{"ticker": {"uuid": "7dccf9a5-7612-420e-a834-d1c3282fe704", "symbol": "000816", "name": "Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000816 fell 28.31%, moving from 3.78 to 2.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.01 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-28.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.59, "close": 2.71, "volume": 160945471}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.975455, "activity_20": 3.225333, "activity_30": 3.368086}, "trend_signal": 0, "fair_value": 2.963269, "relative_strength": -33.008706, "rate_of_change": -0.7771680409439878, "market_dynamics": -1.592873, "expectation": {"probability": 45.3943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.23, "close": 3.32, "volume": 41747137}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.451636, "activity_20": 3.629048, "activity_30": 3.709957}, "trend_signal": 0, "fair_value": 3.27359, "relative_strength": -12.079483, "rate_of_change": -0.5507474429583098, "market_dynamics": -1.466663, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.2, "close": 3.23, "volume": 45065180}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.393273, "activity_20": 3.581905, "activity_30": 3.673699}, "trend_signal": 0, "fair_value": 3.285897, "relative_strength": -13.053162, "rate_of_change": -0.43072257383966067, "market_dynamics": -1.556327, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.16, "volume": 74676061}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.333273, "activity_20": 3.530095, "activity_30": 3.633978}, "trend_signal": 0, "fair_value": 3.297821, "relative_strength": -15.467598, "rate_of_change": -0.34431002522203097, "market_dynamics": -1.550252, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.02, "close": 3.04, "volume": 40436880}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.262909, "activity_20": 3.469476, "activity_30": 3.587355}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -16.601185, "rate_of_change": -0.8770374843163086, "market_dynamics": -1.554916, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.35, "low": 3.0, "close": 3.23, "volume": 108019724}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.239636, "activity_20": 3.429762, "activity_30": 3.555118}, "trend_signal": 0, "fair_value": 3.322051, "relative_strength": -15.103399, "rate_of_change": -0.7418088531764393, "market_dynamics": -1.349486, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.08, "close": 3.09, "volume": 56684037}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.198909, "activity_20": 3.379333, "activity_30": 3.515634}, "trend_signal": 0, "fair_value": 3.333654, "relative_strength": -16.702568, "rate_of_change": -0.7653430578065895, "market_dynamics": -1.269764, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.09, "high": 3.42, "low": 3.02, "close": 3.36, "volume": 212030057}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.217455, "activity_20": 3.359619, "activity_30": 3.495398}, "trend_signal": 0, "fair_value": 3.347179, "relative_strength": -8.803771, "rate_of_change": -0.5716359158301476, "market_dynamics": -0.882448, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.35, "high": 3.61, "low": 3.29, "close": 3.49, "volume": 263106993}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.260909, "activity_20": 3.357238, "activity_30": 3.484903}, "trend_signal": 0, "fair_value": 3.361538, "relative_strength": -3.780305, "rate_of_change": -0.5110512400938879, "market_dynamics": -0.297551, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.28, "close": 3.31, "volume": 128446003}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.27, "activity_20": 3.339952, "activity_30": 3.464}, "trend_signal": 0, "fair_value": 3.374679, "relative_strength": -10.003889, "rate_of_change": -0.6971106219042331, "market_dynamics": -0.029269, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.23, "close": 3.27, "volume": 91199184}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.273455, "activity_20": 3.322095, "activity_30": 3.442151}, "trend_signal": 0, "fair_value": 3.387436, "relative_strength": -8.456841, "rate_of_change": -0.8313319017798054, "market_dynamics": 0.356146, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.17, "close": 3.28, "volume": 80201769}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.278909, "activity_20": 3.308476, "activity_30": 3.422882}, "trend_signal": 0, "fair_value": 3.399359, "relative_strength": -10.180549, "rate_of_change": -0.37259683563740237, "market_dynamics": 0.403824, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.28, "close": 3.31, "volume": 114370973}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.306, "activity_10": 3.290545, "activity_20": 3.300048, "activity_30": 3.406409}, "trend_signal": 0, "fair_value": 3.41141, "relative_strength": -10.045253, "rate_of_change": -0.31786652186485914, "market_dynamics": 0.349544, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.19, "close": 3.19, "volume": 64759656}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.278909, "activity_20": 3.282714, "activity_30": 3.382925}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": -9.491553, "rate_of_change": -0.48770399549802534, "market_dynamics": 0.311116, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.11, "close": 3.16, "volume": 41445691}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.261273, "activity_20": 3.265381, "activity_30": 3.358624}, "trend_signal": 0, "fair_value": 3.434359, "relative_strength": -7.078852, "rate_of_change": -0.44298770565620393, "market_dynamics": 0.260219, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.03, "close": 3.03, "volume": 43379294}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.217818, "activity_20": 3.238381, "activity_30": 3.326946}, "trend_signal": 0, "fair_value": 3.444103, "relative_strength": -7.684336, "rate_of_change": -0.7100255609201906, "market_dynamics": 0.11219, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.07, "close": 3.12, "volume": 46714922}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.126, "activity_10": 3.194364, "activity_20": 3.223, "activity_30": 3.302688}, "trend_signal": 0, "fair_value": 3.454423, "relative_strength": -7.674998, "rate_of_change": -0.9725400457665848, "market_dynamics": -0.029458, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.07, "close": 3.09, "volume": 51341028}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.164909, "activity_20": 3.207286, "activity_30": 3.278688}, "trend_signal": 0, "fair_value": 3.464167, "relative_strength": -6.680174, "rate_of_change": -1.2613229347198185, "market_dynamics": -0.080131, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.07, "volume": 43500224}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.136727, "activity_20": 3.191286, "activity_30": 3.256215}, "trend_signal": 0, "fair_value": 3.473846, "relative_strength": -5.784931, "rate_of_change": -0.8678499139785443, "market_dynamics": -0.11003, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.01, "close": 