{"ticker": {"uuid": "7dcdf6c2-5014-4d67-ab62-df1b5ed65683", "symbol": "SBEME", "name": "UBS BBG USD EM Sovereign UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEME rose 2.57%, moving from 12.82 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.154, "low": 12.98, "close": 13.146, "volume": 76444}, "trend_line": 12.9478, "activity_lines": {"activity_5": 13.0484, "activity_10": 13.028145, "activity_20": 12.991229, "activity_30": 12.980202}, "trend_signal": 1, "fair_value": 11.583865, "relative_strength": -9.296088, "rate_of_change": 0.0901892397055672, "market_dynamics": -0.451826, "expectation": {"probability": 60.0529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.032, "high": 10.158, "low": 10.026, "close": 10.118, "volume": 27420}, "trend_line": 10.064067, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.041418, "activity_20": 10.0332, "activity_30": 10.057327}, "trend_signal": 0, "fair_value": 11.657288, "relative_strength": -8.949913, "rate_of_change": 0.13698098564221606, "market_dynamics": 0.121167, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.108, "high": 10.244, "low": 10.096, "close": 10.214, "volume": 10013}, "trend_line": 10.0797, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.073145, "activity_20": 10.048005, "activity_30": 10.067}, "trend_signal": 0, "fair_value": 11.644109, "relative_strength": -10.015883, "rate_of_change": 0.15533481643157898, "market_dynamics": 0.443331, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.156, "high": 10.27, "low": 10.118, "close": 10.23, "volume": 17918}, "trend_line": 10.089833, "activity_lines": {"activity_5": 10.165, "activity_10": 10.105455, "activity_20": 10.0652, "activity_30": 10.076697}, "trend_signal": 0, "fair_value": 11.631096, "relative_strength": -7.37894, "rate_of_change": 0.10052878557893315, "market_dynamics": 0.844898, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.236, "high": 10.298, "low": 10.182, "close": 10.29, "volume": 9809}, "trend_line": 10.094367, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.145327, "activity_20": 10.088938, "activity_30": 10.089611}, "trend_signal": 0, "fair_value": 11.617622, "relative_strength": -9.78292, "rate_of_change": 0.04493632352487493, "market_dynamics": 0.931112, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.316, "high": 10.364, "low": 10.04, "close": 10.12, "volume": 9703}, "trend_line": 10.094433, "activity_lines": {"activity_5": 10.199733, "activity_10": 10.148109, "activity_20": 10.095505, "activity_30": 10.091265}, "trend_signal": 0, "fair_value": 11.602942, "relative_strength": -9.46717, "rate_of_change": 0.0006538300024196025, "market_dynamics": 0.872489, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.092, "high": 10.47, "low": 10.092, "close": 10.44, "volume": 35286}, "trend_line": 10.107433, "activity_lines": {"activity_5": 10.2816, "activity_10": 10.208564, "activity_20": 10.131976, "activity_30": 10.113559}, "trend_signal": 1, "fair_value": 11.590019, "relative_strength": -9.106033, "rate_of_change": 0.12878385541812898, "market_dynamics": 1.024973, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.418, "high": 10.516, "low": 10.364, "close": 10.398, "volume": 70968}, "trend_line": 10.1203, "activity_lines": {"activity_5": 10.328, "activity_10": 10.254182, "activity_20": 10.162371, "activity_30": 10.132305}, "trend_signal": 1, "fair_value": 11.575904, "relative_strength": -9.632219, "rate_of_change": 0.1273023526349367, "market_dynamics": 1.131544, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.514, "high": 10.516, "low": 10.348, "close": 10.476, "volume": 21744}, "trend_line": 10.1389, "activity_lines": {"activity_5": 10.388133, "activity_10": 10.307582, "activity_20": 10.19831, "activity_30": 10.155254}, "trend_signal": 1, "fair_value": 11.561699, "relative_strength": -10.536058, "rate_of_change": 0.1837890181121042, "market_dynamics": 1.214885, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.482, "high": 10.578, "low": 10.222, "close": 10.378, "volume": 15327}, "trend_line": 10.147633, "activity_lines": {"activity_5": 10.3992, "activity_10": 10.334255, "activity_20": 10.222543, "activity_30": 10.17068}, "trend_signal": 1, "fair_value": 11.546045, "relative_strength": -8.163014, "rate_of_change": 0.08613360423715799, "market_dynamics": 1.36844, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.344, "high": 10.466, "low": 10.306, "close": 10.344, "volume": 44484}, "trend_line": 10.147367, "activity_lines": {"activity_5": 10.393067, "activity_10": 10.346764, "activity_20": 10.240976, "activity_30": 10.183348}, "trend_signal": 1, "fair_value": 11.53016, "relative_strength": -7.063361, "rate_of_change": -0.0026213009477348437, "market_dynamics": 1.265498, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.318, "high": 10.406, "low": 10.108, "close": 10.186, "volume": 65154}, "trend_line": 10.141567, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.325891, "activity_20": 10.242676, "activity_30": 10.185841}, "trend_signal": 1, "fair_value": 11.513263, "relative_strength": -6.428352, "rate_of_change": -0.057157684352984545, "market_dynamics": 0.993133, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.16, "high": 10.3, "low": 10.066, "close": 10.194, "volume": 56230}, "trend_line": 10.134833, "activity_lines": {"activity_5": 10.2652, "activity_10": 10.305236, "activity_20": 10.244624, "activity_30": 10.189224}, "trend_signal": 1, "fair_value": 11.496609, "relative_strength": -7.384604, "rate_of_change": -0.06639999518811832, "market_dynamics": 0.709198, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.236, "high": 10.334, "low": 10.164, "close": 10.254, "volume": 