 11.2386, 11.2826, 11.3141, 11.3809], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.669, 10.7328, 10.7861, 10.8474, 10.9076, 10.9563, 11.0043, 11.0436, 11.1064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.342167, 10.370567, 10.3729, 10.467567, 10.566633, 10.5747, 10.555667, 10.5442, 10.509733, 10.534467, 10.5599, 10.532667, 10.502133, 10.384667, 10.241867, 10.230533, 10.318567, 10.516467, 10.6868, 10.816533, 10.97, 11.113133, 11.257533, 11.383467, 11.465833, 11.489667, 11.5544, 11.562633, 11.624433, 11.687667, 11.694767, 11.701833, 11.6771, 11.782833], "10": [null, null, null, null, null, null, null, null, null, 10.493509, 10.503245, 10.513027, 10.513036, 10.537891, 10.553618, 10.538909, 10.520545, 10.450927, 10.365136, 10.342118, 10.366609, 10.453027, 10.533945, 10.611655, 10.729282, 10.862418, 11.008682, 11.1473, 11.260418, 11.336409, 11.424464, 11.473955, 11.543655, 11.606273, 11.6318, 11.6552, 11.655745, 11.726891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.413045, 10.425057, 10.46799, 10.509257, 10.550619, 10.612783, 10.684657, 10.767226, 10.850417, 10.929098, 10.998757, 11.081376, 11.148805, 11.228229, 11.305933, 11.366855, 11.426281, 11.471493, 11.549455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.849639, 10.913478, 10.967474, 11.030462, 11.093538, 11.145792, 11.197665, 11.241126, 11.307906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7253, 1.6362, 1.6745, 1.6436, 1.5959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 61.19, 60.53, 49.66, 45.28, 54.03, 59.98, 66.72, 66.84, 67.29, 71.53, 73.63, 75.77, 76.55, 76.4, 73.94, 76.69, 72.19, 74.99, 75.66, 70.36, 71.05, 67.13, 74.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2364, 0.2743, 0.3057, 0.3265, 0.3348, 0.3522, 0.3537, 0.3651, 0.3734, 0.3663, 0.3596, 0.3432, 0.3585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3247, 0.333, 0.3383, 0.3393, 0.3431], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.0333, 0.0213, 0.0039, 0.0154], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.48, 77.89, 48.2, 45.52, 0.0, 0.77, 39.93, 73.12, 100.0, 97.45, 98.16, 96.73, 93.35, 98.68, 97.9, 97.68, 94.19, 99.42, 93.34, 99.42, 98.98, 88.36, 87.94, 78.67, 98.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 57.2, 31.24, 15.43, 13.57, 37.94, 71.02, 90.19, 98.54, 97.45, 96.08, 96.25, 96.64, 98.09, 96.59, 97.1, 95.65, 97.39, 97.25, 95.59, 91.76, 84.99, 88.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.52, -22.11, -51.8, -54.48, -100.0, -99.23, -60.07, -26.88, -0.0, -2.55, -1.84, -3.27, -6.65, -1.32, -2.1, -2.32, -5.81, -0.58, -6.66, -0.58, -1.02, -11.64, -12.06, -21.33, -1.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1854, 0.1901, 0.1948, 0.2079, 0.2124, 0.2178, 0.2256, 0.2391, 0.2282, 0.2179, 0.223, 0.2265, 0.2304, 0.2211, 0.2077, 0.2034, 0.2027, 0.204, 0.2029, 0.2019, 0.2027, 0.1985, 0.2009, 0.2163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3374, 0.6632, 1.0715, 0.991, 0.9501, 1.085, 1.0795, 1.0729, 1.0154, 0.9454, 0.8675, 0.9077, 0.82, 0.8615, 0.8413, 0.7605, 0.751, 0.691, 0.8505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1007, -0.0394, -0.0103, -0.004, 0.0251, 0.0739, 0.0777, 0.143, 0.1435, 0.1293, 0.1293, 0.1297, 0.2806, 0.3106, 0.3672, 0.344, 0.3353, 0.3077, 0.4536], "obv": [0, 29676, 34822, 32318, 43538, 51948, 44465, 65103, 94877, 60181, 21416, 46908, -5767, 8639, -59646, -73215, -169187, -264887, -478342, -353411, -296407, -241545, -221138, -175277, -79046, -38816, 55134, 129312, 127893, 118204, 129090, -121374, -119075, 68430, -14588, 75424, -23248, 198024], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.39, 29.26, 29.93, 31.08, 30.94, 31.36, 31.17, 31.07, 30.98, 30.31, 30.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 23.32, 21.13, 18.39, 16.71, 15.51, 22.0, 29.15, 29.3, 29.09, 35.11, 38.28, 37.58, 38.75, 38.31, 36.32, 40.65, 37.5, 41.63, 38.84, 36.73, 34.82, 31.95, 36.