3.06, "volume": 33625478}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.114364, "activity_20": 3.175905, "activity_30": 3.235011}, "trend_signal": 0, "fair_value": 3.483846, "relative_strength": -6.199222, "rate_of_change": -0.9148139961819705, "market_dynamics": -0.145975, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.01, "close": 3.07, "volume": 33063039}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.098364, "activity_20": 3.163095, "activity_30": 3.216452}, "trend_signal": 0, "fair_value": 3.494038, "relative_strength": -5.1017, "rate_of_change": -0.8835599241973767, "market_dynamics": -0.179963, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.01, "close": 3.06, "volume": 47661019}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.084182, "activity_20": 3.150333, "activity_30": 3.199161}, "trend_signal": 0, "fair_value": 3.504359, "relative_strength": -4.864912, "rate_of_change": -0.7111478365384514, "market_dynamics": -0.338921, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.95, "close": 2.97, "volume": 39601385}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.057636, "activity_20": 3.130238, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 3.514551, "relative_strength": -2.812801, "rate_of_change": -0.8776355167593688, "market_dynamics": -0.590919, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.85, "close": 3.03, "volume": 51038585}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.048182, "activity_20": 3.117095, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 3.524872, "relative_strength": -2.619576, "rate_of_change": -0.7734480738294345, "market_dynamics": -0.62041, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.01, "close": 3.06, "volume": 49114276}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.047091, "activity_20": 3.107429, "activity_30": 3.149505}, "trend_signal": 0, "fair_value": 3.535321, "relative_strength": -2.306376, "rate_of_change": -0.6871692307692356, "market_dynamics": -0.603512, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.06, "close": 3.09, "volume": 60610552}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.053273, "activity_20": 3.100524, "activity_30": 3.140624}, "trend_signal": 0, "fair_value": 3.545513, "relative_strength": -2.394208, "rate_of_change": -0.599008509861759, "market_dynamics": -0.324883, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.09, "close": 3.14, "volume": 45167719}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.067455, "activity_20": 3.099048, "activity_30": 3.136215}, "trend_signal": 0, "fair_value": 3.55609, "relative_strength": -0.551459, "rate_of_change": -0.5298701849215747, "market_dynamics": 0.172463, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.09, "close": 3.1, "volume": 60009711}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.074, "activity_20": 3.093524, "activity_30": 3.130323}, "trend_signal": 0, "fair_value": 3.561859, "relative_strength": -0.119719, "rate_of_change": -0.3446835538629193, "market_dynamics": 0.559174, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.05, "close": 3.08, "volume": 55651700}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.076727, "activity_20": 3.087333, "activity_30": 3.123849}, "trend_signal": 0, "fair_value": 3.560064, "relative_strength": 0.668396, "rate_of_change": -0.3353736857115297, "market_dynamics": 0.825638, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.97, "close": 2.97, "volume": 73305609}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.059273, "activity_20": 3.072619, "activity_30": 3.110968}, "trend_signal": 0, "fair_value": 3.551154, "relative_strength": -0.900358, "rate_of_change": -0.4522241610869485, "market_dynamics": 0.887951, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.93, "close": 3.08, "volume": 89017592}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.063455, "activity_20": 3.07, "activity_30": 3.106108}, "trend_signal": 0, "fair_value": 3.544231, "relative_strength": 4.826839, "rate_of_change": -0.21126137875146808, "market_dynamics": 0.969896, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07, "high": 3.38, "low": 2.94, "close": 3.16, "volume": 370369769}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.082, "activity_20": 3.075905, "activity_30": 3.106839}, "trend_signal": 0, "fair_value": 3.541346, "relative_strength": 9.537838, "rate_of_change": -0.16940502123596904, "market_dynamics": 1.152372, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.93, "close": 3.02, "volume": 130016326}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.073273, "activity_20": 3.069048, "activity_30": 3.098882}, "trend_signal": 0, "fair_value": 3.53891, "relative_strength": 1.676211, "rate_of_change": -0.22269355489857792, "market_dynamics": 1.117674, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.94, "close": 2.95, "volume": 62022701}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.050909, "activity_20": 3.056905, "activity_30": 3.08686}, "trend_signal": 0, "fair_value": 3.537436, "relative_strength": 3.867038, "rate_of_change": -0.22319058594862587, "market_dynamics": 0.996838, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.89, "close": 2.96, "volume": 60228880}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.031818, "activity_20": 3.046857, "activity_30": 3.075935}, "trend_signal": 0, "fair_value": 3.529295, "relative_strength": 5.626456, "rate_of_change": -0.08519387358264709, "market_dynamics": 0.727945, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.79, "close": 2.82, "volume": 45499606}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.989091, "activity_20": 3.024429, "activity_30": 3.056151}, "trend_signal": 0, "fair_value": 3.523269, "relative_strength": 3.061446, "rate_of_change": -0.437110827600121, "market_dynamics": 0.148957, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.59, "close": 2.82, "volume": 58282740}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.951273, "activity_20": 3.003, "activity_30": 3.037247}, "trend_signal": 0, "fair_value": 3.516026, "relative_strength": 3.294663, "rate_of_change": -0.28911018310311265, "market_dynamics": -0.219412, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.21, "close": 2.31, "volume": 73442130}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.826545, "activity_20": 2.934429, "activity_30": 2.986022}, "trend_signal": 0, "fair_value": 3.508013, "relative_strength": -7.801281, "rate_of_change": -1.1275773195876333, "market_dynamics": -0.641185, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.09, "close": 2.35, "volume": 118755149}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.723455, "activity_20": 2.873381, "activity_30": 2.939634}, "trend_signal": 0, "fair_value": 3.501731, "relative_strength": -13.927775, "rate_of_change": -1.2381883349625225, "market_dynamics": -1.028426, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.35, "close": 