36463}, "trend_line": 10.129833, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.295855, "activity_20": 10.251771, "activity_30": 10.196912}, "trend_signal": 1, "fair_value": 11.480135, "relative_strength": -7.835089, "rate_of_change": -0.049334804036739247, "market_dynamics": 0.512052, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.122, "close": 10.226, "volume": 52035}, "trend_line": 10.134567, "activity_lines": {"activity_5": 10.2296, "activity_10": 10.280945, "activity_20": 10.255262, "activity_30": 10.203116}, "trend_signal": 1, "fair_value": 11.463186, "relative_strength": -6.303913, "rate_of_change": 0.0467332482184149, "market_dynamics": 0.217538, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.158, "high": 10.276, "low": 10.088, "close": 10.186, "volume": 28270}, "trend_line": 10.140767, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.259927, "activity_20": 10.253629, "activity_30": 10.206434}, "trend_signal": 1, "fair_value": 11.446481, "relative_strength": -8.338139, "rate_of_change": 0.06117676265793853, "market_dynamics": -0.055867, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.282, "low": 10.054, "close": 10.142, "volume": 11544}, "trend_line": 10.145367, "activity_lines": {"activity_5": 10.188933, "activity_10": 10.229709, "activity_20": 10.247357, "activity_30": 10.206514}, "trend_signal": 1, "fair_value": 11.431288, "relative_strength": -7.271761, "rate_of_change": 0.04536146033135302, "market_dynamics": -0.375613, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.156, "high": 10.156, "low": 9.915, "close": 9.986, "volume": 72563}, "trend_line": 10.144833, "activity_lines": {"activity_5": 10.117467, "activity_10": 10.176545, "activity_20": 10.225762, "activity_30": 10.196232}, "trend_signal": 0, "fair_value": 11.414776, "relative_strength": -7.18841, "rate_of_change": -0.005263486279008285, "market_dynamics": -0.588642, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.621, "close": 9.751, "volume": 19434}, "trend_line": 10.137267, "activity_lines": {"activity_5": 9.981533, "activity_10": 10.088145, "activity_20": 10.182071, "activity_30": 10.170824}, "trend_signal": 0, "fair_value": 11.395667, "relative_strength": -7.529885, "rate_of_change": -0.07457983783469503, "market_dynamics": -0.94712, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.753, "high": 9.985, "low": 9.713, "close": 9.828, "volume": 52316}, "trend_line": 10.136867, "activity_lines": {"activity_5": 9.9048, "activity_10": 10.026927, "activity_20": 10.146833, "activity_30": 10.150871}, "trend_signal": 0, "fair_value": 11.377333, "relative_strength": -7.81196, "rate_of_change": -0.003945836683586096, "market_dynamics": -1.049786, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.876, "high": 9.876, "low": 9.549, "close": 9.697, "volume": 13604}, "trend_line": 10.1271, "activity_lines": {"activity_5": 9.810933, "activity_10": 9.951891, "activity_20": 10.099648, "activity_30": 10.122492}, "trend_signal": 0, "fair_value": 11.359071, "relative_strength": -5.823941, "rate_of_change": -0.09635126908540953, "market_dynamics": -1.183051, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.709, "high": 9.91, "low": 9.674, "close": 9.843, "volume": 45025}, "trend_line": 10.119267, "activity_lines": {"activity_5": 9.798333, "activity_10": 9.915164, "activity_20": 10.068229, "activity_30": 10.104163}, "trend_signal": 0, "fair_value": 11.342308, "relative_strength": -3.907038, "rate_of_change": -0.07734692063867994, "market_dynamics": -1.255678, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.85, "high": 10.142, "low": 9.776, "close": 10.204, "volume": 17786}, "trend_line": 10.1232, "activity_lines": {"activity_5": 9.926, "activity_10": 9.950309, "activity_20": 10.0725, "activity_30": 10.10963}, "trend_signal": 0, "fair_value": 11.325782, "relative_strength": -4.98283, "rate_of_change": 0.038866451492978335, "market_dynamics": -1.01235, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.158, "high": 10.21, "low": 9.993, "close": 10.03, "volume": 56188}, "trend_line": 10.122667, "activity_lines": {"activity_5": 9.981133, "activity_10": 9.953636, "activity_20": 10.060248, "activity_30": 10.103617}, "trend_signal": 0, "fair_value": 11.307436, "relative_strength": -5.825382, "rate_of_change": -0.005265133554614972, "market_dynamics": -0.830845, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.07, "high": 10.254, "low": 9.898, "close": 10.222, "volume": 15510}, "trend_line": 10.131733, "activity_lines": {"activity_5": 10.081667, "activity_10": 9.995945, "activity_20": 10.067233, "activity_30": 10.110026}, "trend_signal": 0, "fair_value": 11.29, "relative_strength": -7.025192, "rate_of_change": 0.0895613774512259, "market_dynamics": -0.482101, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.14, "close": 10.278, "volume": 110882}, "trend_line": 10.137933, "activity_lines": {"activity_5": 10.1746, "activity_10": 10.048509, "activity_20": 10.079876, "activity_30": 10.119462}, "trend_signal": 0, "fair_value": 11.272192, "relative_strength": -6.052488, "rate_of_change": 0.061193874730016674, "market_dynamics": -0.018025, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.234, "high": 10.456, "low": 10.234, "close": 10.5, "volume": 19040}, "trend_line": 10.153133, "activity_lines": {"activity_5": 10.3028, "activity_10": 10.139764, "activity_20": 10.11291, "activity_30": 10.142822}, "trend_signal": 0, "fair_value": 11.255769, "relative_strength": -5.312363, "rate_of_change": 0.14993194372067858, "market_dynamics": 0.276203, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.48, "high": 10.69, "low": 10.378, "close": 10.548, "volume": 17242}, "trend_line": 