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 15.76, 18.85, 20.81, 23.74, 21.51, 19.28, 16.89, 16.43, 15.98, 14.5, 13.26, 12.1, 11.71, 11.58, 16.1, 15.0, 20.61, 19.25, 21.5, 19.89, 18.85, 20.61, 17.77], "ad": [-1623.0, 25833.0, 29392.0, 26888.0, 36358.0, 42591.0, 35974.0, 53876.0, 74634.0, 87595.0, 96097.0, 100925.0, 74653.0, 88612.0, 80154.0, 70639.0, 85260.0, -10440.0, -215215.0, -90284.0, -39024.0, 15838.0, 25393.0, 52801.0, 119068.0, 131936.0, 212869.0, 239072.0, 237871.0, 247560.0, 252930.0, 503394.0, 504499.0, 660341.0, 620790.0, 623273.0, 593224.0, 795225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15325.4, 18831.2, 18412.8, 23165.7, 24355.9, 30062.4, 30578.3, 39427.2, 46933.4, 65301.5, 74325.0, 76148.9, 79085.9, 75859.1, 79004.6, 81799.2, 84465.3, 84263.1, 82110.9, 60907.3, 49383.1, 44771.3, 64331.5, 62520.7, 76685.1, 75363.8, 80342.0, 80814.2, 95523.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 0.961, 1.193, 1.161, 1.278, 1.208, 1.234, 1.186, 1.276], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.51, 9.82, 169.13, 200.46, 180.54, 216.86, 218.46, 197.19, 182.14, 151.34, 114.81, 128.96, 95.78, 111.62, 98.93, 85.51, 78.97, 65.05, 100.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9822, 0.5385, 0.1391, -1.21, -3.2143, -0.9231, 1.5459, 2.196, 1.6986, 3.7477, 6.6088, 7.5735, 9.5131, 8.6281, 8.7744, 9.7508, 11.6608, 13.7039, 17.044, 14.3398, 10.6284, 7.4475, 6.5801, 10.0266], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2421, 1.1193, 1.2728, 1.2943, 1.1447, 1.1417, 1.009, 1.357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.010753, 120.613409, 66.61817, 44.765693, 32.973661, 25.598508, 20.5939, 16.973912, 14.240605, 12.119326, 10.431751, 9.068238, 7.945493, 7.00193, 6.203704, 5.52115, 4.93027, 4.42031, 3.977066, 3.58362, 3.23632, 2.925563, 2.654958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6022, 104.6044, 97.0072, 86.5589, 75.8418, 65.7932, 56.7533, 48.7974, 41.8861, 35.9327, 30.8325, 26.4797, 22.7728, 19.6187, 16.9357, 14.6528, 12.7083, 11.0507, 9.636, 8.4255, 7.3877, 6.4952, 5.7272], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5254, 21.9429, 20.3068, 18.1721, 17.2266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 4.51, 1.18, -9.09, -23.17, -5.73, 8.47, 11.88, 9.49, 22.5, 35.41, 38.67, 45.81, 43.72, 44.69, 51.19, 56.35, 70.18, 84.4, 82.38, 67.0, 59.5, 49.69, 60.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1875, 0.1543, 0.2077, 0.1888, 0.0749, 0.1131, -0.0808, -0.0594, 0.1705, 0.4294, 0.3971, 0.3586, 0.5461, 0.6493, 0.6322, 0.61, 0.522, 0.3754, 0.4886, 0.3245, 0.4407, 0.4237, 0.4048, 0.3155, 0.2864, 0.4751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.016, -0.0392, 0.0422, -0.0622, -0.1811, -0.2654, -0.3513, -0.3469, -0.157, 0.0154, 0.3106, 0.2741, 0.2956, 0.3773, 0.3507, 0.5095, 0.4895, 0.2809, 0.4511, 0.2035, 0.4022, 0.2342, 0.1928, 0.1705, 0.0549, 0.1536], "thermo_temp": [null, 0.3145, 0.133, 0.1395, 0.1795, 0.045, 0.0605, 0.285, 0.142, 0.336, 0.1345, 0.264, 0.2035, 0.1935, 0.1655, 0.251, 0.256, 0.3785, 0.2705, 0.2875, 0.3275, 0.414, 0.0865, 0.0845, 0.289, 0.272, 0.2815, 0.1005, 0.0325, 0.1485, 0.193, 0.2215, 0.188, 0.1895, 0.212, 0.145, 0.2315, 0.4165], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1635, 0.1582, 0.1775, 0.1822, 0.1842, 0.1808, 0.1936, 0.2049, 0.2365, 0.2427, 0.2508, 0.2648, 0.2919, 0.2546, 0.2236, 0.2355, 0.2422, 0.2493, 0.2223, 0.1878, 0.1806, 0.1829, 0.1899, 0.1895, 0.1895, 0.1936, 0.1848, 0.1933, 0.2339], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0998, 1.0265, 0.904, 0.876, 0.8635, 0.8208, 0.8916, 0.9618, 1.0332, 1.1432, 1.1511, 1.2114, 1.21, 1.2886, 1.2886, 1.3013, 1.3765, 1.3893, 1.4907, 1.4743, 1.415, 1.3685, 1.1738, 1.1746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7964, 0.8484, 0.9141, 0.9171, 0.9854, 0.9933, 0.9305, 0.9054, 0.9148, 0.8963, 0.8057, 0.7765, 0.7585, 0.7284, 0.7411, 0.7351, 0.6802, 0.6647, 0.5561, 0.5268, 0.5925, 0.7027, 0.7335, 0.6467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 583.19, 791.09, 507.36, 156.72, -64.47, -3828.57, -7489.75, -1485.01, 673.41, 3296.8, 2846.24, 2600.14, 5665.52, 5675.12, 6984.98, 6633.53, 5685.18, 4798.26, 4398.17, 173.91, 207.53, 1383.27, -213.79, 298.96, -970.1, 11891.