2.49, "volume": 95508835}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.659091, "activity_20": 2.829095, "activity_30": 2.904731}, "trend_signal": 0, "fair_value": 3.496667, "relative_strength": -10.787645, "rate_of_change": -0.9017815902342479, "market_dynamics": -1.184159, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.42, "close": 2.62, "volume": 148980375}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.627091, "activity_20": 2.799905, "activity_30": 2.879978}, "trend_signal": 0, "fair_value": 3.49391, "relative_strength": -9.423433, "rate_of_change": -0.7213516012260973, "market_dynamics": -1.186147, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.54, "close": 2.58, "volume": 108203530}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.596182, "activity_20": 2.769048, "activity_30": 2.854043}, "trend_signal": 0, "fair_value": 3.491282, "relative_strength": -9.823782, "rate_of_change": -0.7824614352783383, "market_dynamics": -0.993383, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.57, "close": 2.65, "volume": 86111395}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.588545, "activity_20": 2.747143, "activity_30": 2.834129}, "trend_signal": 0, "fair_value": 3.488846, "relative_strength": -9.391791, "rate_of_change": -0.7435781045991401, "market_dynamics": -0.771028, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.59, "close": 2.61, "volume": 91654838}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.580364, "activity_20": 2.722952, "activity_30": 2.813054}, "trend_signal": 0, "fair_value": 3.484423, "relative_strength": -9.997114, "rate_of_change": -0.6583654190277529, "market_dynamics": -0.581209, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.43, "close": 2.51, "volume": 66647830}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.560182, "activity_20": 2.691238, "activity_30": 2.786774}, "trend_signal": 0, "fair_value": 3.476859, "relative_strength": -11.516526, "rate_of_change": -0.742664618677408, "market_dynamics": -0.595169, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.48, "close": 2.71, "volume": 94400293}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.62, "activity_10": 2.584545, "activity_20": 2.68119, "activity_30": 2.774796}, "trend_signal": 0, "fair_value": 3.470385, "relative_strength": -5.654989, "rate_of_change": -0.3683779937403094, "market_dynamics": -0.399398, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.58, "close": 2.66, "volume": 144492283}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.601818, "activity_20": 2.66819, "activity_30": 2.76028}, "trend_signal": 0, "fair_value": 3.465833, "relative_strength": -4.036251, "rate_of_change": -0.531473136915064, "market_dynamics": -0.12538, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.21, "close": 2.22, "volume": 129105100}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.542, "activity_20": 2.615571, "activity_30": 2.718366}, "trend_signal": 0, "fair_value": 3.458269, "relative_strength": -20.006824, "rate_of_change": -1.0105702159867453, "market_dynamics": -0.124916, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.13, "close": 2.22, "volume": 62023423}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.483818, "activity_20": 2.567143, "activity_30": 2.678323}, "trend_signal": 0, "fair_value": 3.451731, "relative_strength": -21.187092, "rate_of_change": -0.9974417980002457, "market_dynamics": -0.188086, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 39004479}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.433455, "activity_20": 2.525667, "activity_30": 2.642043}, "trend_signal": 0, "fair_value": 3.445962, "relative_strength": -20.816767, "rate_of_change": -0.9600570060515641, "market_dynamics": -0.40072, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 2.53, "low": 2.26, "close": 2.45, "volume": 192703318}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.423818, "activity_20": 2.506667, "activity_30": 2.620409}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -14.789313, "rate_of_change": -0.7419579633745714, "market_dynamics": -0.399485, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.35, "close": 2.41, "volume": 96593043}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.41, "activity_20": 2.486857, "activity_30": 2.597527}, "trend_signal": 0, "fair_value": 3.436282, "relative_strength": -15.685491, "rate_of_change": -0.7837110219784272, "market_dynamics": -0.22912, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.24, "close": 2.25, "volume": 66434648}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.370182, "activity_20": 2.455381, "activity_30": 2.56572}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -18.588748, "rate_of_change": -0.8749544294568, "market_dynamics": -0.071136, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.21, "close": 2.22, "volume": 39092180}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.332182, "activity_20": 2.424714, "activity_30": 2.533527}, "trend_signal": 0, "fair_value": 3.425, "relative_strength": -18.826403, "rate_of_change": -0.9930121368149941, "market_dynamics": -0.050918, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.7, "close": 1.91, "volume": 114139124}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.244909, "activity_20": 2.368, "activity_30": 2.483075}, "trend_signal": 0, "fair_value": 3.417436, "relative_strength": -28.921395, "rate_of_change": -1.4239598811292782, "market_dynamics": -0.481461, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.72, "close": 1.76, "volume": 88297787}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.141273, "activity_20": 2.302, "activity_30": 2.425419}, "trend_signal": 0, "fair_value": 3.409038, "relative_strength": -34.055067, "rate_of_change": -1.670669304023455, "market_dynamics": -0.89334, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.56, "close": 1.63, "volume": 118127790}, "trend_line": 2.559, "activity_lines": {"activity_5": 1.840667, "activity_10": 2.031273, "activity_20": 2.228667, "activity_30": 2.362237}, "trend_signal": 0, "fair_value": 3.399936, "relative_strength": -37.237277, "rate_of_change": -1.9289603894941634, "market_dynamics": -1.137153, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.48, "close": 1.49, "volume": 128058006}, "trend_line": 2.505333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.914545, "activity_20": 2.147667, "activity_30": 2.293269}, "trend_signal": 0, "fair_value": 3.390064, "relative_strength": -40.760178, "rate_of_change": -2.09718640093788, "market_dynamics": -1.270968, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.43, "close": 1.52, "volume": 124697532}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.816545, "activity_20": 2.073429, "activity_30": 2.229699}, "trend_signal": 0, "fair_value": 3.380321, "relative_strength": -38.064685, "rate_of_change": -2.0755723889798126, "market_dynamics": -1.285365, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.9, "low": 1.39, "close": 