10.169867, "activity_lines": {"activity_5": 10.4032, "activity_10": 10.233236, "activity_20": 10.150229, "activity_30": 10.168297}, "trend_signal": 0, "fair_value": 11.238949, "relative_strength": -6.028043, "rate_of_change": 0.164816121289848, "market_dynamics": 0.528634, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.524, "high": 10.868, "low": 10.488, "close": 10.808, "volume": 55272}, "trend_line": 10.197267, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.363764, "activity_20": 10.211595, "activity_30": 10.209467}, "trend_signal": 1, "fair_value": 11.223603, "relative_strength": -3.27179, "rate_of_change": 0.2694233857728925, "market_dynamics": 0.890837, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.782, "high": 10.924, "low": 10.746, "close": 10.746, "volume": 37971}, "trend_line": 10.224167, "activity_lines": {"activity_5": 10.658933, "activity_10": 10.4638, "activity_20": 10.265476, "activity_30": 10.244869}, "trend_signal": 1, "fair_value": 11.207923, "relative_strength": -3.43066, "rate_of_change": 0.26379617205276157, "market_dynamics": 0.938163, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.834, "high": 10.97, "low": 10.81, "close": 10.87, "volume": 17981}, "trend_line": 10.250233, "activity_lines": {"activity_5": 10.756933, "activity_10": 10.569691, "activity_20": 10.329414, "activity_30": 10.286535}, "trend_signal": 1, "fair_value": 11.192192, "relative_strength": -2.003521, "rate_of_change": 0.2549449749793812, "market_dynamics": 0.994652, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.52, "close": 10.554, "volume": 136463}, "trend_line": 10.264767, "activity_lines": {"activity_5": 10.710133, "activity_10": 10.5968, "activity_20": 10.360752, "activity_30": 10.306133}, "trend_signal": 1, "fair_value": 11.175487, "relative_strength": -4.854955, "rate_of_change": 0.14179189877928783, "market_dynamics": 1.097907, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.54, "high": 10.798, "low": 10.54, "close": 10.792, "volume": 31006}, "trend_line": 10.284033, "activity_lines": {"activity_5": 10.739067, "activity_10": 10.654255, "activity_20": 10.413005, "activity_30": 10.340148}, "trend_signal": 1, "fair_value": 11.161333, "relative_strength": -2.561761, "rate_of_change": 0.18769057300570002, "market_dynamics": 0.979415, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.716, "high": 10.9, "low": 10.6, "close": 10.678, "volume": 29402}, "trend_line": 10.298967, "activity_lines": {"activity_5": 10.713733, "activity_10": 10.680291, "activity_20": 10.451552, "activity_30": 10.365566}, "trend_signal": 1, "fair_value": 11.146128, "relative_strength": -2.741898, "rate_of_change": 0.14521540333445496, "market_dynamics": 0.883526, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.67, "high": 10.782, "low": 10.576, "close": 10.706, "volume": 47888}, "trend_line": 10.312833, "activity_lines": {"activity_5": 10.7064, "activity_10": 10.699636, "activity_20": 10.490748, "activity_30": 10.391826}, "trend_signal": 1, "fair_value": 11.130808, "relative_strength": -2.580775, "rate_of_change": 0.1346348619235323, "market_dynamics": 0.87199, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.706, "high": 10.862, "low": 10.67, "close": 10.738, "volume": 42810}, "trend_line": 10.333433, "activity_lines": {"activity_5": 10.7124, "activity_10": 10.716, "activity_20": 10.530705, "activity_30": 10.419256}, "trend_signal": 1, "fair_value": 11.115372, "relative_strength": -3.180217, "rate_of_change": 0.19975112561213737, "market_dynamics": 0.787166, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.702, "high": 10.796, "low": 10.64, "close": 10.73, "volume": 25372}, "trend_line": 10.3431, "activity_lines": {"activity_5": 10.724533, "activity_10": 10.722545, "activity_20": 10.567271, "activity_30": 10.444841}, "trend_signal": 1, "fair_value": 11.100192, "relative_strength": -4.483156, "rate_of_change": 0.09355071059153637, "market_dynamics": 0.673796, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.774, "high": 10.822, "low": 10.65, "close": 10.73, "volume": 24013}, "trend_line": 10.354167, "activity_lines": {"activity_5": 10.724933, "activity_10": 10.724909, "activity_20": 10.601038, "activity_30": 10.469802}, "trend_signal": 1, "fair_value": 11.086077, "relative_strength": -6.105789, "rate_of_change": 0.1069988688110973, "market_dynamics": 0.64812, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.73, "high": 10.814, "low": 10.672, "close": 10.816, "volume": 64220}, "trend_line": 10.3655, "activity_lines": {"activity_5": 10.758133, "activity_10": 10.7396, "activity_20": 10.639452, "activity_30": 10.499598}, "trend_signal": 1, "fair_value": 11.074192, "relative_strength": -7.961444, "rate_of_change": 0.10945351760311073, "market_dynamics": 0.613405, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.868, "high": 10.912, "low": 10.778, "close": 10.904, "volume": 21566}, "trend_line": 10.383033, "activity_lines": {"activity_5": 10.811467, "activity_10": 10.770145, "activity_20": 10.681176, "activity_30": 10.53434}, "trend_signal": 1, "fair_value": 11.063526, "relative_strength": -7.728952, "rate_of_change": 0.16914765327286158, "market_dynamics": 0.518514, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.87, "close": 11.038, "volume": 42781}, "trend_line": 10.406167, "activity_lines": {"activity_5": 10.896267, "activity_10": 10.822182, "activity_20": 10.730538, "activity_30": 10.576596}, "trend_signal": 1, "fair_value": 11.053564, "relative_strength": -7.734714, "rate_of_change": 0.22280580250491985, "market_dynamics": 0.576781, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.004, "high": 11.078, "low": 10.912, "close": 10.932, "volume": 