{"ticker": {"uuid": "7dcbcbec-d04b-42aa-8ba7-1e047603ee93", "symbol": "ESAN", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAN rose 10.45%, moving from 10.44 to 11.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.547, "high": 11.565, "low": 11.4645, "close": 11.5325, "volume": 74178}, "trend_line": null, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.1473, "activity_20": 10.850417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.3095, "high": 10.3095, "low": 10.0125, "close": 10.096, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.161, "high": 10.4105, "low": 10.1165, "close": 10.3995, "volume": 29676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.335, "high": 10.447, "low": 10.314, "close": 10.4265, "volume": 5146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426, "high": 10.429, "low": 10.2895, "close": 10.2895, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3435, "high": 10.374, "low": 10.1945, "close": 10.36, "volume": 11220}, "trend_line": null, "activity_lines": {"activity_5": 10.342167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3705, "high": 10.405, "low": 10.3625, "close": 10.3995, "volume": 8410}, "trend_line": null, "activity_lines": {"activity_5": 10.370567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.433, "high": 10.439, "low": 10.3785, "close": 10.382, "volume": 7483}, "trend_line": null, "activity_lines": {"activity_5": 10.3729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5015, "high": 10.667, "low": 10.4935, "close": 10.6555, "volume": 20638}, "trend_line": null, "activity_lines": {"activity_5": 10.467567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.594, "high": 10.736, "low": 10.594, "close": 10.7145, "volume": 29774}, "trend_line": null, "activity_lines": {"activity_5": 10.566633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.594, "high": 10.594, "low": 10.3785, "close": 10.5265, "volume": 34696}, "trend_line": null, "activity_lines": {"activity_5": 10.5747, "activity_10": 10.493509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.531, "low": 10.3965, "close": 10.4785, "volume": 38765}, "trend_line": null, "activity_lines": {"activity_5": 10.555667, "activity_10": 10.503245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.393, "high": 10.624, "low": 10.36, "close": 10.517, "volume": 25492}, "trend_line": null, "activity_lines": {"activity_5": 10.5442, "activity_10": 10.513027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.6275, "low": 10.424, "close": 10.475, "volume": 52675}, "trend_line": null, "activity_lines": {"activity_5": 10.509733, "activity_10": 10.513036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4795, "high": 10.6195, "low": 10.426, "close": 10.6165, "volume": 14406}, "trend_line": null, "activity_lines": {"activity_5": 10.534467, "activity_10": 10.537891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5715, "high": 10.692, "low": 10.5265, "close": 10.599, "volume": 68285}, "trend_line": null, "activity_lines": {"activity_5": 10.5599, "activity_10": 10.553618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5135, "high": 10.669, "low": 10.418, "close": 10.4555, "volume": 13569}, "trend_line": null, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.538909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2935, "high": 10.5495, "low": 10.2935, "close": 10.441, "volume": 95972}, "trend_line": null, "activity_lines": {"activity_5": 10.502133, "activity_10": 10.520545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.464, "high": 10.5435, "low": 10.165, "close": 10.165, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.450927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.444278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.022, "high": 10.292, "low": 10.0215, "close": 10.027, "volume": 213455}, "trend_line": null, "activity_lines": {"activity_5": 10.241867, "activity_10": 10.365136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.016, "high": 10.3035, "low": 10.016, "close": 10.3035, "volume": 124931}, "trend_line": null, "activity_lines": {"activity_5": 10.230533, "activity_10": 10.342118, "activity_20": 10.413045, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.457, "high": 10.559, "low": 10.2315, "close": 10.5425, "volume": 57004}, "trend_line": null, "activity_lines": {"activity_5": 10.318567, "activity_10": 10.366609, "activity_20": 10.425057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4875, "high": 10.8895, "low": 10.4755, "close": 10.8895, "volume": 54862}, "trend_line": null, "activity_lines": {"activity_5": 10.516467, "activity_10": 10.453027, "activity_20": 10.46799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8455, "high": 10.9195, "low": 10.833, "close": 10.8965, "volume": 20407}, "trend_line": null, "activity_lines": {"activity_5": 10.6868, "activity_10": 10.533945, "activity_20": 10.509257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9075, "high": 10.938, "low": 10.8535, "close": 10.921, "volume": 45861}, "trend_line": null, "activity_lines": {"activity_5": 10.816533, "activity_10": 10.611655, "activity_20": 10.550619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0145, "high": 11.21, "low": 10.9595, "close": 11.171, "volume": 96231}, "trend_line": null, "activity_lines": {"activity_5": 10.97, "activity_10": 10.729282, "activity_20": 10.612783, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1655, "high": 11.406, "low": 11.134, "close": 11.3135, "volume": 40230}, "trend_line": null, "activity_lines": {"activity_5": 11.113133, "activity_10": 10.862418, "activity_20": 10.684657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2215, "high": 11.491, "low": 11.2095, "close": 11.4715, "volume": 93950}, "trend_line": null, "activity_lines": {"activity_5": 11.257533, "activity_10": 11.008682, "activity_20": 10.767226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.575296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.547, "high": 11.565, "low": 11.4645, "close": 11.5325, "volume": 74178}, "trend_line": null, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.1473, "activity_20": 10.850417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dcbcbec-d04b-42aa-8ba7-1e047603ee93/", "share_image": "https://sharemaestro.com/terminal/7dcbcbec-d04b-42aa-8ba7-1e047603ee93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}