1.9, "volume": 152307367}, "trend_line": 2.417667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.800364, "activity_20": 2.039333, "activity_30": 2.194}, "trend_signal": 0, "fair_value": 3.373974, "relative_strength": -23.497217, "rate_of_change": -1.4537773714371598, "market_dynamics": -1.068183, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.68, "close": 1.71, "volume": 342755124}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.688, "activity_10": 1.756, "activity_20": 1.989952, "activity_30": 2.148344}, "trend_signal": 0, "fair_value": 3.366282, "relative_strength": -30.91922, "rate_of_change": -1.888887096527351, "market_dynamics": -0.844586, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.75, "volume": 146533368}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.732364, "activity_20": 1.948714, "activity_30": 2.108215}, "trend_signal": 0, "fair_value": 3.359487, "relative_strength": -26.301332, "rate_of_change": -1.981450252951084, "market_dynamics": -0.631074, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.72, "close": 1.79, "volume": 137563369}, "trend_line": 2.284, "activity_lines": {"activity_5": 1.76, "activity_10": 1.728, "activity_20": 1.915238, "activity_30": 2.073699}, "trend_signal": 0, "fair_value": 3.353333, "relative_strength": -23.73736, "rate_of_change": -1.7634408602150695, "market_dynamics": -0.38559, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.78, "volume": 103295050}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.730182, "activity_20": 1.884905, "activity_30": 2.041183}, "trend_signal": 0, "fair_value": 3.346923, "relative_strength": -22.264716, "rate_of_change": -1.7075306479859764, "market_dynamics": -0.320113, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.75, "close": 1.8, "volume": 90410744}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.744, "activity_20": 1.860429, "activity_30": 2.012473}, "trend_signal": 0, "fair_value": 3.340833, "relative_strength": -20.536332, "rate_of_change": -1.7223608017817476, "market_dynamics": -0.275068, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.72, "close": 1.74, "volume": 101930024}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.748909, "activity_20": 1.833619, "activity_30": 1.982387}, "trend_signal": 0, "fair_value": 3.333974, "relative_strength": -21.147393, "rate_of_change": -1.6316666613788597, "market_dynamics": -0.200535, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.84, "volume": 85597697}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.772364, "activity_20": 1.820952, "activity_30": 1.961075}, "trend_signal": 0, "fair_value": 3.328654, "relative_strength": -17.800097, "rate_of_change": -1.5051146529127035, "market_dynamics": -0.056435, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.76, "close": 1.77, "volume": 69795600}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.779273, "activity_20": 1.805524, "activity_30": 1.937355}, "trend_signal": 0, "fair_value": 3.321026, "relative_strength": -18.33318, "rate_of_change": -0.8420394757462127, "market_dynamics": 0.072021, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.75, "volume": 83421468}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.777455, "activity_20": 1.790333, "activity_30": 1.913505}, "trend_signal": 0, "fair_value": 3.313013, "relative_strength": -17.295819, "rate_of_change": -0.9435444341021498, "market_dynamics": 0.260626, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.69, "close": 1.79, "volume": 66730569}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.778727, "activity_20": 1.78119, "activity_30": 1.893527}, "trend_signal": 0, "fair_value": 3.306154, "relative_strength": -15.883623, "rate_of_change": -1.111319080597075, "market_dynamics": 0.422407, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 2.19, "low": 1.78, "close": 2.15, "volume": 268947561}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.847455, "activity_20": 1.808524, "activity_30": 1.89828}, "trend_signal": 0, "fair_value": 3.300385, "relative_strength": -13.771649, "rate_of_change": -0.754503251646049, "market_dynamics": 0.725569, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.17, "close": 2.35, "volume": 81843432}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.066, "activity_10": 1.944545, "activity_20": 1.856333, "activity_30": 1.916946}, "trend_signal": 0, "fair_value": 3.29609, "relative_strength": -14.34773, "rate_of_change": -0.37206399675445334, "market_dynamics": 0.96759, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.17, "close": 2.2, "volume": 228402711}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.003455, "activity_20": 1.890143, "activity_30": 1.92643}, "trend_signal": 0, "fair_value": 3.284423, "relative_strength": -15.546941, "rate_of_change": -0.7306380905991293, "market_dynamics": 1.220038, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.17, "close": 2.23, "volume": 199468971}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.060364, "activity_20": 1.927048, "activity_30": 1.938817}, "trend_signal": 0, "fair_value": 3.274038, "relative_strength": -16.29852, "rate_of_change": -0.6215407262021583, "market_dynamics": 1.419887, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.25, "close": 2.47, "volume": 203588186}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.152727, "activity_20": 1.986762, "activity_30": 1.967505}, "trend_signal": 0, "fair_value": 3.266987, "relative_strength": -9.050319, "rate_of_change": -0.06581633736278462, "market_dynamics": 1.46408, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.45, "close": 2.6, "volume": 333008357}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.256545, "activity_20": 2.05619, "activity_30": 2.004667}, "trend_signal": 0, "fair_value": 3.262115, "relative_strength": -2.307293, "rate_of_change": -0.18117588932806752, "market_dynamics": 1.629283, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.06, "low": 2.62, "close": 2.88, "volume": 532966906}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.395636, "activity_20": 2.148286, "activity_30": 2.060129}, "trend_signal": 1, "fair_value": 3.258397, "relative_strength": 1.770549, "rate_of_change": 0.3630094642813919, "market_dynamics": 1.735248, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.62, "close": 2.62, "volume": 202501243}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.468545, "activity_20": 2.209667, "activity_30": 2.098344}, "trend_signal": 1, "fair_value": 3.253846, "relative_strength": -3.379033, "rate_of_change": 0.6575537304695405, "market_dynamics": 1.76467, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.52, "close": 2.58, "volume": 141919852}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.646, "activity_10": 2.518727, "activity_20": 2.261857, "activity_30": 2.133118}, "trend_signal": 1, "fair_value": 3.249487, "relative_strength": -1.519717, "rate_of_change": 0.5879470847623719, "market_dynamics": 1.623295, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.55, "close": 