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0918, 0.1351, 0.4315, 0.4193, 0.4234, 0.5851, 0.6557, 0.7652, 0.7858, 0.762, 0.6843, 0.8125, 0.686, 0.813, 0.8161, 0.6659, 0.6722, 0.5559, 0.8595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32535.7146, 33750.4602, 32715.3695, 20958.2751, 18684.8532, 13364.9284, 6946.2554, 8341.0088, -22296.6838, -97958.9194, -80255.5232, -49407.2409, -14839.8307, 3690.597, 19656.462, 45485.9098, 56011.6826, 80977.3845, 92166.1029, 87982.5307, 81355.5212, 72957.2875, 142582.2566, 158454.6753, 200129.0217, 186399.6525, 164627.7433, 131193.8047, 169862.6306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 69.94, 53.87, 44.32, 32.18, 41.5, 44.8, 46.95, 46.41, 50.98, 58.12, 58.87, 60.81, 63.18, 60.79, 60.97, 67.55, 56.79, 69.42, 51.54, 44.43, 46.66, 41.42, 49.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1742.0556, -54.2762, 1764.9825, 3721.885, 1802.451, 1385.5054, 661.78, 165.83, -31.4603, 32.1795, 148.242, 57.8142, 78.3579, 414.9105, -97.9219, -28.5946, -88.6571, 161.7179, -98.923, 50.0868, 45.6354, 64.0698, 383.5204, 382.484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 11.17, 11.17, 10.88, 11.3, 11.39, 11.44, 10.9, 10.92, 10.44, 10.48, 10.71, 10.73, 10.65, 10.87, 10.44, 10.59, 10.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6742, 1.1096, 1.0788, 1.0748, 1.357, 1.4607, 1.5703, 1.5804, 1.5159, 1.3532, 1.5447, 1.2937, 1.4836, 1.4598, 1.1924, 1.1919, 0.992, 1.4914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8235, 2.3822, 2.3399, 2.329, 2.4858, 2.8876, 2.9617, 2.8754, 4.196, 4.2272, 4.3076, 5.9941, 6.8113, 7.6191, 7.764, 7.4566, 7.0277, 7.3026, 6.4544, 5.7249, 4.9819, 4.1228, 3.5973, 3.0097, 3.9319], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004225, 1.286954, 1.205211, 1.213097, 1.214253, 1.296305, 1.330257, 1.252957, 1.03665, 0.916794], "market_activity_top_line": [null, null, null, null, 10.342167, 10.370567, 10.3729, 10.467567, 10.566633, 10.5747, 10.555667, 10.5442, 10.513036, 10.537891, 10.5599, 10.538909, 10.520545, 10.450927, 10.365136, 10.413045, 10.425057, 10.516467, 10.6868, 10.816533, 10.97, 11.113133, 11.257533, 11.383467, 11.465833, 11.489667, 11.5544, 11.562633, 11.624433, 11.687667, 11.694767, 11.701833, 11.6771, 11.782833], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.693282, 1.7947, 1.9312, 2.102397, 2.215856, 2.287977, 2.356659, 2.369806, 2.554413], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8031, 78.479625, 70.749038, 66.417644, 66.162497, 62.438723, 59.363912, 52.234806, 52.070403], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8031, 75.15615, 63.01845, 62.08625, 65.90735, 58.71495, 56.2891, 45.1057, 51.906], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.692242, 7.772855, 7.46258, 7.600432, 7.690161, 7.32607, 6.965205, 6.3401, 6.861653], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.170396, 1.968388, 1.761966, 0.732099, -0.507229, -0.348086, 0.040102, -0.050179, 0.071426, -0.825251, -1.844374, -1.194279, -0.907634, 0.627121, 3.103326, 3.874832, 5.227242, 5.673635, 5.340542, 5.241365, 4.5199, 3.388189, 2.637052, 1.573914, 1.38324, 1.723288, 1.214836, 1.203878, 0.453072, 0.814243], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.8413, -5.6345, -14.3039, -16.1927, -6.4503, -0.4336, 