{"ticker": {"uuid": "7dcdb695-f5ef-41ef-be52-e9b41e40ba6b", "symbol": "002996", "name": "Chongqing Shunbo Aluminum Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002996 fell 14.73%, moving from 8.01 to 6.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.60 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "-14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.37, "low": 6.78, "close": 6.83, "volume": 55373660}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.255273, "activity_20": 7.428619, "activity_30": 7.531656}, "trend_signal": 0, "fair_value": 7.266728, "relative_strength": -25.604511, "rate_of_change": -0.5019385764577501, "market_dynamics": -1.002686, "expectation": {"probability": 52.0115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.804725, "high": 9.022961, "low": 8.774622, "close": 9.022961, "volume": 8098193}, "trend_line": 9.982287, "activity_lines": {"activity_5": 8.90117, "activity_10": 9.054036, "activity_20": 9.5572, "activity_30": 9.763108}, "trend_signal": 0, "fair_value": 11.430636, "relative_strength": -12.577179, "rate_of_change": -0.6512322545580214, "market_dynamics": -1.207425, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.015435, "high": 9.248724, "low": 9.000385, "close": 9.165944, "volume": 8314930}, "trend_line": 9.94485, "activity_lines": {"activity_5": 9.002925, "activity_10": 9.036641, "activity_20": 9.4891, "activity_30": 9.710441}, "trend_signal": 0, "fair_value": 11.414574, "relative_strength": -9.799237, "rate_of_change": -0.37503429825248297, "market_dynamics": -1.121001, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.196046, "high": 9.301402, "low": 8.99286, "close": 9.28635, "volume": 7632950}, "trend_line": 9.934908, "activity_lines": {"activity_5": 9.115774, "activity_10": 9.053519, "activity_20": 9.435318, "activity_30": 9.667957}, "trend_signal": 0, "fair_value": 11.399587, "relative_strength": -9.384082, "rate_of_change": -0.09997134195086463, "market_dynamics": -1.018022, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.293877, "high": 9.331503, "low": 8.609065, "close": 8.661742, "volume": 10168080}, "trend_line": 9.865427, "activity_lines": {"activity_5": 8.989348, "activity_10": 8.972746, "activity_20": 9.325574, "activity_30": 9.585817}, "trend_signal": 0, "fair_value": 11.380441, "relative_strength": -13.856254, "rate_of_change": -0.6993622890116313, "market_dynamics": -0.955268, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.661742, "high": 9.053063, "low": 8.594013, "close": 9.045537, "volume": 7840169}, "trend_line": 9.812487, "activity_lines": {"activity_5": 9.005903, "activity_10": 8.981395, "activity_20": 9.259311, "activity_30": 9.532921}, "trend_signal": 0, "fair_value": 11.364226, "relative_strength": -14.094287, "rate_of_change": -0.5366214761915479, "market_dynamics": -0.763613, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.075641, "high": 9.105741, "low": 8.8273, "close": 8.8273, "volume": 4082248}, "trend_line": 9.767009, "activity_lines": {"activity_5": 8.936168, "activity_10": 8.954444, "activity_20": 9.17947, "activity_30": 9.469361}, "trend_signal": 0, "fair_value": 11.34673, "relative_strength": -14.161742, "rate_of_change": -0.46347067771912476, "market_dynamics": -0.668224, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.812251, "high": 9.128317, "low": 8.676793, "close": 9.105741, "volume": 9286537}, "trend_line": 9.736558, "activity_lines": {"activity_5": 8.97229, "activity_10": 8.986574, "activity_20": 9.136569, "activity_30": 9.426698}, "trend_signal": 0, "fair_value": 11.331381, "relative_strength": -11.16207, "rate_of_change": -0.31177405488209686, "market_dynamics": -0.443569, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.128317, "high": 9.670147, "low": 9.105741, "close": 9.436859, "volume": 19747587}, "trend_line": 9.705405, "activity_lines": {"activity_5": 9.122798, "activity_10": 9.072082, "activity_20": 9.136083, "activity_30": 9.407363}, "trend_signal": 0, "fair_value": 11.318493, "relative_strength": -6.529274, "rate_of_change": -0.31995906561640947, "market_dynamics": 0.075945, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.444384, "high": 9.519639, "low": 9.120791, "close": 9.263774, "volume": 14042654}, "trend_line": 9.65799, "activity_lines": {"activity_5": 9.205578, "activity_10": 9.114908, "activity_20": 9.124421, "activity_30": 9.37887}, "trend_signal": 0, "fair_value": 11.30461, "relative_strength": -9.572459, "rate_of_change": -0.4885422092122984, "market_dynamics": 0.38758, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.263774, "high": 9.391707, "low": 9.120792, "close": 9.180995, "volume": 8356233}, "trend_line": 9.629798, "activity_lines": {"activity_5": 9.220629, "activity_10": 9.135842, "activity_20": 9.113039, "activity_30": 9.348097}, "trend_signal": 0, "fair_value": 11.290357, "relative_strength": -7.941319, "rate_of_change": -0.29190338776495584, "market_dynamics": 0.6568, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.165944, "high": 9.444384, "low": 9.105741, "close": 9.369131, "volume": 9263020}, "trend_line": 9.632107, "activity_lines": {"activity_5": 9.289361, "activity_10": 9.184826, "activity_20": 9.126529, "activity_30": 9.331279}, "trend_signal": 0, "fair_value": 11.277549, "relative_strength": -8.146729, "rate_of_change": 0.02397765768295803, "market_dynamics": 0.843201, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.444385, "high": 9.572316, "low": 9.211096, "close": 9.226147, "volume": 12041770}, "trend_line": 9.614163, "activity_lines": {"activity_5": 9.27431, "activity_10": 9.201519, "activity_20": 9.129212, "activity_30": 9.305088}, "trend_signal": 0, "fair_value": 11.263964, "relative_strength": -9.84055, "rate_of_change": -0.18629361156390767, "market_dynamics": 0.762878, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.226148, "high": 9.323978, "low": 8.736996, "close": 8.744521, "volume": 11464083}, "trend_line": 9.571422, "activity_lines": {"activity_5": 9.09069, "activity_10": 9.129548, "activity_20": 9.088982, "activity_30": 9.248982}, "trend_signal": 0, "fair_value": 11.247389, "relative_strength": -9.967205, "rate_of_change": -0.4445628808248776, "market_dynamics": 0.605429, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.684318, "high": 8.789675, "low": 8.375777, "close": 8.578962, "volume": 11629172}, "trend_line": 9.520165, "activity_lines": {"activity_5": 8.898039, "activity_10": 9.037328, "activity_20": 9.039732, "activity_30": 9.184953}, "trend_signal": 0, "fair_value": 11.229948, "relative_strength": -8.175058, "rate_of_change": -0.5355212631936995, "market_dynamics": 0.46658, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.571437, "high": 8.721946, "low": 8.052185, "close": 8.104862, "volume": 10093935}, "trend_line": 9.438366, "activity_lines": {"activity_5": 8.59301, "activity_10": 8.860413, "activity_20": 8.950868, "activity_30": 9.093643}, "trend_signal": 0, "fair_value": 11.209655, "relative_strength": -9.747508, "rate_of_change": -0.8592183013634761, "market_dynamics": 0.134925, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.413404, "high": 8.849876, "low": 8.202692, "close": 8.81225, "volume": 12939555}, "trend_line": 9.364909, "activity_lines": {"activity_5": 8.595518, "activity_10": 8.829216, "activity_20": 8.934923, "activity_30": 9.053248}, "trend_signal": 0, "fair_value": 11.194188, "relative_strength": -4.33872, "rate_of_change": -0.7782809015882562, "market_dynamics": -0.010772, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.872453, "high": 9.15842, "low": 8.789674, "close": 8.917605, "volume": 15058925}, "trend_line": 9.282475, "activity_lines": {"activity_5": 8.67027, "activity_10": 8.817449, "activity_20": 8.931297, "activity_30": 9.02439}, "trend_signal": 0, "fair_value": 11.179594, "relative_strength": -1.062126, "rate_of_change": -0.8802434705986039, "market_dynamics": 0.034351, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.99286, "high": 9.113266, "low": 8.834827, "close": 8.962758, "volume": 9756473}, "trend_line": 