2.76, "volume": 187248324}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.586545, "activity_20": 2.326143, "activity_30": 2.178731}, "trend_signal": 1, "fair_value": 3.247179, "relative_strength": 4.071823, "rate_of_change": 0.8280565026790017, "market_dynamics": 1.511418, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 3.26, "low": 2.77, "close": 3.26, "volume": 314834658}, "trend_line": 2.097, "activity_lines": {"activity_5": 2.88, "activity_10": 2.727636, "activity_20": 2.433952, "activity_30": 2.255505}, "trend_signal": 1, "fair_value": 3.246154, "relative_strength": 21.016786, "rate_of_change": 1.3043478260869632, "market_dynamics": 1.454572, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 4.03, "low": 3.15, "close": 4.03, "volume": 1050625623}, "trend_line": 2.151, "activity_lines": {"activity_5": 3.283333, "activity_10": 2.988545, "activity_20": 2.607714, "activity_30": 2.380215}, "trend_signal": 1, "fair_value": 3.249615, "relative_strength": 49.93911, "rate_of_change": 2.5751072961373307, "market_dynamics": 1.576719, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.8, "low": 3.35, "close": 3.41, "volume": 1430909183}, "trend_line": 2.189667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.106182, "activity_20": 2.711571, "activity_30": 2.461441}, "trend_signal": 1, "fair_value": 3.246923, "relative_strength": 27.740595, "rate_of_change": 1.797629009762912, "market_dynamics": 1.684118, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39, "high": 3.42, "low": 2.91, "close": 3.11, "volume": 571211666}, "trend_line": 2.219333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.147273, "activity_20": 2.779143, "activity_30": 2.520817}, "trend_signal": 1, "fair_value": 3.241603, "relative_strength": 16.812783, "rate_of_change": 1.3548178787002656, "market_dynamics": 1.588844, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.8, "close": 2.82, "volume": 363072568}, "trend_line": 2.249667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.119636, "activity_20": 2.812762, "activity_30": 2.55957}, "trend_signal": 1, "fair_value": 3.234231, "relative_strength": 14.367527, "rate_of_change": 1.366807054191521, "market_dynamics": 1.2796, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 3.14, "low": 2.66, "close": 2.89, "volume": 440963797}, "trend_line": 2.287333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.098364, "activity_20": 2.84819, "activity_30": 2.600882}, "trend_signal": 1, "fair_value": 3.226154, "relative_strength": 18.678765, "rate_of_change": 1.6742922396959083, "market_dynamics": 0.899608, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 3.19, "low": 2.76, "close": 3.14, "volume": 420765128}, "trend_line": 2.337667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.117273, "activity_20": 2.901952, "activity_30": 2.655892}, "trend_signal": 1, "fair_value": 3.22109, "relative_strength": 24.501229, "rate_of_change": 2.200554095096793, "market_dynamics": 0.601062, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.61, "close": 2.7, "volume": 465006659}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.051455, "activity_20": 2.907619, "activity_30": 2.679269}, "trend_signal": 1, "fair_value": 3.21391, "relative_strength": 6.1705, "rate_of_change": 1.7253526699910617, "market_dynamics": 0.269713, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.66, "close": 2.68, "volume": 50725893}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.980545, "activity_20": 2.906952, "activity_30": 2.698753}, "trend_signal": 1, "fair_value": 3.204808, "relative_strength": 7.286015, "rate_of_change": 1.6260302775441455, "market_dynamics": -0.030513, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.72, "high": 2.97, "low": 2.71, "close": 2.94, "volume": 204041282}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.955091, "activity_20": 2.926619, "activity_30": 2.732516}, "trend_signal": 1, "fair_value": 3.198141, "relative_strength": 13.098688, "rate_of_change": 1.434454974557938, "market_dynamics": -0.262695, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.94, "high": 3.43, "low": 2.94, "close": 3.26, "volume": 540964809}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.976, "activity_10": 2.984545, "activity_20": 2.971286, "activity_30": 2.784688}, "trend_signal": 1, "fair_value": 3.194679, "relative_strength": 23.030369, "rate_of_change": 2.1077103763544214, "market_dynamics": -0.389514, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.28, "high": 3.94, "low": 3.25, "close": 3.79, "volume": 1038332691}, "trend_line": 2.571, "activity_lines": {"activity_5": 3.258, "activity_10": 3.110364, "activity_20": 3.061143, "activity_30": 2.86772}, "trend_signal": 1, "fair_value": 3.195128, "relative_strength": 39.121581, "rate_of_change": 2.716739912105476, "market_dynamics": -0.150649, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17, "high": 4.65, "low": 3.63, "close": 3.65, "volume": 1352094802}, "trend_line": 2.633, "activity_lines": {"activity_5": 3.45, "activity_10": 3.215091, "activity_20": 3.13081, "activity_30": 2.937333}, "trend_signal": 1, "fair_value": 3.196218, "relative_strength": 38.072189, "rate_of_change": 2.4115130299494294, "market_dynamics": 0.196591, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.57, "close": 3.91, "volume": 764734393}, "trend_line": 2.704, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.362727, "activity_20": 3.218333, "activity_30": 3.01972}, "trend_signal": 1, "fair_value": 3.1975, "relative_strength": 43.790614, "rate_of_change": 2.6965438663121977, "market_dynamics": 0.451039, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.58, "close": 3.64, "volume": 448460737}, "trend_line": 2.765333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.446727, "activity_20": 3.272143, "activity_30": 3.080108}, "trend_signal": 1, "fair_value": 3.196346, "relative_strength": 31.65623, "rate_of_change": 2.2682322485207047, "market_dynamics": 0.471892, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.54, "close": 3.56, "volume": 322097464}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.501273, "activity_20": 3.312762, "activity_30": 3.131376}, "trend_signal": 1, "fair_value": 3.193333, "relative_strength": 31.659943, "rate_of_change": 2.1938406694600623, "market_dynamics": 0.22541, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.35, "close": 3.35, "volume": 341521886}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.505455, "activity_20": 3.32881, "activity_30": 3.165183}, "trend_signal": 1, "fair_value": 3.189038, "relative_strength": 24.368913, "rate_of_change": 1.7810686482660913, "market_dynamics": -0.023364, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.18, "close": 3.25, "volume": 177163281}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.487636, "activity_20": 3.333095, "activity_30": 3.18929}, "trend_signal": 1, "fair_value": 3.185705, "relative_strength": 23.192387, "rate_of_change": 