31126}, "trend_line": 10.431033, "activity_lines": {"activity_5": 10.925733, "activity_10": 10.851891, "activity_20": 10.763419, "activity_30": 10.61052}, "trend_signal": 1, "fair_value": 11.042615, "relative_strength": -9.754413, "rate_of_change": 0.23895445844756663, "market_dynamics": 0.466093, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.912, "high": 11.164, "low": 10.89, "close": 11.124, "volume": 86735}, "trend_line": 10.462033, "activity_lines": {"activity_5": 11.005733, "activity_10": 10.909636, "activity_20": 10.8094, "activity_30": 10.655228}, "trend_signal": 1, "fair_value": 11.032987, "relative_strength": -8.945799, "rate_of_change": 0.29719012488984153, "market_dynamics": 0.497965, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.068, "high": 11.156, "low": 11.052, "close": 11.108, "volume": 21617}, "trend_line": 10.4905, "activity_lines": {"activity_5": 11.054133, "activity_10": 10.958436, "activity_20": 10.849476, "activity_30": 10.696903}, "trend_signal": 1, "fair_value": 11.023128, "relative_strength": -9.885562, "rate_of_change": 0.272098166771228, "market_dynamics": 0.485669, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.038, "high": 11.158, "low": 10.98, "close": 11.072, "volume": 16754}, "trend_line": 10.5187, "activity_lines": {"activity_5": 11.071067, "activity_10": 10.992873, "activity_20": 10.88099, "activity_30": 10.734419}, "trend_signal": 1, "fair_value": 11.012654, "relative_strength": -8.001107, "rate_of_change": 0.26881464181878845, "market_dynamics": 0.416695, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.066, "high": 11.19, "low": 10.96, "close": 10.962, "volume": 12144}, "trend_line": 10.544567, "activity_lines": {"activity_5": 11.040133, "activity_10": 11.000655, "activity_20": 10.897981, "activity_30": 10.763019}, "trend_signal": 1, "fair_value": 11.000282, "relative_strength": -8.070083, "rate_of_change": 0.24591441908220465, "market_dynamics": 0.418944, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.916, "high": 10.938, "low": 10.724, "close": 10.88, "volume": 22972}, "trend_line": 10.569167, "activity_lines": {"activity_5": 10.986933, "activity_10": 10.989455, "activity_20": 10.903905, "activity_30": 10.78466}, "trend_signal": 1, "fair_value": 10.987269, "relative_strength": -8.995053, "rate_of_change": 0.233295497102911, "market_dynamics": 0.083848, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.808, "high": 10.956, "low": 10.804, "close": 10.884, "volume": 48919}, "trend_line": 10.5991, "activity_lines": {"activity_5": 10.938533, "activity_10": 10.976255, "activity_20": 10.9084, "activity_30": 10.804972}, "trend_signal": 1, "fair_value": 10.974513, "relative_strength": -9.562354, "rate_of_change": 0.28321058792996423, "market_dynamics": -0.043031, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.922, "high": 11.032, "low": 10.864, "close": 11.014, "volume": 34200}, "trend_line": 10.6412, "activity_lines": {"activity_5": 10.949467, "activity_10": 10.983891, "activity_20": 10.923676, "activity_30": 10.83174}, "trend_signal": 1, "fair_value": 10.961667, "relative_strength": -6.589014, "rate_of_change": 0.39720353614929177, "market_dynamics": -0.112224, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.036, "high": 11.114, "low": 11.012, "close": 11.022, "volume": 87805}, "trend_line": 10.681, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.989382, "activity_20": 10.938733, "activity_30": 10.856308}, "trend_signal": 1, "fair_value": 10.949487, "relative_strength": -9.0479, "rate_of_change": 0.37401796789835373, "market_dynamics": -0.036483, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.04, "high": 11.212, "low": 11.032, "close": 11.086, "volume": 38243}, "trend_line": 10.7273, "activity_lines": {"activity_5": 11.013867, "activity_10": 11.004364, "activity_20": 10.958571, "activity_30": 10.882437}, "trend_signal": 1, "fair_value": 10.937679, "relative_strength": -10.191869, "rate_of_change": 0.4334800112349073, "market_dynamics": 0.144127, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.116, "high": 11.146, "low": 11.008, "close": 11.054, "volume": 56866}, "trend_line": 10.767667, "activity_lines": {"activity_5": 11.039467, "activity_10": 11.012655, "activity_20": 10.974333, "activity_30": 10.903514}, "trend_signal": 1, "fair_value": 10.925038, "relative_strength": -7.831506, "rate_of_change": 0.37630158567393307, "market_dynamics": 0.211231, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.052, "high": 11.074, "low": 10.956, "close": 11.058, "volume": 27967}, "trend_line": 10.796133, "activity_lines": {"activity_5": 11.0548, "activity_10": 11.019455, "activity_20": 10.988095, "activity_30": 10.922245}, "trend_signal": 1, "fair_value": 10.912128, "relative_strength": -7.534423, "rate_of_change": 0.26436553062051305, "market_dynamics": 0.107513, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.056, "high": 11.176, "low": 11.056, "close": 11.062, "volume": 115429}, "trend_line": 10.830533, "activity_lines": {"activity_5": 11.059867, "activity_10": 11.028182, "activity_20": 11.000971, "activity_30": 10.939398}, "trend_signal": 1, "fair_value": 10.898756, "relative_strength": -7.676144, "rate_of_change": 0.3186326066935406, "market_dynamics": 0.003763, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.102, "high": 11.198, "low": 11.032, "close": 11.134, "volume": 96333}, "trend_line": 10.860933, "activity_lines": {"activity_5": 11.085733, "activity_10": 11.050836, "activity_20": 11.018876, "activity_30": 10.958976}, "trend_signal": 1, "fair_value": 10.886179, "relative_strength": -1.258512, "rate_of_change": 