9.229523, "activity_lines": {"activity_5": 8.780643, "activity_10": 8.817312, "activity_20": 8.93108, "activity_30": 9.003763}, "trend_signal": 0, "fair_value": 11.179633, "relative_strength": 1.071839, "rate_of_change": -0.5704513074368576, "market_dynamics": 0.121242, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.962758, "high": 9.07564, "low": 8.729469, "close": 8.857403, "volume": 8232380}, "trend_line": 9.15882, "activity_lines": {"activity_5": 8.841348, "activity_10": 8.80664, "activity_20": 8.92015, "activity_30": 8.979755}, "trend_signal": 0, "fair_value": 11.149411, "relative_strength": -0.064702, "rate_of_change": -0.7660525901501081, "market_dynamics": 0.249891, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.864927, "high": 8.887503, "low": 8.443505, "close": 8.706895, "volume": 8029512}, "trend_line": 9.094342, "activity_lines": {"activity_5": 8.833321, "activity_10": 8.775991, "activity_20": 8.895029, "activity_30": 8.950599}, "trend_signal": 0, "fair_value": 11.142262, "relative_strength": -0.787416, "rate_of_change": -0.7039989867690505, "market_dynamics": 0.159931, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.699369, "high": 8.804725, "low": 8.375776, "close": 8.43598, "volume": 11715532}, "trend_line": 9.043564, "activity_lines": {"activity_5": 8.694854, "activity_10": 8.704705, "activity_20": 8.844753, "activity_30": 8.908124}, "trend_signal": 0, "fair_value": 11.130531, "relative_strength": -3.107354, "rate_of_change": -0.5583471569465864, "market_dynamics": -0.053525, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.458556, "high": 8.466081, "low": 7.939303, "close": 8.022082, "volume": 9620088}, "trend_line": 8.982737, "activity_lines": {"activity_5": 8.443505, "activity_10": 8.575131, "activity_20": 8.757852, "activity_30": 8.842222}, "trend_signal": 0, "fair_value": 11.119466, "relative_strength": -2.775338, "rate_of_change": -0.6725998732358143, "market_dynamics": -0.40269, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.97693, "high": 8.413404, "low": 7.743642, "close": 8.413404, "volume": 10723047}, "trend_line": 8.924462, "activity_lines": {"activity_5": 8.382299, "activity_10": 8.538599, "activity_20": 8.713667, "activity_30": 8.805491}, "trend_signal": 0, "fair_value": 11.112901, "relative_strength": 0.158266, "rate_of_change": -0.6487443637724234, "market_dynamics": -0.52405, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.315574, "high": 8.654216, "low": 8.277947, "close": 8.511234, "volume": 9553759}, "trend_line": 8.883437, "activity_lines": {"activity_5": 8.390326, "activity_10": 8.525874, "activity_20": 8.682956, "activity_30": 8.778831}, "trend_signal": 0, "fair_value": 11.105731, "relative_strength": 0.645808, "rate_of_change": -0.45969157580590764, "market_dynamics": -0.589936, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.533809, "high": 8.64669, "low": 8.225268, "close": 8.262895, "volume": 11108167}, "trend_line": 8.849871, "activity_lines": {"activity_5": 8.338651, "activity_10": 8.469228, "activity_20": 8.629311, "activity_30": 8.738796}, "trend_signal": 0, "fair_value": 11.098343, "relative_strength": -3.309084, "rate_of_change": -0.37784924911383316, "market_dynamics": -0.626186, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.270421, "high": 8.571437, "low": 8.202692, "close": 8.563912, "volume": 11343150}, "trend_line": 8.825589, "activity_lines": {"activity_5": 8.416915, "activity_10": 8.46444, "activity_20": 8.608061, "activity_30": 8.720347}, "trend_signal": 0, "fair_value": 11.093359, "relative_strength": 0.4328, "rate_of_change": -0.27437688074774724, "market_dynamics": -0.343429, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.616589, "high": 8.699369, "low": 8.458556, "close": 8.541335, "volume": 10686195}, "trend_line": 8.81929, "activity_lines": {"activity_5": 8.479125, "activity_10": 8.460061, "activity_20": 8.585915, "activity_30": 8.702008}, "trend_signal": 0, "fair_value": 11.092119, "relative_strength": 1.793197, "rate_of_change": -0.07137200701279287, "market_dynamics": -0.128776, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.503708, "high": 8.849876, "low": 8.458556, "close": 8.51876, "volume": 13702952}, "trend_line": 8.80924, "activity_lines": {"activity_5": 8.499193, "activity_10": 8.458419, "activity_20": 8.564306, "activity_30": 8.682619}, "trend_signal": 0, "fair_value": 11.08547, "relative_strength": 2.848119, "rate_of_change": -0.11395475145958088, "market_dynamics": 0.207922, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.518759, "high": 8.661741, "low": 8.127438, "close": 8.150014, "volume": 11769677}, "trend_line": 8.784657, "activity_lines": {"activity_5": 8.389322, "activity_10": 8.397805, "activity_20": 8.511951, "activity_30": 8.640088}, "trend_signal": 0, "fair_value": 11.070105, "relative_strength": 0.261394, "rate_of_change": -0.2790592605037617, "market_dynamics": 0.37274, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.134963, "high": 8.232794, "low": 7.924254, "close": 8.08981, "volume": 13938715}, "trend_line": 8.759572, "activity_lines": {"activity_5": 8.283465, "activity_10": 8.339107, "activity_20": 8.459165, "activity_30": 8.595259}, "trend_signal": 0, "fair_value": 11.053358, "relative_strength": 1.451618, "rate_of_change": -0.28555468927243166, "market_dynamics": 0.277361, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.089811, "high": 8.112388, "low": 7.803846, "close": 8.007031, "volume": 11412193}, "trend_line": 8.725708, "activity_lines": {"activity_5": 8.161553, "activity_10": 8.276578, "activity_20": 8.403692, "activity_30": 8.546708}, "trend_signal": 0, "fair_value": 11.040727, "relative_strength": 2.340395, "rate_of_change": -0.38659423085969524, "market_dynamics": -0.007807, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.924253, "high": 8.225268, "low": 7.728592, "close": 8.217743, "volume": 12296082}, "trend_line": 8.694101, "activity_lines": {"activity_5": 8.147004, "activity_10": 8.260159, "activity_20": 8.374773, "activity_30": 8.513936}, "trend_signal": 0, "fair_value": 11.006026, "relative_strength": 1.745531, "rate_of_change": -0.36222848621566617, "market_dynamics": -0.277384, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.202692, "high": 8.43598, "low": 8.119914, "close": 8.165066, "volume": 14743664}, "trend_line": 8.656725, "activity_lines": {"activity_5": 8.136469, "activity_10": 8.230605, "activity_20": 8.345639, "activity_30": 8.479805}, "trend_signal": 0, "fair_value": 10.988007, "relative_strength": 5.528361, "rate_of_change": -0.42990068783420016, "market_dynamics": -0.246427, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.210218, "high": 8.225269, "low": 7.826422, "close": 8.059709, "volume": 13081120}, "trend_line": 8.636657, "activity_lines": {"activity_5": 8.114394, "activity_10": 8.18641, "activity_20": 8.30923, "activity_30": 8.441288}, "trend_signal": 0, "fair_value": 10.961633, "relative_strength": 5.535518, "rate_of_change": -0.23181977017867839, "market_dynamics": -0.167007, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.150014, "high": 8.17259, "low": 7.164185, "close": 7.292118, "volume": 14348277}, "trend_line": 8.57821, "activity_lines": {"activity_5": 7.842476, "activity_10": 8.010863, "activity_20": 8.20219, "activity_30": 8.354543}, "trend_signal": 0, "fair_value": 10.932708, "relative_strength": -2.126106, "rate_of_change": -0.6767317493330957, "market_dynamics": -0.177582, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.292119, "high": 7.32222, "low": 6.614832, "close": 7.164185, "volume": 15829872}, "trend_line": 8.522773, "activity_lines": {"activity_5": 7.581093, "activity_10": 7.829705, "activity_20": 8.086837, "activity_30": 8.263316}, "trend_signal": 0, "fair_value": 10.901494, "relative_strength": -3.453272, "rate_of_change": -0.6462537056099059, "market_dynamics": -0.322756, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.164185, "high": 7.277067, "low": 5.591376, "close": 5.74941, "volume": 16614780}, "trend_line": 8.410895, "activity_lines": {"activity_5": 