1.7151699751037168, "market_dynamics": -0.255715, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.69, "low": 2.93, "close": 3.33, "volume": 731836269}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.474364, "activity_20": 3.342, "activity_30": 3.215376}, "trend_signal": 1, "fair_value": 3.18391, "relative_strength": 32.539564, "rate_of_change": 1.8001365158782707, "market_dynamics": -0.203089, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.1, "close": 3.13, "volume": 292019177}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.412909, "activity_20": 3.328286, "activity_30": 3.225161}, "trend_signal": 1, "fair_value": 3.180128, "relative_strength": 24.494844, "rate_of_change": 1.4997315612458382, "market_dynamics": -0.29777, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.06, "close": 3.08, "volume": 165971771}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.184, "activity_10": 3.338909, "activity_20": 3.308048, "activity_30": 3.228839}, "trend_signal": 1, "fair_value": 3.174423, "relative_strength": 20.150176, "rate_of_change": 1.025471386040347, "market_dynamics": -0.489921, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.97, "close": 3.04, "volume": 93928603}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.260909, "activity_20": 3.284857, "activity_30": 3.227935}, "trend_signal": 1, "fair_value": 3.169487, "relative_strength": 18.159965, "rate_of_change": 0.7531106745252172, "market_dynamics": -0.613568, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.22, "low": 3.05, "close": 3.12, "volume": 195989701}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.211091, "activity_20": 3.274, "activity_30": 3.23071}, "trend_signal": 0, "fair_value": 3.165962, "relative_strength": 18.05891, "rate_of_change": 0.9966525836854151, "market_dynamics": -0.850171, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.08, "close": 3.1, "volume": 171525174}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.167273, "activity_20": 3.262619, "activity_30": 3.230215}, "trend_signal": 0, "fair_value": 3.163974, "relative_strength": 16.211751, "rate_of_change": 0.9331759162098099, "market_dynamics": -0.929675, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.07, "close": 3.08, "volume": 240176994}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.088, "activity_10": 3.134545, "activity_20": 3.249381, "activity_30": 3.226559}, "trend_signal": 0, "fair_value": 3.163718, "relative_strength": 15.447027, "rate_of_change": 0.6482358503468788, "market_dynamics": -0.973509, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.05, "close": 3.09, "volume": 217428943}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.113818, "activity_20": 3.235857, "activity_30": 3.222237}, "trend_signal": 0, "fair_value": 3.162885, "relative_strength": 16.280294, "rate_of_change": 0.5173582515045907, "market_dynamics": -1.069797, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.07, "close": 3.18, "volume": 146130129}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.118, "activity_20": 3.229952, "activity_30": 3.222667}, "trend_signal": 0, "fair_value": 3.162308, "relative_strength": 17.084915, "rate_of_change": 0.3151260835216547, "market_dynamics": -1.185864, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.1, "close": 3.11, "volume": 194083031}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.112545, "activity_20": 3.21719, "activity_30": 3.217935}, "trend_signal": 0, "fair_value": 3.158782, "relative_strength": 14.240329, "rate_of_change": 0.5131100013727632, "market_dynamics": -1.232529, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.02, "close": 3.03, "volume": 94809034}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.095091, "activity_20": 3.194857, "activity_30": 3.206989}, "trend_signal": 0, "fair_value": 3.149808, "relative_strength": 11.622173, "rate_of_change": 0.46879878437350275, "market_dynamics": -1.259846, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.98, "close": 3.11, "volume": 111703785}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.097636, "activity_20": 3.178476, "activity_30": 3.200237}, "trend_signal": 0, "fair_value": 3.143782, "relative_strength": 9.427832, "rate_of_change": 0.3628991743157209, "market_dynamics": -1.200912, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.06, "close": 3.06, "volume": 132801502}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.091455, "activity_20": 3.156524, "activity_30": 3.189505}, "trend_signal": 0, "fair_value": 3.137628, "relative_strength": 5.472415, "rate_of_change": -0.20661227467840612, "market_dynamics": -1.143059, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.05, "close": 3.21, "volume": 336817736}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.112909, "activity_20": 3.14981, "activity_30": 3.188882}, "trend_signal": 0, "fair_value": 3.128718, "relative_strength": 8.061029, "rate_of_change": -0.8489697847634475, "market_dynamics": -0.846174, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.09, "close": 3.13, "volume": 139475354}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.128, "activity_10": 3.116727, "activity_20": 3.138238, "activity_30": 3.18486}, "trend_signal": 0, "fair_value": 3.118397, "relative_strength": 2.592803, "rate_of_change": -0.2923567184250596, "market_dynamics": -0.632665, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.12, "close": 3.26, "volume": 336395482}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.144, "activity_20": 3.141524, "activity_30": 3.189828}, "trend_signal": 0, "fair_value": 3.109615, "relative_strength": 3.789972, "rate_of_change": 0.15708451146717997, "market_dynamics": -0.237052, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.11, "close": 3.13, "volume": 162713457}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.144727, "activity_20": 3.135524, "activity_30": 3.186086}, "trend_signal": 0, "fair_value": 3.098333, "relative_strength": 0.734169, "rate_of_change": 0.3241217063989869, "market_dynamics": -0.000328, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 119624042}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.15, "activity_20": 3.13481, "activity_30": 3.183613}, "trend_signal": 0, "fair_value": 3.089038, "relative_strength": -0.044311, "rate_of_change": 0.2813965900361326, "market_dynamics": 0.004534, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.14, "volume": 163383356}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.150364, "activity_20": 3.134095, "activity_30": 3.179269}, "trend_signal": 0, "fair_value": 3.079359, "relative_strength": -5.344582, "rate_of_change": 0.0, "market_dynamics": 0.142111, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.13, "close": 3.19, "volume": 215620884}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.160545, "activity_20": 3.139143, "activity_30": 3.178151}, "trend_signal": 0, "fair_value": 3.07109, "relative_strength": -8.343789, "rate_of_change": 0.5092704748774021, "market_dynamics": 