0.28068794028879673, "market_dynamics": -0.044952, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.114, "high": 11.178, "low": 11.068, "close": 11.114, "volume": 32325}, "trend_line": 10.8888, "activity_lines": {"activity_5": 11.097467, "activity_10": 11.068727, "activity_20": 11.032838, "activity_30": 10.975303}, "trend_signal": 1, "fair_value": 10.873821, "relative_strength": -3.113211, "rate_of_change": 0.2565801667315371, "market_dynamics": -0.133479, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.17, "high": 11.186, "low": 11.084, "close": 11.074, "volume": 28799}, "trend_line": 10.907933, "activity_lines": {"activity_5": 11.094, "activity_10": 11.076582, "activity_20": 11.0412, "activity_30": 10.987252}, "trend_signal": 1, "fair_value": 10.861077, "relative_strength": -2.845244, "rate_of_change": 0.1757126588788486, "market_dynamics": -0.253469, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.162, "low": 10.978, "close": 11.19, "volume": 34730}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.127867, "activity_10": 11.102, "activity_20": 11.058971, "activity_30": 11.005449}, "trend_signal": 1, "fair_value": 10.848974, "relative_strength": -4.048215, "rate_of_change": 0.19618749033386862, "market_dynamics": -0.256753, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.178, "high": 11.304, "low": 11.156, "close": 11.302, "volume": 28474}, "trend_line": 10.9458, "activity_lines": {"activity_5": 11.190267, "activity_10": 11.142218, "activity_20": 11.085219, "activity_30": 11.029492}, "trend_signal": 1, "fair_value": 10.837321, "relative_strength": -4.549596, "rate_of_change": 0.15066793188569194, "market_dynamics": -0.1246, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.28, "high": 11.302, "low": 11.176, "close": 11.174, "volume": 26168}, "trend_line": 10.960067, "activity_lines": {"activity_5": 11.194, "activity_10": 11.153927, "activity_20": 11.096962, "activity_30": 11.044215}, "trend_signal": 1, "fair_value": 10.824872, "relative_strength": -4.442627, "rate_of_change": 0.13034223172358578, "market_dynamics": -0.066623, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.202, "high": 11.258, "low": 11.174, "close": 11.234, "volume": 157424}, "trend_line": 10.9722, "activity_lines": {"activity_5": 11.215067, "activity_10": 11.173782, "activity_20": 11.113133, "activity_30": 11.061888}, "trend_signal": 1, "fair_value": 10.812897, "relative_strength": -2.65636, "rate_of_change": 0.11070187800859604, "market_dynamics": 0.417285, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.264, "high": 11.352, "low": 11.226, "close": 11.314, "volume": 22114}, "trend_line": 10.997533, "activity_lines": {"activity_5": 11.2548, "activity_10": 11.205491, "activity_20": 11.13599, "activity_30": 11.08394}, "trend_signal": 1, "fair_value": 10.801513, "relative_strength": 3.583281, "rate_of_change": 0.23088350558684517, "market_dynamics": 0.623152, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.218, "high": 11.318, "low": 11.168, "close": 11.316, "volume": 130716}, "trend_line": 11.015, "activity_lines": {"activity_5": 11.2792, "activity_10": 11.232836, "activity_20": 11.157219, "activity_30": 11.104486}, "trend_signal": 1, "fair_value": 10.79009, "relative_strength": 4.43176, "rate_of_change": 0.15882652954985357, "market_dynamics": 0.816332, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.306, "high": 11.448, "low": 11.298, "close": 11.422, "volume": 21724}, "trend_line": 11.0398, "activity_lines": {"activity_5": 11.330533, "activity_10": 11.274764, "activity_20": 11.187629, "activity_30": 11.130744}, "trend_signal": 1, "fair_value": 10.779269, "relative_strength": 1.514902, "rate_of_change": 0.22514752610076297, "market_dynamics": 1.061612, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.446, "high": 11.53, "low": 11.442, "close": 11.542, "volume": 14249}, "trend_line": 11.067667, "activity_lines": {"activity_5": 11.413867, "activity_10": 11.331964, "activity_20": 11.227971, "activity_30": 11.163144}, "trend_signal": 1, "fair_value": 10.768705, "relative_strength": 0.829584, "rate_of_change": 0.2524230511422356, "market_dynamics": 1.074837, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.564, "high": 11.58, "low": 11.488, "close": 11.512, "volume": 69205}, "trend_line": 11.093467, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.376291, "activity_20": 11.263219, "activity_30": 11.191811}, "trend_signal": 1, "fair_value": 10.757397, "relative_strength": -1.419695, "rate_of_change": 0.23311145881060813, "market_dynamics": 1.223464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.512, "high": 11.63, "low": 11.446, "close": 11.546, "volume": 39978}, "trend_line": 11.120667, "activity_lines": {"activity_5": 11.504267, "activity_10": 11.419564, "activity_20": 11.299086, "activity_30": 11.221006}, "trend_signal": 1, "fair_value": 10.746449, "relative_strength": 2.173854, "rate_of_change": 0.2451893533374082, "market_dynamics": 1.204245, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.512, "high": 11.638, "low": 11.512, "close": 11.638, "volume": 80757}, "trend_line": 11.150933, "activity_lines": {"activity_5": 11.561067, "activity_10": 11.470982, "activity_20": 11.340543, "activity_30": 11.254383}, "trend_signal": 1, "fair_value": 10.736436, "relative_strength": 2.171822, "rate_of_change": 0.27215993429172025, "market_dynamics": 1.33426, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.652, "high": 11.784, "low": 11.638, "close": 11.688, "volume": 47487}, "trend_line": 11.18, "activity_lines": {"activity_5": 11.613067, "activity_10": 11.523345, "activity_20": 11.383171, "activity_30": 11.289032}, "trend_signal": 1, "fair_value": 10.727821, "relative_strength": 2.07164, "rate_of_change": 