6.904309, "activity_10": 7.416766, "activity_20": 7.84459, "activity_30": 8.084389}, "trend_signal": 0, "fair_value": 10.867753, "relative_strength": -15.401456, "rate_of_change": -1.3126948236213825, "market_dynamics": -0.592422, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.674156, "high": 5.726834, "low": 4.45504, "close": 5.011919, "volume": 33329074}, "trend_line": 8.263397, "activity_lines": {"activity_5": 6.146249, "activity_10": 6.920499, "activity_20": 7.547193, "activity_30": 7.865101}, "trend_signal": 0, "fair_value": 10.837487, "relative_strength": -32.112773, "rate_of_change": -1.7536540403845318, "market_dynamics": -0.815924, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.109749, "high": 6.231035, "low": 5.087174, "close": 6.215985, "volume": 37290727}, "trend_line": 8.161804, "activity_lines": {"activity_5": 5.999755, "activity_10": 6.706915, "activity_20": 7.383283, "activity_30": 7.73301}, "trend_signal": 0, "fair_value": 10.814561, "relative_strength": -17.610524, "rate_of_change": -1.2294338514777807, "market_dynamics": -0.731863, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.215985, "high": 6.915848, "low": 6.020325, "close": 6.30629, "volume": 30317166}, "trend_line": 8.065981, "activity_lines": {"activity_5": 6.006277, "activity_10": 6.544913, "activity_20": 7.240551, "activity_30": 7.613299}, "trend_signal": 0, "fair_value": 10.797523, "relative_strength": -19.216564, "rate_of_change": -1.1740419152432395, "market_dynamics": -0.674352, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.283713, "high": 6.59978, "low": 6.110629, "close": 6.449272, "volume": 18043512}, "trend_line": 7.968652, "activity_lines": {"activity_5": 6.126182, "activity_10": 6.441336, "activity_20": 7.122868, "activity_30": 7.508995}, "trend_signal": 0, "fair_value": 10.78107, "relative_strength": -16.333076, "rate_of_change": -1.20666041737516, "market_dynamics": -0.646696, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.524526, "high": 7.495304, "low": 6.517001, "close": 7.495304, "volume": 29114111}, "trend_line": 7.910957, "activity_lines": {"activity_5": 6.642424, "activity_10": 6.55627, "activity_20": 7.114267, "activity_30": 7.478457}, "trend_signal": 0, "fair_value": 10.768951, "relative_strength": -4.965556, "rate_of_change": -0.724024590357313, "market_dynamics": -0.319317, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.42005, "high": 7.608186, "low": 6.923373, "close": 6.991101, "volume": 48824067}, "trend_line": 7.85251, "activity_lines": {"activity_5": 6.874207, "activity_10": 6.592665, "activity_20": 7.060156, "activity_30": 7.419111}, "trend_signal": 0, "fair_value": 10.749476, "relative_strength": -10.628896, "rate_of_change": -0.7388107405968726, "market_dynamics": -0.06483, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.028729, "high": 7.111508, "low": 6.614832, "close": 6.998627, "volume": 24241411}, "trend_line": 7.799832, "activity_lines": {"activity_5": 6.976552, "activity_10": 6.651774, "activity_20": 7.013534, "activity_30": 7.364022}, "trend_signal": 0, "fair_value": 10.731282, "relative_strength": -8.688939, "rate_of_change": -0.670842826051789, "market_dynamics": 0.114792, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.036254, "high": 7.412525, "low": 7.036254, "close": 7.374898, "volume": 22770616}, "trend_line": 7.7755, "activity_lines": {"activity_5": 7.152145, "activity_10": 6.798588, "activity_20": 7.009951, "activity_30": 7.336607}, "trend_signal": 0, "fair_value": 10.709383, "relative_strength": -5.004804, "rate_of_change": -0.3119554369889024, "market_dynamics": 0.415994, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.42005, "high": 7.472728, "low": 6.818018, "close": 7.028729, "volume": 32944600}, "trend_line": 7.716049, "activity_lines": {"activity_5": 7.141108, "activity_10": 6.880957, "activity_20": 6.977628, "activity_30": 7.288428}, "trend_signal": 0, "fair_value": 10.67109, "relative_strength": -6.204988, "rate_of_change": -0.7645939167899188, "market_dynamics": 0.451381, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.126559, "high": 7.186761, "low": 5.576326, "close": 6.050426, "volume": 40476830}, "trend_line": 7.620477, "activity_lines": {"activity_5": 6.76534, "activity_10": 6.787916, "activity_20": 6.859443, "activity_30": 7.180968}, "trend_signal": 0, "fair_value": 10.593195, "relative_strength": -19.472008, "rate_of_change": -1.2386131814352108, "market_dynamics": 0.406176, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.057951, "high": 6.983576, "low": 5.93002, "close": 6.68256, "volume": 37379731}, "trend_line": 7.54447, "activity_lines": {"activity_5": 6.696608, "activity_10": 6.804335, "activity_20": 6.813323, "activity_30": 7.120458}, "trend_signal": 0, "fair_value": 10.510296, "relative_strength": -12.62322, "rate_of_change": -0.9974047556340713, "market_dynamics": 0.497625, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.547103, "high": 6.825543, "low": 6.4869, "close": 6.742763, "volume": 22280949}, "trend_line": 7.473982, "activity_lines": {"activity_5": 6.668513, "activity_10": 6.801325, "activity_20": 6.78168, "activity_30": 7.068735}, "trend_signal": 0, "fair_value": 10.450162, "relative_strength": -12.846459, "rate_of_change": -0.9343002225471004, "market_dynamics": 0.451712, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.833069, "high": 7.262016, "low": 6.772865, "close": 7.051305, "volume": 33412693}, "trend_line": 7.418796, "activity_lines": {"activity_5": 6.760323, "activity_10": 6.844835, "activity_20": 6.786124, "activity_30": 7.041465}, "trend_signal": 0, "fair_value": 10.388639, "relative_strength": -10.094048, "rate_of_change": -0.7383748047560184, "market_dynamics": 0.476982, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.991102, "high": 7.066355, "low": 6.810492, "close": 6.983576, "volume": 21690969}, "trend_line": 7.370382, "activity_lines": {"activity_5": 6.851129, "activity_10": 6.862486, "activity_20": 6.789062, "activity_30": 7.013387}, "trend_signal": 0, "fair_value": 10.335643, "relative_strength": -10.596171, "rate_of_change": -0.6525856756271526, "market_dynamics": 0.508964, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.066355, "high": 7.675913, "low": 6.712662, "close": 6.742763, "volume": 37082409}, "trend_line": 7.327738, "activity_lines": {"activity_5": 6.864675, "activity_10": 6.826637, "activity_20": 6.77394, "activity_30": 6.972895}, "trend_signal": 0, "fair_value": 10.28281, "relative_strength": -10.882729, "rate_of_change": -0.5785860217285905, "market_dynamics": 0.560491, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.742763, "high": 7.384889, "low": 6.68256, "close": 6.759555, "volume": 42481962}, "trend_line": 7.27261, "activity_lines": {"activity_5": 6.837662, "activity_10": 6.807525, "activity_20": 6.76744, "activity_30": 6.936238}, "trend_signal": 0, "fair_value": 10.232408, "relative_strength": -9.888578, "rate_of_change": -0.7523194743043466, "market_dynamics": 0.710654, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.729778, "high": 6.739704, "low": 5.955556, "close": 6.233481, "volume": 28918524}, "trend_line": 7.196685, "activity_lines": {"activity_5": 6.630158, "activity_10": 6.696972, "activity_20": 6.717531, "activity_30": 6.869197}, "trend_signal": 0, "fair_value": 10.172281, "relative_strength": -15.587936, "rate_of_change": -1.0439855842675434, "market_dynamics": 0.510932, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.233482, "high": 6.38237, "low": 6.015111, "close": 6.173925, "volume": 15835376}, "trend_line": 7.127052, "activity_lines": {"activity_5": 6.436754, "activity_10": 6.589503, "activity_20": 6.670647, "activity_30": 6.803213}, "trend_signal": 0, "fair_value": 10.114142, "relative_strength": -16.004939, "rate_of_change": -0.9675704855777416, "market_dynamics": 0.258472, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.154074, "high": 6.223555, "low": 5.925777, "close": 5.955555, "volume": 15407750}, "trend_line": 7.040107, "activity_lines": {"activity_5": 6.229053, "activity_10": 