0.090079, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.1, "close": 3.19, "volume": 364389933}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.169273, "activity_20": 3.144476, "activity_30": 3.175978}, "trend_signal": 0, "fair_value": 3.064038, "relative_strength": -12.352439, "rate_of_change": 0.5273497541774739, "market_dynamics": 0.260747, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.14, "close": 3.22, "volume": 233061318}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.180545, "activity_20": 3.153333, "activity_30": 3.174645}, "trend_signal": 0, "fair_value": 3.056026, "relative_strength": -11.013373, "rate_of_change": 0.28799626743506235, "market_dynamics": 0.37109, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.21, "close": 3.33, "volume": 234686424}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.209818, "activity_20": 3.172238, "activity_30": 3.179806}, "trend_signal": 0, "fair_value": 3.049487, "relative_strength": -10.578757, "rate_of_change": 0.07178461538461971, "market_dynamics": 0.561646, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.2, "close": 3.21, "volume": 268069929}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.24, "activity_10": 3.212364, "activity_20": 3.178524, "activity_30": 3.177075}, "trend_signal": 0, "fair_value": 3.043141, "relative_strength": -14.904623, "rate_of_change": -0.594434825708193, "market_dynamics": 0.597827, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.03, "close": 3.09, "volume": 172199385}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.193091, "activity_20": 3.172571, "activity_30": 3.167849}, "trend_signal": 0, "fair_value": 3.036987, "relative_strength": -18.985437, "rate_of_change": -0.5773894215898612, "market_dynamics": 0.339186, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.02, "close": 3.09, "volume": 45985371}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.174545, "activity_20": 3.166762, "activity_30": 3.159828}, "trend_signal": 0, "fair_value": 3.03109, "relative_strength": -20.914826, "rate_of_change": -0.8503474904435867, "market_dynamics": 0.029518, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.18, "volume": 70450932}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.175455, "activity_20": 3.169571, "activity_30": 3.159376}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": -17.675258, "rate_of_change": -0.48111076247254597, "market_dynamics": -0.24476, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.11, "close": 3.2, "volume": 242045396}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.179091, "activity_20": 3.17381, "activity_30": 3.161204}, "trend_signal": 0, "fair_value": 3.024808, "relative_strength": -13.019578, "rate_of_change": -0.3783499339621723, "market_dynamics": -0.384528, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.73, "low": 3.18, "close": 3.53, "volume": 419472780}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.242, "activity_20": 3.208952, "activity_30": 3.185097}, "trend_signal": 1, "fair_value": 3.025449, "relative_strength": -8.58393, "rate_of_change": 0.1898934286429623, "market_dynamics": 0.104836, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.21, "close": 3.23, "volume": 426150901}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.288, "activity_10": 3.243273, "activity_20": 3.213857, "activity_30": 3.189247}, "trend_signal": 1, "fair_value": 3.020833, "relative_strength": -16.869853, "rate_of_change": -0.021069809300851075, "market_dynamics": 0.416717, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.44, "low": 3.24, "close": 3.42, "volume": 226607390}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.346, "activity_10": 3.278364, "activity_20": 3.236286, "activity_30": 3.205699}, "trend_signal": 1, "fair_value": 3.01891, "relative_strength": -12.132843, "rate_of_change": 0.09478672985782349, "market_dynamics": 0.748543, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.43, "close": 3.55, "volume": 357824227}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.332909, "activity_20": 3.269238, "activity_30": 3.230344}, "trend_signal": 1, "fair_value": 3.01891, "relative_strength": -7.647329, "rate_of_change": 0.44191919191918533, "market_dynamics": 1.169382, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.43, "close": 3.44, "volume": 316194960}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.361455, "activity_20": 3.289619, "activity_30": 3.246989}, "trend_signal": 1, "fair_value": 3.015128, "relative_strength": -5.839378, "rate_of_change": 0.37712130735386584, "market_dynamics": 1.056505, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.4, "close": 3.58, "volume": 253570812}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.492, "activity_10": 3.413455, "activity_20": 3.321524, "activity_30": 3.271892}, "trend_signal": 1, "fair_value": 3.012051, "relative_strength": -5.470889, "rate_of_change": 0.5635566687539211, "market_dynamics": 1.248414, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.58, "close": 3.84, "volume": 774384540}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.624, "activity_10": 3.506, "activity_20": 3.376429, "activity_30": 3.312409}, "trend_signal": 1, "fair_value": 3.01141, "relative_strength": 0.198923, "rate_of_change": 0.7471980074719807, "market_dynamics": 1.475275, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.79, "close": 3.95, "volume": 759043989}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.604909, "activity_20": 3.438429, "activity_30": 3.358473}, "trend_signal": 1, "fair_value": 3.011154, "relative_strength": 2.739413, "rate_of_change": 0.875556242274411, "market_dynamics": 1.56535, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.33, "close": 3.58, "volume": 697879119}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.620909, "activity_20": 3.461905, "activity_30": 3.378839}, "trend_signal": 1, "fair_value": 3.008141, "relative_strength": -5.748198, "rate_of_change": 0.5105790371264203, "market_dynamics": 1.547203, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.97, "low": 3.57, "close": 3.87, "volume": 478441636}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.682364, "activity_20": 3.510857, "activity_30": 3.416839}, "trend_signal": 1, "fair_value": 3.006859, "relative_strength": -1.538409, "rate_of_change": 0.7924413288631453, "market_dynamics": 1.583555, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 4.28, "low": 3.6, "close": 3.68, "volume": 451187521}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.697091, "activity_20": 3.538333, "activity_30": 3.440903}, "trend_signal": 1, "fair_value": 3.003718, "relative_strength": -5.745887, "rate_of_change": 0.5039915331115811, "market_dynamics": 1.325439, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.57, "close": 3.7, "volume": 392581986}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.712727, "activity_20": 3.565143, "activity_30": 3.465183}, "trend_signal": 1, "fair_value": 3.003846, "relative_strength": -9.027925, "rate_of_change": 