5.4655, 4.8408, 4.5853, 7.6486, 8.4488, 9.177, 8.6294, 7.3488, 4.237, 6.0554, 1.348, 3.5949, 3.6963, -1.3899, -0.6066, -3.923, 2.7447], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217137, 0.262213, 0.481233, 0.585772, 0.637789, 0.745779, 0.826483, 0.888839, 0.911181, 0.900427, 0.777376, 0.674859, 0.683179, 0.696513, 0.774, 0.729672, 0.688761, 0.586017, 0.634739], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.205, 0.2181, 0.2291, 0.236, 0.2435, 0.259, 0.278, 0.299, 0.302, 0.2905, 0.272, 0.2645, 0.2685, 0.282, 0.2965, 0.307, 0.3265, 0.353, 0.403, 0.4695, 0.551, 0.6275, 0.6965, 0.76, 0.82, 0.87, 0.9065, 0.9295, 0.948], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.096, 10.3995, 10.4265, 10.2895, 10.36, 10.3995, 10.382, 10.6555, 10.7145, 10.5265, 10.4785, 10.517, 10.475, 10.6165, 10.599, 10.4555, 10.441, 10.165, 10.027, 10.3035, 10.5425, 10.8895, 10.8965, 10.921, 11.171, 11.3135, 11.4715, 11.5325, 11.529, 11.475, 11.6585, 11.558, 11.736, 11.781, 11.663, 11.7005, 11.6135, 12.016], "trend_signal": [0.231792, 0.36445, 0.321986, 0.303975, 0.374937, 0.333709, 0.310997, 0.38806, 0.40028, 0.692935, 0.709179, 0.680577, 0.6965, 0.683863, 0.709708, 0.698786, 0.698488, 0.704006, 0.730488, 0.422083, 0.294643, 0.61975, 0.64519, 0.676732, 0.677387, 0.688774, 0.693696, 0.746232, 0.733958, 0.750238, 0.764423, 0.742857, 0.732875, 0.750994, 0.730083, 0.754595, 0.753298, 0.735821], "smoothed_trend_signal": [0.301109, 0.308056, 0.318477, 0.329136, 0.340413, 0.357161, 0.386969, 0.435338, 0.499647, 0.56778, 0.624858, 0.662684, 0.682836, 0.691748, 0.694087, 0.689611, 0.673963, 0.643292, 0.601728, 0.564863, 0.551164, 0.566914, 0.601532, 0.638464, 0.668033, 0.689819, 0.707077, 0.721775, 0.733789, 0.742381, 0.747444, 0.741546, 0.740049, 0.74567, 0.741653, 0.743024, 0.743903, 0.744191], "avg_distance": [-7.285715666657003, -4.4985935098454375, -4.250645245483279, -5.50875310539493, -4.861332637338214, -4.4985935098454375, -4.659300718228312, -2.147676632930241, -1.6058637589536982, -3.3323183404382837, -3.773115254859883, -3.4195593964175672, -3.8052566965364645, -2.505824125897787, -2.6665313342806622, -3.98433044302023, -4.117487844251754, -6.652070102175964, -7.91936123113806, -5.3801873386886365, -3.185386035631084, 0.0012083248750546745, 0.06549120822820154, 0.29048129996422367, 2.5862985625767188, 3.8949144022658415, 5.34587091223695, 5.906050324314398, 5.873908882637816, 5.378012353913515, 7.06314222467109, 6.140223685100866, 7.774845576080969, 8.188092683351217, 7.104466935398117, 7.448839524789988, 6.649895117400842, 10.346160910206956], "avg_trend_signal": 0.6039038157894737, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.35512, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.6168, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26], "dtl_danger_indices": [27], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.402)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.301109", "trend_signal": "0.231792", "avg_distance": "-5.888385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.308056", "trend_signal": "0.364450", "avg_distance": "-3.059257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.318477", "trend_signal": "0.321986", "avg_distance": "-2.807572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.329136", "trend_signal": "0.303975", "avg_distance": "-4.084641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.340413", "trend_signal": "0.374937", "avg_distance": "-3.427463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.357161", "trend_signal": "0.333709", "avg_distance": "-3.059257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.386969", "trend_signal": "0.310997", "avg_distance": "-3.222386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