6.464166, "activity_20": 6.60829, "activity_30": 6.727632}, "trend_signal": 0, "fair_value": 10.061739, "relative_strength": -17.008453, "rate_of_change": -1.2199293620981024, "market_dynamics": -0.184294, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.866222, "high": 5.985334, "low": 5.608148, "close": 5.806666, "volume": 14642436}, "trend_line": 6.948952, "activity_lines": {"activity_5": 6.040256, "activity_10": 6.33127, "activity_20": 6.537508, "activity_30": 6.648056}, "trend_signal": 0, "fair_value": 10.00233, "relative_strength": -16.816157, "rate_of_change": -1.29479566148639, "market_dynamics": -0.66109, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.836444, "high": 6.025037, "low": 5.598222, "close": 5.856296, "volume": 13764960}, "trend_line": 6.860203, "activity_lines": {"activity_5": 5.930409, "activity_10": 6.211831, "activity_20": 6.471181, "activity_30": 6.577562}, "trend_signal": 0, "fair_value": 9.947861, "relative_strength": -14.367174, "rate_of_change": -1.2771566129684009, "market_dynamics": -0.877169, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.856296, "high": 6.233482, "low": 5.57837, "close": 6.104445, "volume": 17576005}, "trend_line": 6.792017, "activity_lines": {"activity_5": 5.963496, "activity_10": 6.152532, "activity_20": 6.424466, "activity_30": 6.528803}, "trend_signal": 0, "fair_value": 9.894126, "relative_strength": -12.043612, "rate_of_change": -0.9939356021971925, "market_dynamics": -0.932316, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.015111, "high": 6.064741, "low": 5.36, "close": 5.498963, "volume": 18363320}, "trend_line": 6.705656, "activity_lines": {"activity_5": 5.803358, "activity_10": 5.994751, "activity_20": 6.320617, "activity_30": 6.44538}, "trend_signal": 0, "fair_value": 9.843322, "relative_strength": -20.720766, "rate_of_change": -1.2715074181940376, "market_dynamics": -0.949271, "expectation": {"probability": 48.9586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.439408, "high": 5.548593, "low": 5.131704, "close": 5.409629, "volume": 17231951}, "trend_line": 6.619075, "activity_lines": {"activity_5": 5.658439, "activity_10": 5.848952, "activity_20": 6.212104, "activity_30": 6.361766}, "trend_signal": 0, "fair_value": 9.791946, "relative_strength": -18.817743, "rate_of_change": -1.291163757878434, "market_dynamics": -0.92687, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.489037, "high": 5.677629, "low": 5.300444, "close": 5.508889, "volume": 16379640}, "trend_line": 6.52878, "activity_lines": {"activity_5": 5.583002, "activity_10": 5.749818, "activity_20": 6.117996, "activity_30": 6.290141}, "trend_signal": 0, "fair_value": 9.748782, "relative_strength": -16.481246, "rate_of_change": -1.3641634216261238, "market_dynamics": -0.950751, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.439407, "high": 5.548593, "low": 5.230963, "close": 5.270667, "volume": 21877930}, "trend_line": 6.4323, "activity_lines": {"activity_5": 5.44801, "activity_10": 5.629805, "activity_20": 6.010658, "activity_30": 6.208972}, "trend_signal": 0, "fair_value": 9.697707, "relative_strength": -18.129897, "rate_of_change": -1.477764605332092, "market_dynamics": -1.021848, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.260741, "high": 5.31037, "low": 5.101926, "close": 5.161481, "volume": 17033000}, "trend_line": 6.335693, "activity_lines": {"activity_5": 5.315664, "activity_10": 5.51701, "activity_20": 5.901115, "activity_30": 6.126984}, "trend_signal": 0, "fair_value": 9.645455, "relative_strength": -18.993098, "rate_of_change": -1.5019044509739854, "market_dynamics": -1.053993, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.161481, "high": 5.250815, "low": 4.933185, "close": 4.972889, "volume": 17165398}, "trend_line": 6.258385, "activity_lines": {"activity_5": 5.183318, "activity_10": 5.389417, "activity_20": 5.782359, "activity_30": 6.039061}, "trend_signal": 0, "fair_value": 9.59085, "relative_strength": -19.944918, "rate_of_change": -1.220198011488252, "market_dynamics": -1.116976, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.962963, "high": 5.320296, "low": 4.953037, "close": 5.260741, "volume": 21332986}, "trend_line": 6.194937, "activity_lines": {"activity_5": 5.181995, "activity_10": 5.335997, "activity_20": 5.702455, "activity_30": 5.974697}, "trend_signal": 0, "fair_value": 9.53123, "relative_strength": -16.598938, "rate_of_change": -1.013807875354413, "market_dynamics": -1.076749, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.260741, "high": 5.300445, "low": 5.062222, "close": 5.072148, "volume": 16832113}, "trend_line": 6.172362, "activity_lines": {"activity_5": 5.127733, "activity_10": 5.260921, "activity_20": 5.61301, "activity_30": 5.902259}, "trend_signal": 0, "fair_value": 9.4775, "relative_strength": -17.063692, "rate_of_change": -0.36441048553037225, "market_dynamics": -1.094685, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.072148, "high": 5.072148, "low": 4.843852, "close": 4.863704, "volume": 21054328}, "trend_line": 6.167421, "activity_lines": {"activity_5": 5.033106, "activity_10": 5.161301, "activity_20": 5.50837, "activity_30": 5.817829}, "trend_signal": 0, "fair_value": 9.423768, "relative_strength": -18.520205, "rate_of_change": -0.08005039237814697, "market_dynamics": -1.020836, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.893481, "high": 5.141629, "low": 4.714815, "close": 5.121778, "volume": 13482861}, "trend_line": 6.130948, "activity_lines": {"activity_5": 5.051635, "activity_10": 5.126651, "activity_20": 5.436971, "activity_30": 5.750368}, "trend_signal": 0, "fair_value": 9.373549, "relative_strength": -14.658449, "rate_of_change": -0.5913817136855093, "market_dynamics": -0.893522, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.111852, "high": 5.886074, "low": 5.082074, "close": 5.737185, "volume": 28955483}, "trend_line": 6.111977, "activity_lines": {"activity_5": 5.277946, "activity_10": 5.221759, "activity_20": 5.431901, "activity_30": 5.724964}, "trend_signal": 0, "fair_value": 9.315553, "relative_strength": -18.275881, "rate_of_change": -0.30943012401996606, "market_dynamics": -0.362457, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.955556, "high": 6.283111, "low": 5.786815, "close": 6.253334, "volume": 14274211}, "trend_line": 6.105446, "activity_lines": {"activity_5": 5.625353, "activity_10": 5.406381, "activity_20": 5.482245, "activity_30": 5.734084}, "trend_signal": 0, "fair_value": 9.269061, "relative_strength": -18.925163, "rate_of_change": -0.10685576859992651, "market_dynamics": 0.171621, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.878666, "high": 6.878666, "low": 5.747111, "close": 5.816593, "volume": 40980342}, "trend_line": 6.049489, "activity_lines": {"activity_5": 5.761008, "activity_10": 5.496256, "activity_20": 5.494473, "activity_30": 5.715449}, "trend_signal": 0, "fair_value": 9.211431, "relative_strength": -20.480861, "rate_of_change": -0.9165096210825445, "market_dynamics": 0.725123, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.84637, "high": 6.084593, "low": 5.57837, "close": 5.707407, "volume": 84248518}, "trend_line": 6.006699, "activity_lines": {"activity_5": 5.810637, "activity_10": 5.560684, "activity_20": 5.500712, "activity_30": 5.693379}, "trend_signal": 0, "fair_value": 9.157104, "relative_strength": -23.631034, "rate_of_change": -0.7073324705607383, "market_dynamics": 1.195922, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.776889, "high": 6.253334, "low": 5.707407, "close": 6.223556, "volume": 62039711}, "trend_line": 5.980864, "activity_lines": {"activity_5": 5.976069, "activity_10": 5.711017, "activity_20": 5.561118, "activity_30": 5.707369}, "trend_signal": 0, "fair_value": 9.11266, "relative_strength": -18.2308, "rate_of_change": -0.4301031231962818, "market_dynamics": 1.264407, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.243407, "high": 6.878667, "low": 6.223555, "close": 6.422074, "volume": 94048121}, "trend_line": 5.949103, "activity_lines": {"activity_5": 6.134222, "activity_10": 