0.26066877094499186, "market_dynamics": 1.383101, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.73, "high": 11.742, "low": 11.624, "close": 11.722, "volume": 34713}, "trend_line": 11.207267, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.574873, "activity_20": 11.425829, "activity_30": 11.324}, "trend_signal": 1, "fair_value": 10.72041, "relative_strength": -0.385548, "rate_of_change": 0.24389087656529657, "market_dynamics": 1.370681, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.69, "high": 11.816, "low": 11.652, "close": 11.664, "volume": 206969}, "trend_line": 11.228133, "activity_lines": {"activity_5": 11.672933, "activity_10": 11.605891, "activity_20": 11.459629, "activity_30": 11.353467}, "trend_signal": 1, "fair_value": 10.713038, "relative_strength": 2.484407, "rate_of_change": 0.18618276873389228, "market_dynamics": 1.492615, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.67, "high": 11.672, "low": 11.59, "close": 11.618, "volume": 48708}, "trend_line": 11.251, "activity_lines": {"activity_5": 11.661733, "activity_10": 11.620727, "activity_20": 11.486295, "activity_30": 11.378619}, "trend_signal": 1, "fair_value": 10.704821, "relative_strength": 0.009246, "rate_of_change": 0.2036580792194014, "market_dynamics": 1.270272, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.604, "high": 11.724, "low": 11.598, "close": 11.678, "volume": 42561}, "trend_line": 11.269467, "activity_lines": {"activity_5": 11.665733, "activity_10": 11.640945, "activity_20": 11.51599, "activity_30": 11.406168}, "trend_signal": 1, "fair_value": 10.697513, "relative_strength": -1.906138, "rate_of_change": 0.16413652119812572, "market_dynamics": 1.066522, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.666, "high": 11.666, "low": 11.478, "close": 11.548, "volume": 84147}, "trend_line": 11.284133, "activity_lines": {"activity_5": 11.623733, "activity_10": 11.630945, "activity_20": 11.530352, "activity_30": 11.424138}, "trend_signal": 1, "fair_value": 10.688769, "relative_strength": -1.644025, "rate_of_change": 0.1301392514836777, "market_dynamics": 0.727249, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.536, "high": 11.598, "low": 11.464, "close": 11.472, "volume": 105361}, "trend_line": 11.297467, "activity_lines": {"activity_5": 11.565733, "activity_10": 11.604836, "activity_20": 11.535162, "activity_30": 11.436258}, "trend_signal": 1, "fair_value": 10.67891, "relative_strength": -1.869724, "rate_of_change": 0.11816592377986526, "market_dynamics": 0.157235, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.454, "high": 11.684, "low": 11.39, "close": 11.626, "volume": 999384}, "trend_line": 11.3196, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.608, "activity_20": 11.553029, "activity_30": 11.457454}, "trend_signal": 1, "fair_value": 10.670897, "relative_strength": 2.020758, "rate_of_change": 0.19591117194677518, "market_dynamics": 0.023645, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.658, "high": 11.658, "low": 11.456, "close": 11.452, "volume": 57729}, "trend_line": 11.338667, "activity_lines": {"activity_5": 11.530267, "activity_10": 11.577455, "activity_20": 11.551886, "activity_30": 11.465996}, "trend_signal": 1, "fair_value": 10.662103, "relative_strength": -0.542457, "rate_of_change": 0.16844234778613842, "market_dynamics": -0.38557, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 11.57, "low": 11.418, "close": 11.54, "volume": 70331}, "trend_line": 11.360533, "activity_lines": {"activity_5": 11.5252, "activity_10": 11.564618, "activity_20": 11.557324, "activity_30": 11.478985}, "trend_signal": 1, "fair_value": 10.656449, "relative_strength": 2.334687, "rate_of_change": 0.1928445380748994, "market_dynamics": -0.611649, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.588, "high": 11.684, "low": 11.574, "close": 11.672, "volume": 35833}, "trend_line": 11.382467, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.577564, "activity_20": 11.573667, "activity_30": 11.49908}, "trend_signal": 1, "fair_value": 10.649885, "relative_strength": 3.76216, "rate_of_change": 0.19307192717102178, "market_dynamics": -0.632222, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.67, "high": 11.806, "low": 11.648, "close": 11.776, "volume": 78749}, "trend_line": 11.4076, "activity_lines": {"activity_5": 11.647867, "activity_10": 11.609709, "activity_20": 11.598152, "activity_30": 11.524469}, "trend_signal": 1, "fair_value": 10.643295, "relative_strength": 0.711241, "rate_of_change": 0.2208045057367642, "market_dynamics": -0.714596, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.718, "high": 11.796, "low": 11.654, "close": 11.638, "volume": 50659}, "trend_line": 11.426, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.615782, "activity_20": 11.606629, "activity_30": 11.539333}, "trend_signal": 1, "fair_value": 10.636372, "relative_strength": -0.739235, "rate_of_change": 0.16129597811984772, "market_dynamics": -0.610272, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.408, "close": 11.496, "volume": 85194}, "trend_line": 11.440733, "activity_lines": {"activity_5": 11.616267, "activity_10": 11.596509, "activity_20": 11.599657, "activity_30": 11.543849}, "trend_signal": 1, "fair_value": 10.628577, "relative_strength": 1.389361, "rate_of_change": 0.12894276212147437, "market_dynamics": -0.636152, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.508, "high": 11.516, "low": 11.432, "close": 11.47, "volume": 33163}, "trend_line": 11.454467, "activity_lines": {"activity_5": 11.5648, "activity_10": 11.574727, "activity_20": 11.589343, "activity_30": 11.545738}, "trend_signal": 1, "fair_value": 10.620372, "relative_strength": 