.435338", "trend_signal": "0.388060", "avg_distance": "-0.672908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.499647", "trend_signal": "0.400280", "avg_distance": "-0.122930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.567780", "trend_signal": "0.692935", "avg_distance": "-1.875404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.624858", "trend_signal": "0.709179", "avg_distance": "-2.322845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.662684", "trend_signal": "0.680577", "avg_distance": "-1.963960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.682836", "trend_signal": "0.696500", "avg_distance": "-2.355470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.691748", "trend_signal": "0.683863", "avg_distance": "-1.036454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.694087", "trend_signal": "0.709708", "avg_distance": "-1.199583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.689611", "trend_signal": "0.698786", "avg_distance": "-2.537243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.673963", "trend_signal": "0.698488", "avg_distance": "-2.672407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.643292", "trend_signal": "0.704006", "avg_distance": "-5.245189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.601728", "trend_signal": "0.730488", "avg_distance": "-6.531580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.564863", "trend_signal": "0.422083", "avg_distance": "-3.954137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.551164", "trend_signal": "0.294643", "avg_distance": "-1.726257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.566914", "trend_signal": "0.619750", "avg_distance": "1.508363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.601532", "trend_signal": "0.645190", "avg_distance": "1.573615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.638464", "trend_signal": "0.676732", "avg_distance": "1.801996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668033", "trend_signal": "0.677387", "avg_distance": "4.132414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689819", "trend_signal": "0.688774", "avg_distance": "5.460753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.707077", "trend_signal": "0.693696", "avg_distance": "6.933577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.721775", "trend_signal": "0.746232", "avg_distance": "7.502199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733789", "trend_signal": "0.733958", "avg_distance": "7.469573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742381", "trend_signal": "0.750238", "avg_distance": "6.966203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.747444", "trend_signal": "0.764423", "avg_distance": "8.676730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741546", "trend_signal": "0.742857", "avg_distance": "6.886748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.740049", "trend_signal": "0.732875", "avg_distance": "8.286078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.745670", "trend_signal": "0.750994", "avg_distance": "8.491463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741653", "trend_signal": "0.730083", "avg_distance": "7.104467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.743024", "trend_signal": "0.754595", "avg_distance": "7.448840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.743903", "trend_signal": "0.753298", "avg_distance": "6.649895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.744191", "trend_signal": "0.735821", "avg_distance": "10.346161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7dcbcbec-d04b-42aa-8ba7-1e047603ee93/", "share_image": "https://sharemaestro.com/terminal/7dcbcbec-d04b-42aa-8ba7-1e047603ee93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}