5.878133, "activity_20": 5.640478, "activity_30": 5.735835}, "trend_signal": 0, "fair_value": 9.079639, "relative_strength": -13.724769, "rate_of_change": -0.5310436752950806, "market_dynamics": 1.381785, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.531259, "high": 6.809185, "low": 6.342667, "close": 6.640444, "volume": 65618560}, "trend_line": 5.93616, "activity_lines": {"activity_5": 6.319506, "activity_10": 6.058605, "activity_20": 5.739454, "activity_30": 5.780437}, "trend_signal": 0, "fair_value": 9.046921, "relative_strength": -15.824181, "rate_of_change": -0.21756221063914893, "market_dynamics": 1.404014, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.749629, "high": 7.136741, "low": 6.541185, "close": 6.541185, "volume": 78509338}, "trend_line": 5.952519, "activity_lines": {"activity_5": 6.445896, "activity_10": 6.195943, "activity_20": 5.825715, "activity_30": 5.819471}, "trend_signal": 0, "fair_value": 9.012043, "relative_strength": -13.381221, "rate_of_change": 0.2755821945500048, "market_dynamics": 1.469714, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.570963, "high": 6.868741, "low": 6.352593, "close": 6.511407, "volume": 50118538}, "trend_line": 5.946813, "activity_lines": {"activity_5": 6.514054, "activity_10": 6.301158, "activity_20": 5.905642, "activity_30": 5.855529}, "trend_signal": 0, "fair_value": 8.980166, "relative_strength": -10.639605, "rate_of_change": -0.09585857684788555, "market_dynamics": 1.386612, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.541185, "high": 6.759556, "low": 6.302963, "close": 6.640444, "volume": 40298082}, "trend_line": 5.943403, "activity_lines": {"activity_5": 6.571624, "activity_10": 6.399876, "activity_20": 5.994739, "activity_30": 5.900279}, "trend_signal": 0, "fair_value": 8.954786, "relative_strength": -9.752007, "rate_of_change": -0.057341638285913675, "market_dynamics": 1.285136, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.590815, "high": 6.928296, "low": 6.511407, "close": 6.729778, "volume": 50649528}, "trend_line": 5.932685, "activity_lines": {"activity_5": 6.63118, "activity_10": 6.487224, "activity_20": 6.089792, "activity_30": 5.951013}, "trend_signal": 1, "fair_value": 8.929979, "relative_strength": -9.425382, "rate_of_change": -0.18033439765063522, "market_dynamics": 1.232724, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 7.434518, "low": 6.7, "close": 6.819111, "volume": 137610137}, "trend_line": 5.927203, "activity_lines": {"activity_5": 6.7, "activity_10": 6.572768, "activity_20": 6.187491, "activity_30": 6.008202}, "trend_signal": 1, "fair_value": 8.903648, "relative_strength": -6.99004, "rate_of_change": -0.09240335531044991, "market_dynamics": 1.249609, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.838963, "high": 6.948148, "low": 6.451852, "close": 6.749629, "volume": 52661601}, "trend_line": 5.927432, "activity_lines": {"activity_5": 6.733748, "activity_10": 6.635391, "activity_20": 6.271862, "activity_30": 6.061261}, "trend_signal": 1, "fair_value": 8.873822, "relative_strength": -6.76582, "rate_of_change": 0.003863542382455039, "market_dynamics": 1.249266, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.74963, "high": 6.878666, "low": 6.531259, "close": 6.819111, "volume": 50933632}, "trend_line": 5.929417, "activity_lines": {"activity_5": 6.77676, "activity_10": 6.693683, "activity_20": 6.356941, "activity_30": 6.118789}, "trend_signal": 1, "fair_value": 8.842154, "relative_strength": -5.311861, "rate_of_change": 0.03348836393231247, "market_dynamics": 1.2545, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.819111, "high": 6.858815, "low": 6.263259, "close": 6.263259, "volume": 34923377}, "trend_line": 5.93041, "activity_lines": {"activity_5": 6.613975, "activity_10": 6.630699, "activity_20": 6.381709, "activity_30": 6.140327}, "trend_signal": 1, "fair_value": 8.809211, "relative_strength": -5.709527, "rate_of_change": 0.016747009022982255, "market_dynamics": 0.945042, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.273185, "high": 6.551111, "low": 6.064741, "close": 6.302963, "volume": 46381660}, "trend_line": 5.934711, "activity_lines": {"activity_5": 6.48957, "activity_10": 6.574211, "activity_20": 6.405011, "activity_30": 6.164363}, "trend_signal": 1, "fair_value": 8.776235, "relative_strength": -3.433864, "rate_of_change": 0.07252449661996199, "market_dynamics": 0.546496, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.233482, "high": 6.640444, "low": 6.154074, "close": 6.600741, "volume": 45400963}, "trend_line": 5.956217, "activity_lines": {"activity_5": 6.492879, "activity_10": 6.574031, "activity_20": 6.450339, "activity_30": 6.207332}, "trend_signal": 1, "fair_value": 8.744359, "relative_strength": -1.810044, "rate_of_change": 0.36237653358351535, "market_dynamics": 0.321437, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.610667, "high": 6.789333, "low": 6.48163, "close": 6.561037, "volume": 49036511}, "trend_line": 5.981363, "activity_lines": {"activity_5": 6.497511, "activity_10": 6.567353, "activity_20": 6.485505, "activity_30": 6.246353}, "trend_signal": 1, "fair_value": 8.71766, "relative_strength": -3.104745, "rate_of_change": 0.42218072309991955, "market_dynamics": 0.06839, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.551111, "high": 6.630518, "low": 6.471704, "close": 6.501482, "volume": 6190995}, "trend_line": 6.002869, "activity_lines": {"activity_5": 6.494864, "activity_10": 6.549487, "activity_20": 6.50791, "activity_30": 6.279909}, "trend_signal": 1, "fair_value": 8.689627, "relative_strength": -2.184882, "rate_of_change": 0.359550156043022, "market_dynamics": -0.020948, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.501482, "high": 6.739703, "low": 6.312889, "close": 6.7, "volume": 30254921}, "trend_line": 6.022721, "activity_lines": {"activity_5": 6.579566, "activity_10": 6.567895, "activity_20": 6.541421, "activity_30": 6.324885}, "trend_signal": 1, "fair_value": 8.664295, "relative_strength": -2.971964, "rate_of_change": 0.33070853286986945, "market_dynamics": -0.054925, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.858815, "low": 6.48163, "close": 6.501482, "volume": 46275348}, "trend_line": 6.056138, "activity_lines": {"activity_5": 6.568978, "activity_10": 6.549126, "activity_20": 6.548511, "activity_30": 6.355773}, "trend_signal": 1, "fair_value": 8.636405, "relative_strength": -7.465963, "rate_of_change": 0.5548488797671357, "market_dynamics": -0.215542, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.501482, "high": 6.541185, "low": 6.352593, "close": 6.412148, "volume": 37971534}, "trend_line": 6.089556, "activity_lines": {"activity_5": 6.515378, "activity_10": 6.518265, "activity_20": 6.543454, "activity_30": 6.378742}, "trend_signal": 1, "fair_value": 8.611944, "relative_strength": -10.477383, "rate_of_change": 0.5518038063201361, "market_dynamics": -0.371532, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.422074, "high": 6.630518, "low": 6.312889, "close": 6.322814, "volume": 45349223}, "trend_line": 6.116686, "activity_lines": {"activity_5": 6.444573, "activity_10": 6.478562, "activity_20": 6.529132, "activity_30": 6.39379}, "trend_signal": 1, "fair_value": 8.588626, "relative_strength": -8.366104, "rate_of_change": 0.4455168816905478, "market_dynamics": -0.410973, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.362518, "high": 6.739704, "low": 6.352593, "close": 6.680148, "volume": 51637540}, "trend_line": 6.163669, "activity_lines": {"activity_5": 6.50876, "activity_10": 6.511588, "activity_20": 6.546432, "activity_30": 6.430143}, "trend_signal": 1, "fair_value": 8.563691, "relative_strength": -5.060019, "rate_of_change": 0.7681120135969053, "market_dynamics": -0.39042, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.709926, "high": 6.829037, "low": 6.521333, "close": 6.7, "volume": 54311006}, "trend_line": 6.214953, "activity_lines": {"activity_5": 6.567654, "activity_10": 6.55075, "activity_20": 6.56099, "activity_30": 6.464745}, "trend_signal": 1, "fair_value": 