0.5916958588209938, "market_dynamics": 1.011697, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.62, "close": 3.73, "volume": 440967800}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.725273, "activity_20": 3.592381, "activity_30": 3.490129}, "trend_signal": 1, "fair_value": 3.004359, "relative_strength": -9.033278, "rate_of_change": 0.6979262909198751, "market_dynamics": 0.903221, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.68, "close": 4.02, "volume": 481390429}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.784909, "activity_20": 3.644667, "activity_30": 3.53228}, "trend_signal": 1, "fair_value": 3.006346, "relative_strength": -3.141799, "rate_of_change": 0.9009801088138423, "market_dynamics": 0.861018, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.96, "close": 4.03, "volume": 1000444718}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.837818, "activity_20": 3.694095, "activity_30": 3.573118}, "trend_signal": 1, "fair_value": 3.00891, "relative_strength": -1.433604, "rate_of_change": 0.9518104209596818, "market_dynamics": 1.014009, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.64, "close": 3.67, "volume": 843928747}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.814545, "activity_20": 3.705905, "activity_30": 3.588645}, "trend_signal": 1, "fair_value": 3.008205, "relative_strength": -8.221223, "rate_of_change": 0.4471423451732373, "market_dynamics": 0.965404, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.55, "close": 3.56, "volume": 274186724}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.756, "activity_10": 3.769636, "activity_20": 3.705048, "activity_30": 3.596086}, "trend_signal": 1, "fair_value": 3.004487, "relative_strength": -11.894287, "rate_of_change": 0.41609246989622367, "market_dynamics": 0.587587, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 4.07, "low": 3.6, "close": 4.04, "volume": 517261528}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.817091, "activity_20": 3.747667, "activity_30": 3.63357}, "trend_signal": 1, "fair_value": 3.002179, "relative_strength": -2.305463, "rate_of_change": 0.7516623301532177, "market_dynamics": 0.356295, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.78, "close": 3.94, "volume": 439277237}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.844727, "activity_20": 3.776238, "activity_30": 3.662925}, "trend_signal": 1, "fair_value": 3.002051, "relative_strength": -2.120604, "rate_of_change": 0.7747489239598317, "market_dynamics": -0.016456, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.71, "close": 3.78, "volume": 383417806}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.836727, "activity_20": 3.785952, "activity_30": 3.680215}, "trend_signal": 1, "fair_value": 3.000705, "relative_strength": -6.197566, "rate_of_change": 0.5884681093394075, "market_dynamics": -0.2937, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.36, "close": 3.37, "volume": 321136875}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.755818, "activity_20": 3.753857, "activity_30": 3.66972}, "trend_signal": 1, "fair_value": 2.996923, "relative_strength": -13.348762, "rate_of_change": 0.21700318767661797, "market_dynamics": -0.425553, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.16, "close": 3.34, "volume": 191682310}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.675091, "activity_20": 3.719667, "activity_30": 3.656796}, "trend_signal": 1, "fair_value": 2.994167, "relative_strength": -12.920069, "rate_of_change": 0.14122965269085969, "market_dynamics": -0.87877, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.09, "close": 3.11, "volume": 155009233}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.559091, "activity_20": 3.663048, "activity_30": 3.62871}, "trend_signal": 0, "fair_value": 2.989487, "relative_strength": -15.961578, "rate_of_change": -0.07519744971770091, "market_dynamics": -1.296208, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.09, "close": 3.23, "volume": 102452346}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.476182, "activity_20": 3.619333, "activity_30": 3.608538}, "trend_signal": 0, "fair_value": 2.985897, "relative_strength": -18.054273, "rate_of_change": 0.009399698024125915, "market_dynamics": -1.530811, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.17, "close": 3.22, "volume": 129023925}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.405818, "activity_20": 3.57619, "activity_30": 3.587699}, "trend_signal": 0, "fair_value": 2.982628, "relative_strength": -20.7926, "rate_of_change": -0.10349985887666065, "market_dynamics": -1.543511, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.12, "close": 3.19, "volume": 130868334}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.344727, "activity_20": 3.531238, "activity_30": 3.565161}, "trend_signal": 0, "fair_value": 2.979551, "relative_strength": -21.228233, "rate_of_change": -0.018817104804783203, "market_dynamics": -1.527192, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.0, "close": 3.23, "volume": 123991941}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.299636, "activity_20": 3.491952, "activity_30": 3.545247}, "trend_signal": 0, "fair_value": 2.976859, "relative_strength": -20.578179, "rate_of_change": 0.13185756105336505, "market_dynamics": -1.442564, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.01, "close": 3.08, "volume": 143015911}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.233273, "activity_20": 3.441286, "activity_30": 3.515355}, "trend_signal": 0, "fair_value": 2.974615, "relative_strength": -25.908726, "rate_of_change": -0.009397931269793628, "market_dynamics": -1.429007, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.85, "close": 2.87, "volume": 163759729}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.146182, "activity_20": 3.374762, "activity_30": 3.471935}, "trend_signal": 0, "fair_value": 2.971218, "relative_strength": -30.329309, "rate_of_change": -0.2916454981654007, "market_dynamics": -1.465314, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.64, "close": 2.73, "volume": 140667354}, "trend_line": 3.517, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.053091, "activity_20": 3.298286, "activity_30": 3.420151}, "trend_signal": 0, "fair_value": 2.966923, "relative_strength": -33.252602, "rate_of_change": -0.44348929576436436, "market_dynamics": -1.521547, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.59, "close": 2.71, "volume": 160945471}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.975455, "activity_20": 3.225333, "activity_30": 3.368086}, "trend_signal": 0, "fair_value": 2.963269, "relative_strength": -33.008706, "rate_of_change": -0.7771680409439878, "market_dynamics": -1.592873, "expectation": {"probability": 45.3943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dccf9a5-7612-420e-a834-d1c3282fe704/", "share_image": "https://sharemaestro.com/terminal/7dccf9a5-7612-420e-a834-d1c3282fe704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}