0.118604, "rate_of_change": 0.12004475587359192, "market_dynamics": -0.770104, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.504, "high": 11.544, "low": 11.462, "close": 11.532, "volume": 14727}, "trend_line": 11.470133, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.568, "activity_20": 11.5842, "activity_30": 11.55074}, "trend_signal": 1, "fair_value": 10.614038, "relative_strength": 0.807982, "rate_of_change": 0.1367676034162156, "market_dynamics": -0.988799, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.49, "high": 11.56, "low": 11.43, "close": 11.446, "volume": 231122}, "trend_line": 11.480533, "activity_lines": {"activity_5": 11.4932, "activity_10": 11.545927, "activity_20": 11.570343, "activity_30": 11.549183}, "trend_signal": 1, "fair_value": 10.608282, "relative_strength": -2.530376, "rate_of_change": 0.09067026511374239, "market_dynamics": -1.116016, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.42, "high": 11.604, "low": 11.378, "close": 11.57, "volume": 343315}, "trend_line": 11.495733, "activity_lines": {"activity_5": 11.511067, "activity_10": 11.546873, "activity_20": 11.568752, "activity_30": 11.554955}, "trend_signal": 1, "fair_value": 10.603077, "relative_strength": -4.490285, "rate_of_change": 0.13239803413308515, "market_dynamics": -1.034836, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.574, "high": 11.67, "low": 11.556, "close": 11.634, "volume": 61521}, "trend_line": 11.5144, "activity_lines": {"activity_5": 11.5548, "activity_10": 11.560473, "activity_20": 11.572981, "activity_30": 11.563875}, "trend_signal": 1, "fair_value": 10.598923, "relative_strength": -3.611954, "rate_of_change": 0.16238198990878316, "market_dynamics": -0.929671, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.634, "high": 11.722, "low": 11.616, "close": 11.694, "volume": 38708}, "trend_line": 11.5312, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.581673, "activity_20": 11.582505, "activity_30": 11.575462}, "trend_signal": 1, "fair_value": 10.595167, "relative_strength": -3.673969, "rate_of_change": 0.14590425901479823, "market_dynamics": -0.730845, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.614, "high": 11.796, "low": 11.58, "close": 11.736, "volume": 86797}, "trend_line": 11.545667, "activity_lines": {"activity_5": 11.662933, "activity_10": 11.607709, "activity_20": 11.595762, "activity_30": 11.588675}, "trend_signal": 1, "fair_value": 10.592603, "relative_strength": -4.699111, "rate_of_change": 0.12545962258914758, "market_dynamics": -0.421633, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.74, "high": 11.79, "low": 11.614, "close": 11.78, "volume": 102061}, "trend_line": 11.565867, "activity_lines": {"activity_5": 11.7176, "activity_10": 11.640582, "activity_20": 11.612981, "activity_30": 11.603794}, "trend_signal": 1, "fair_value": 10.5905, "relative_strength": -6.512843, "rate_of_change": 0.1749574104293921, "market_dynamics": -0.161155, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.774, "high": 11.78, "low": 11.692, "close": 11.762, "volume": 78928}, "trend_line": 11.583467, "activity_lines": {"activity_5": 11.744, "activity_10": 11.670109, "activity_20": 11.62821, "activity_30": 11.616447}, "trend_signal": 1, "fair_value": 10.590679, "relative_strength": -7.600114, "rate_of_change": 0.1521719037578405, "market_dynamics": 0.148016, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.754, "high": 11.86, "low": 11.754, "close": 11.852, "volume": 80332}, "trend_line": 11.6014, "activity_lines": {"activity_5": 11.7876, "activity_10": 11.713745, "activity_20": 11.651543, "activity_30": 11.633772}, "trend_signal": 1, "fair_value": 10.596603, "relative_strength": -7.325054, "rate_of_change": 0.15481547968323567, "market_dynamics": 0.403761, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.854, "high": 11.862, "low": 11.756, "close": 11.77, "volume": 108974}, "trend_line": 11.616533, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.736, "activity_20": 11.665952, "activity_30": 11.644649}, "trend_signal": 1, "fair_value": 10.601462, "relative_strength": -7.681756, "rate_of_change": 0.13044115365387374, "market_dynamics": 0.484792, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.772, "high": 11.8, "low": 11.726, "close": 11.76, "volume": 90560}, "trend_line": 11.6278, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.750982, "activity_20": 11.678971, "activity_30": 11.653905}, "trend_signal": 1, "fair_value": 10.604218, "relative_strength": -7.812249, "rate_of_change": 0.09699107298193133, "market_dynamics": 0.449876, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.768, "high": 11.864, "low": 11.74, "close": 11.74, "volume": 83587}, "trend_line": 11.6344, "activity_lines": {"activity_5": 11.767733, "activity_10": 11.758182, "activity_20": 11.689076, "activity_30": 11.661144}, "trend_signal": 1, "fair_value": 10.608205, "relative_strength": -8.74416, "rate_of_change": 0.056760522196794144, "market_dynamics": 0.392243, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.776, "high": 11.82, "low": 11.68, "close": 11.678, "volume": 170037}, "trend_line": 11.639933, "activity_lines": {"activity_5": 11.7348, "activity_10": 11.748764, "activity_20": 11.692, "activity_30": 11.663957}, "trend_signal": 1, "fair_value": 10.610256, "relative_strength": -8.432903, "rate_of_change": 0.04755724403492907, "market_dynamics": 0.308557, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.684, "high": 11.74, "low": 11.476, "close": 11.542, "volume": 169693}, "trend_line": 11.6398, "activity_lines": {"activity_5": 11.662133, "activity_10": 11.712655, "activity_20": 11.681724, "activity_30": 