8.536454, "relative_strength": -5.470411, "rate_of_change": 0.832036892312043, "market_dynamics": -0.312049, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 7.106963, "low": 6.660296, "close": 6.958074, "volume": 110740760}, "trend_line": 6.281126, "activity_lines": {"activity_5": 6.712573, "activity_10": 6.628894, "activity_20": 6.597857, "activity_30": 6.512688}, "trend_signal": 1, "fair_value": 8.508631, "relative_strength": 1.08174, "rate_of_change": 1.064738542672809, "market_dynamics": -0.005053, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.908444, "high": 7.295555, "low": 6.670222, "close": 7.295555, "volume": 137194057}, "trend_line": 6.348953, "activity_lines": {"activity_5": 6.939545, "activity_10": 6.756487, "activity_20": 6.664314, "activity_30": 6.578135}, "trend_signal": 1, "fair_value": 8.484735, "relative_strength": 6.966973, "rate_of_change": 1.0798541535387034, "market_dynamics": 0.396349, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.196296, "high": 7.216148, "low": 6.273185, "close": 6.551111, "volume": 126365757}, "trend_line": 6.398252, "activity_lines": {"activity_5": 6.859476, "activity_10": 6.736094, "activity_20": 6.656751, "activity_30": 6.591178}, "trend_signal": 1, "fair_value": 8.460641, "relative_strength": -1.294015, "rate_of_change": 0.7764902339015649, "market_dynamics": 0.469575, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.243407, "high": 6.322815, "low": 5.191259, "close": 5.866222, "volume": 77161866}, "trend_line": 6.431669, "activity_lines": {"activity_5": 6.535891, "activity_10": 6.591356, "activity_20": 6.583914, "activity_30": 6.556853}, "trend_signal": 1, "fair_value": 8.436969, "relative_strength": -6.373897, "rate_of_change": 0.5222832736191076, "market_dynamics": 0.263567, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.915852, "high": 6.084593, "low": 5.836444, "close": 5.935704, "volume": 34558405}, "trend_line": 6.4588, "activity_lines": {"activity_5": 6.289728, "activity_10": 6.470801, "activity_20": 6.520766, "activity_30": 6.524855}, "trend_signal": 0, "fair_value": 8.414409, "relative_strength": -4.623544, "rate_of_change": 0.4218345191582432, "market_dynamics": -0.235106, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.955556, "high": 6.7, "low": 5.886074, "close": 6.7, "volume": 64111004}, "trend_line": 6.490894, "activity_lines": {"activity_5": 6.349284, "activity_10": 6.503106, "activity_20": 6.533764, "activity_30": 6.540417}, "trend_signal": 0, "fair_value": 8.398608, "relative_strength": 6.285397, "rate_of_change": 0.4969034495571909, "market_dynamics": -0.560938, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65037, "high": 6.858815, "low": 6.412148, "close": 6.759555, "volume": 69505873}, "trend_line": 6.507768, "activity_lines": {"activity_5": 6.445896, "activity_10": 6.542629, "activity_20": 6.552576, "activity_30": 6.55775}, "trend_signal": 0, "fair_value": 8.385093, "relative_strength": 7.483598, "rate_of_change": 0.25996418983271796, "market_dynamics": -0.604897, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.769482, "high": 7.007704, "low": 6.719852, "close": 6.829037, "volume": 55827510}, "trend_line": 6.541516, "activity_lines": {"activity_5": 6.601402, "activity_10": 6.588469, "activity_20": 6.578289, "activity_30": 6.578477}, "trend_signal": 1, "fair_value": 8.3705, "relative_strength": 6.31598, "rate_of_change": 0.5185802567024396, "market_dynamics": -0.362191, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.848889, "high": 6.977926, "low": 6.719852, "close": 6.908444, "volume": 38002995}, "trend_line": 6.581551, "activity_lines": {"activity_5": 6.764849, "activity_10": 6.639542, "activity_20": 6.611186, "activity_30": 6.602149}, "trend_signal": 1, "fair_value": 8.355987, "relative_strength": 7.126544, "rate_of_change": 0.612014095815106, "market_dynamics": -0.021404, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.968, "high": 6.997778, "low": 6.709926, "close": 6.719851, "volume": 31472611}, "trend_line": 6.598094, "activity_lines": {"activity_5": 6.79595, "activity_10": 6.652175, "activity_20": 6.625697, "activity_30": 6.611072}, "trend_signal": 1, "fair_value": 8.343051, "relative_strength": 4.853683, "rate_of_change": 0.2513541261018798, "market_dynamics": 0.022286, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.719852, "high": 6.838963, "low": 6.670222, "close": 6.72, "volume": 28279890}, "trend_line": 6.608025, "activity_lines": {"activity_5": 6.774824, "activity_10": 6.664474, "activity_20": 6.638048, "activity_30": 6.618937}, "trend_signal": 1, "fair_value": 8.330597, "relative_strength": 5.98384, "rate_of_change": 0.15051316334686826, "market_dynamics": 0.010666, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 7.38, "low": 6.61, "close": 7.18, "volume": 51765527}, "trend_line": 6.62601, "activity_lines": {"activity_5": 6.905699, "activity_10": 6.764738, "activity_20": 6.692222, "activity_30": 6.655839}, "trend_signal": 1, "fair_value": 8.319842, "relative_strength": 11.54056, "rate_of_change": 0.2721690671569851, "market_dynamics": 0.187053, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.22, "high": 8.3, "low": 7.04, "close": 7.35, "volume": 188441404}, "trend_line": 6.65297, "activity_lines": {"activity_5": 7.06521, "activity_10": 6.898012, "activity_20": 6.759828, "activity_30": 6.702548}, "trend_signal": 1, "fair_value": 8.306335, "relative_strength": 14.670961, "rate_of_change": 0.4068813660106138, "market_dynamics": 0.504689, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.09, "close": 7.11, "volume": 94089587}, "trend_line": 6.672923, "activity_lines": {"activity_5": 7.10999, "activity_10": 6.973124, "activity_20": 6.800821, "activity_30": 6.732033}, "trend_signal": 1, "fair_value": 8.293354, "relative_strength": 12.042137, "rate_of_change": 0.2999111674936173, "market_dynamics": 0.707769, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.4, "low": 7.0, "close": 7.36, "volume": 73808307}, "trend_line": 6.696909, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.071077, "activity_20": 6.862725, "activity_30": 6.776361}, "trend_signal": 1, "fair_value": 8.27991, "relative_strength": 11.628429, "rate_of_change": 0.3594526716402968, "market_dynamics": 0.92814, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.28, "close": 7.43, "volume": 80013769}, "trend_line": 6.720249, "activity_lines": {"activity_5": 7.32, "activity_10": 7.155861, "activity_20": 6.928153, "activity_30": 6.823657}, "trend_signal": 1, "fair_value": 8.260478, "relative_strength": 11.180907, "rate_of_change": 0.3485189958531636, "market_dynamics": 0.938702, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.33, "close": 7.48, "volume": 59528529}, "trend_line": 6.742279, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.236463, "activity_20": 6.993921, "activity_30": 6.872673}, "trend_signal": 1, "fair_value": 8.241655, "relative_strength": 9.935868, "rate_of_change": 0.32781523422718406, "market_dynamics": 0.88435, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.42, "close": 7.68, "volume": 117870877}, "trend_line": 6.773291, "activity_lines": {"activity_5": 7.496, "activity_10": 7.34033, "activity_20": 7.073652, "activity_30": 6.933172}, "trend_signal": 1, "fair_value": 8.210519, "relative_strength": 10.336319, "rate_of_change": 0.459963166757123, "market_dynamics": 1.057685, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 7.98, "low": 7.6, "close": 7.77, "volume": 95464062}, "trend_line": 6.804988, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.445088, "activity_20": 7.155491, "activity_30": 6.997475}, "trend_signal": 1, "fair_value": 8.180008, "relative_strength": 8.869223, "rate_of_change": 0.4679704445003089, "market_dynamics": 1.176337, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.75, "low": 7.28, "close": 7.41, "volume": 58814251}, "trend_line": 6.843212, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.468727, "activity_20": 7.197855, "activity_30": 7.036508}, "trend_signal": 1, "fair_value": 8.148919, "relative_strength": 5.399804, "rate_of_change": 0.5617056194661987, "market_dynamics": 1.159718, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 8.18, "low": 7.35, "close": 7.85, "volume": 102442372}, "trend_line": 6.89478, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.559818, "activity_20": 7.278743, "activity_30": 7.101462}, "trend_signal": 1, "fair_value": 8.116951, "relative_strength": 10.024067, "rate_of_change": 0.7535642619284572, "market_dynamics": 1.185123, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.68, "close": 7.85, "volume": 71020522}, "trend_line": 6.936422, "activity_lines": {"activity_5": 7.74, "activity_10": 7.630364, "activity_20": 7.355384, "activity_30": 7.16309}, "trend_signal": 1, "fair_value": 8.06769, "relative_strength": 5.060812, "rate_of_change": 0.6039641583922968, "market_dynamics": 1.083606, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.64, "close": 7.71, "volume": 79187413}, "trend_line": 6.974721, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.663273, "activity_20": 7.416051, "activity_30": 7.212998}, "trend_signal": 1, "fair_value": 8.004417, "relative_strength": -1.396488, "rate_of_change": 0.5521434537863962, "market_dynamics": 0.972612, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 7.83, "low": 7.26, "close": 7.48, "volume": 77496348}, "trend_line": 7.007338, "activity_lines": {"activity_5": 7.66, "activity_10": 7.647818, "activity_20": 7.449294, "activity_30": 7.245596}, "trend_signal": 1, "fair_value": 7.966331, "relative_strength": -8.219494, "rate_of_change": 0.4676459459812102, "market_dynamics": 0.862838, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 7.63, "low": 7.21, "close": 7.56, "volume": 59910006}, "trend_line": 7.036005, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.640182, "activity_20": 7.482473, "activity_30": 7.281252}, "trend_signal": 1, "fair_value": 7.922705, "relative_strength": -6.394394, "rate_of_change": 0.40909971803843975, "market_dynamics": 0.562372, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.58, "close": 7.89, "volume": 64640074}, "trend_line": 7.082289, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.688909, "activity_20": 7.539345, "activity_30": 7.336348}, "trend_signal": 1, "fair_value": 7.881482, "relative_strength": -4.833467, "rate_of_change": 0.6578164739791968, "market_dynamics": 0.379642, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.13, "close": 7.17, "volume": 72930235}, "trend_line": 7.107551, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.598364, "activity_20": 7.521978, "activity_30": 7.342007}, "trend_signal": 1, "fair_value": 7.845348, "relative_strength": -14.268396, "rate_of_change": 0.3566925890767755, "market_dynamics": -0.05952, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.91, "close": 7.14, "volume": 47895310}, "trend_line": 7.13479, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.508, "activity_20": 7.499801, "activity_30": 7.344101}, "trend_signal": 1, "fair_value": 7.815122, "relative_strength": -15.361121, "rate_of_change": 0.3832403031648987, "market_dynamics": -0.419073, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.96, "low": 7.17, "close": 7.9, "volume": 54044268}, "trend_line": 7.175452, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.565636, "activity_20": 7.548523, "activity_30": 7.393469}, "trend_signal": 1, "fair_value": 7.786117, "relative_strength": -8.523067, "rate_of_change": 0.5699116582268041, "market_dynamics": -0.516374, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.74, "close": 7.86, "volume": 52610472}, "trend_line": 7.214118, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.613636, "activity_20": 7.588714, "activity_30": 7.437634}, "trend_signal": 1, "fair_value": 7.764349, "relative_strength": -7.849112, "rate_of_change": 0.5388650080859031, "market_dynamics": -0.684157, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.13, "low": 7.46, "close": 7.5, "volume": 88901617}, "trend_line": 7.232183, "activity_lines": {"activity_5": 7.606, "activity_10": 7.588, "activity_20": 7.58919, "activity_30": 7.456078}, "trend_signal": 1, "fair_value": 7.741043, "relative_strength": -7.56271, "rate_of_change": 0.2504117620476959, "market_dynamics": -0.555346, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.51, "high": 8.21, "low": 7.5, "close": 7.99, "volume": 64194797}, "trend_line": 7.255331, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.657818, "activity_20": 7.632619, "activity_30": 7.504969}, "trend_signal": 1, "fair_value": 7.725008, "relative_strength": -6.014408, "rate_of_change": 0.32006933452873004, "market_dynamics": -0.310131, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98, "high": 8.39, "low": 7.69, "close": 8.11, "volume": 90621796}, "trend_line": 7.307294, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.746909, "activity_20": 7.683619, "activity_30": 7.560109}, "trend_signal": 1, "fair_value": 7.706572, "relative_strength": -5.214865, "rate_of_change": 0.7162044019769707, "market_dynamics": -0.117509, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.7, "low": 7.92, "close": 8.46, "volume": 119601919}, "trend_line": 7.393753, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.892364, "activity_20": 7.764333, "activity_30": 7.634477}, "trend_signal": 1, "fair_value": 7.694848, "relative_strength": -1.422304, "rate_of_change": 1.183187647848855, "market_dynamics": 0.229467, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.2, "close": 8.52, "volume": 107591130}, "trend_line": 7.479896, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.030909, "activity_20": 7.844333, "activity_30": 7.707138}, "trend_signal": 1, "fair_value": 7.688023, "relative_strength": 0.580124, "rate_of_change": 1.1650781409657565, "market_dynamics": 0.57447, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.51, "low": 7.35, "close": 7.37, "volume": 89159154}, "trend_line": 7.50223, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.942909, "activity_20": 7.809286, "activity_30": 7.700048}, "trend_signal": 1, "fair_value": 7.666381, "relative_strength": -8.192266, "rate_of_change": 0.2985870391780829, "market_dynamics": 0.487296, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 7.86, "low": 7.3, "close": 7.65, "volume": 51528260}, "trend_line": 7.531911, "activity_lines": {"activity_5": 7.888, "activity_10": 7.915273, "activity_20": 7.80119, "activity_30": 7.709582}, "trend_signal": 1, "fair_value": 7.647255, "relative_strength": -7.876552, "rate_of_change": 0.3956290329675319, "market_dynamics": 0.200718, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.49, "close": 7.76, "volume": 55756525}, "trend_line": 7.562943, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.898909, "activity_20": 7.802762, "activity_30": 7.724297}, "trend_signal": 1, "fair_value": 7.631667, "relative_strength": -7.621896, "rate_of_change": 0.412006992647679, "market_dynamics": -0.186092, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.04, "close": 7.06, "volume": 61653392}, "trend_line": 7.567995, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.744, "activity_20": 7.737286, "activity_30": 7.691849}, "trend_signal": 0, "fair_value": 7.612698, "relative_strength": -16.394611, "rate_of_change": 0.06679939277606689, "market_dynamics": -0.7458, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.03, "high": 7.33, "low": 6.91, "close": 7.31, "volume": 44214844}, "trend_line": 7.587667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.649818, "activity_20": 7.699, "activity_30": 7.675204}, "trend_signal": 0, "fair_value": 7.593073, "relative_strength": -12.450628, "rate_of_change": 0.2599367467869616, "market_dynamics": -0.922395, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.63, "low": 7.25, "close": 7.57, "volume": 44370341}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.612909, "activity_20": 7.685952, "activity_30": 7.674065}, "trend_signal": 0, "fair_value": 7.573097, "relative_strength": -12.205738, "rate_of_change": 0.3734085852739708, "market_dynamics": -0.919352, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.63, "high": 7.64, "low": 7.32, "close": 7.56, "volume": 30450969}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.572909, "activity_20": 7.673286, "activity_30": 7.670452}, "trend_signal": 0, "fair_value": 7.557284, "relative_strength": -11.612317, "rate_of_change": 0.16632090336135016, "market_dynamics": -0.976183, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.6, "close": 7.89, "volume": 68508018}, "trend_line": 7.646667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.600727, "activity_20": 7.693429, "activity_30": 7.687312}, "trend_signal": 0, "fair_value": 7.548247, "relative_strength": -11.414037, "rate_of_change": 0.23595210015065268, "market_dynamics": -0.779254, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.67, "close": 7.88, "volume": 82420530}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.630727, "activity_20": 7.711762, "activity_30": 7.702366}, "trend_signal": 0, "fair_value": 7.536167, "relative_strength": -12.261648, "rate_of_change": 0.3356495058566064, "market_dynamics": -0.539346, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.88, "high": 8.64, "low": 7.79, "close": 8.59, "volume": 81281740}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.800364, "activity_20": 7.79581, "activity_30": 7.76157}, "trend_signal": 1, "fair_value": 7.526957, "relative_strength": -5.283422, "rate_of_change": 0.5343876497539976, "market_dynamics": -0.167179, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61, "high": 9.16, "low": 8.07, "close": 8.42, "volume": 199828310}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.937818, "activity_20": 7.858762, "activity_30": 7.807161}, "trend_signal": 1, "fair_value": 7.516081, "relative_strength": -5.492815, "rate_of_change": 0.427830614858706, "market_dynamics": 0.260273, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.37, "low": 7.72, "close": 8.01, "volume": 102461430}, "trend_line": 7.764, "activity_lines": {"activity_5": 8.21, "activity_10": 7.981636, "activity_20": 7.880143, "activity_30": 7.824172}, "trend_signal": 1, "fair_value": 7.499742, "relative_strength": -7.998386, "rate_of_change": 0.22806920384135723, "market_dynamics": 0.404998, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.66, "close": 7.68, "volume": 73289532}, "trend_line": 7.764, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.958909, "activity_20": 7.866095, "activity_30": 7.818753}, "trend_signal": 1, "fair_value": 7.478358, "relative_strength": -12.837973, "rate_of_change": 0.0, "market_dynamics": 0.344839, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81, "high": 8.32, "low": 7.78, "close": 8.31, "volume": 60928291}, "trend_line": 7.782, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.052182, "activity_20": 7.909476, "activity_30": 7.853978}, "trend_signal": 1, "fair_value": 7.45861, "relative_strength": -8.228894, "rate_of_change": 0.23183925811437137, "market_dynamics": 0.213919, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 8.37, "low": 7.68, "close": 8.16, "volume": 101767855}, "trend_line": 7.807, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.095455, "activity_20": 7.936619, "activity_30": 7.878366}, "trend_signal": 1, "fair_value": 7.443281, "relative_strength": -7.778028, "rate_of_change": 0.32125417630429653, "market_dynamics": 0.194594, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.07, "high": 8.33, "low": 7.97, "close": 8.01, "volume": 86372176}, "trend_line": 7.812333, "activity_lines": {"activity_5": 8.066, "activity_10": 8.096, "activity_20": 7.948048, "activity_30": 7.891462}, "trend_signal": 1, "fair_value": 7.424253, "relative_strength": -10.005993, "rate_of_change": 0.06831049058536397, "market_dynamics": 0.258409, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.2, "low": 6.98, "close": 6.99, "volume": 87939235}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.903091, "activity_20": 7.859905, "activity_30": 7.838409}, "trend_signal": 0, "fair_value": 7.400847, "relative_strength": -18.851957, "rate_of_change": -0.3669326435521811, "market_dynamics": 0.14157, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.5, "close": 7.14, "volume": 76074398}, "trend_line": 7.764667, "activity_lines": {"activity_5": 7.488, "activity_10": 7.747818, "activity_20": 7.79081, "activity_30": 7.796882}, "trend_signal": 0, "fair_value": 7.382775, "relative_strength": -16.129944, "rate_of_change": -0.24410088458306514, "market_dynamics": -0.126876, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.85, "close": 6.9, "volume": 72127819}, "trend_line": 7.745333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.562545, "activity_20": 7.703476, "activity_30": 7.741097}, "trend_signal": 0, "fair_value": 7.363884, "relative_strength": -16.029357, "rate_of_change": -0.2489997317335132, "market_dynamics": -0.644285, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.44, "low": 6.88, "close": 7.33, "volume": 35775226}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.473273, "activity_20": 7.664524, "activity_30": 7.714301}, "trend_signal": 0, "fair_value": 7.345733, "relative_strength": -16.446879, "rate_of_change": -0.09897573157925561, "market_dynamics": -1.002502, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.26, "close": 7.48, "volume": 43036629}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.246, "activity_10": 7.434182, "activity_20": 7.645524, "activity_30": 7.697677}, "trend_signal": 0, "fair_value": 7.331233, "relative_strength": -17.793705, "rate_of_change": -0.17662946725414616, "market_dynamics": -0.983416, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.58, "low": 7.16, "close": 7.46, "volume": 50191746}, "trend_line": 7.733667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.408545, "activity_20": 7.624095, "activity_30": 7.680645}, "trend_signal": 0, "fair_value": 7.319631, "relative_strength": -18.037473, "rate_of_change": 0.12515535991713395, "market_dynamics": -1.021678, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.55, "low": 7.14, "close": 7.53, "volume": 64776780}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.405636, "activity_20": 7.610238, "activity_30": 7.667505}, "trend_signal": 0, "fair_value": 7.308334, "relative_strength": -17.724114, "rate_of_change": 0.1680961955046783, "market_dynamics": -0.912675, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.67, "low": 7.41, "close": 7.57, "volume": 44972872}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.412727, "activity_20": 7.601286, "activity_30": 7.656108}, "trend_signal": 0, "fair_value": 7.300896, "relative_strength": -19.208039, "rate_of_change": -0.1419965515492033, "market_dynamics": -0.88779, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.03, "close": 7.09, "volume": 57915260}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.346, "activity_20": 7.54419, "activity_30": 7.614452}, "trend_signal": 0, "fair_value": 7.289804, "relative_strength": -23.786577, "rate_of_change": -0.3318007354763374, "market_dynamics": -0.951877, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.43, "low": 6.9, "close": 7.3, "volume": 59568536}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.336909, "activity_20": 7.508143, "activity_30": 7.588}, "trend_signal": 0, "fair_value": 7.279628, "relative_strength": -21.175888, "rate_of_change": -0.08647211413748639, "market_dynamics": -0.899853, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.37, "low": 6.78, "close": 6.83, "volume": 55373660}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.255273, "activity_20": 7.428619, "activity_30": 7.531656}, "trend_signal": 0, "fair_value": 7.266728, "relative_strength": -25.604511, "rate_of_change": -0.5019385764577501, "market_dynamics": -1.002686, "expectation": {"probability": 52.0115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dcdb695-f5ef-41ef-be52-e9b41e40ba6b/", "share_image": "https://sharemaestro.com/terminal/7dcdb695-f5ef-41ef-be52-e9b41e40ba6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}