11.657639}, "trend_signal": 1, "fair_value": 10.613026, "relative_strength": 1.138786, "rate_of_change": -0.001142618260774686, "market_dynamics": 0.127451, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.178, "high": 11.42, "low": 11.012, "close": 11.14, "volume": 369706}, "trend_line": 11.6232, "activity_lines": {"activity_5": 11.476133, "activity_10": 11.605127, "activity_20": 11.632733, "activity_30": 11.625394}, "trend_signal": 0, "fair_value": 10.613949, "relative_strength": -0.618083, "rate_of_change": -0.14261413426346342, "market_dynamics": -0.191882, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.296, "high": 11.52, "low": 11.296, "close": 11.494, "volume": 103970}, "trend_line": 11.616733, "activity_lines": {"activity_5": 11.450133, "activity_10": 11.572036, "activity_20": 11.619362, "activity_30": 11.617058}, "trend_signal": 0, "fair_value": 10.618141, "relative_strength": -3.015774, "rate_of_change": -0.05563872255489595, "market_dynamics": -0.495694, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.41, "high": 11.668, "low": 11.41, "close": 11.66, "volume": 247142}, "trend_line": 11.614667, "activity_lines": {"activity_5": 11.4972, "activity_10": 11.573527, "activity_20": 11.622648, "activity_30": 11.619849}, "trend_signal": 0, "fair_value": 10.624705, "relative_strength": -5.187885, "rate_of_change": -0.01778469041166079, "market_dynamics": -0.64613, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.594, "close": 11.592, "volume": 38146}, "trend_line": 11.612267, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.564836, "activity_20": 11.62001, "activity_30": 11.618387}, "trend_signal": 0, "fair_value": 10.631692, "relative_strength": -8.016219, "rate_of_change": -0.020663528278525006, "market_dynamics": -0.806324, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.592, "high": 11.694, "low": 11.55, "close": 11.648, "volume": 179931}, "trend_line": 11.613267, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.569418, "activity_20": 11.622924, "activity_30": 11.620692}, "trend_signal": 0, "fair_value": 10.639385, "relative_strength": -9.9013, "rate_of_change": 0.00861158290625958, "market_dynamics": -0.652253, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.718, "high": 11.802, "low": 11.708, "close": 11.762, "volume": 195360}, "trend_line": 11.616067, "activity_lines": {"activity_5": 11.666133, "activity_10": 11.598436, "activity_20": 11.635971, "activity_30": 11.630288}, "trend_signal": 0, "fair_value": 10.648295, "relative_strength": -11.774004, "rate_of_change": 0.024110355854203673, "market_dynamics": -0.42161, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 11.796, "low": 11.646, "close": 11.674, "volume": 178797}, "trend_line": 11.620267, "activity_lines": {"activity_5": 11.6804, "activity_10": 11.6116, "activity_20": 11.639248, "activity_30": 11.634026}, "trend_signal": 0, "fair_value": 10.654769, "relative_strength": -9.683183, "rate_of_change": 0.036156816244266414, "market_dynamics": -0.433154, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.76, "high": 11.792, "low": 11.694, "close": 11.784, "volume": 79410}, "trend_line": 11.630667, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.646327, "activity_20": 11.652324, "activity_30": 11.644589}, "trend_signal": 1, "fair_value": 10.6625, "relative_strength": -10.083341, "rate_of_change": 0.0894988041152637, "market_dynamics": -0.232227, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.77, "high": 11.926, "low": 11.77, "close": 11.84, "volume": 42670}, "trend_line": 11.6378, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.690436, "activity_20": 11.669124, "activity_30": 11.658095}, "trend_signal": 1, "fair_value": 10.672692, "relative_strength": -10.657204, "rate_of_change": 0.06132924276827469, "market_dynamics": -0.114709, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.842, "high": 11.962, "low": 11.842, "close": 11.902, "volume": 144131}, "trend_line": 11.6528, "activity_lines": {"activity_5": 11.822133, "activity_10": 11.742873, "activity_20": 11.690543, "activity_30": 11.67514}, "trend_signal": 1, "fair_value": 10.685256, "relative_strength": -7.327637, "rate_of_change": 0.12889034009863368, "market_dynamics": 0.047149, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.902, "high": 11.966, "low": 11.878, "close": 11.918, "volume": 45999}, "trend_line": 11.6654, "activity_lines": {"activity_5": 11.864, "activity_10": 11.791673, "activity_20": 11.71221, "activity_30": 11.692249}, "trend_signal": 1, "fair_value": 10.697436, "relative_strength": -6.546188, "rate_of_change": 0.10812851846767157, "market_dynamics": 0.235066, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.91, "high": 12.052, "low": 11.902, "close": 12.032, "volume": 50799}, "trend_line": 11.6774, "activity_lines": {"activity_5": 11.933467, "activity_10": 11.847055, "activity_20": 11.743667, "activity_30": 11.715901}, "trend_signal": 1, "fair_value": 10.711147, "relative_strength": -6.692808, "rate_of_change": 0.10286831141667199, "market_dynamics": 0.470378, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 12.142, "low": 12.048, "close": 12.118, "volume": 148443}, "trend_line": 11.6888, "activity_lines": {"activity_5": 12.007733, "activity_10": 11.908291, "activity_20": 11.781905, "activity_30": 11.744327}, "trend_signal": 1, "fair_value": 10.72634, "relative_strength": -5.610401, "rate_of_change": 0.09762447120078165, "market_dynamics": 0.76622, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.112, "high": 12.112, "low": 12.03, "close": 12.046, "volume": 347375}, "trend_line": 11.7024, "activity_lines": {"activity_5": 12.035733, "activity_10": 11.948109, "activity_20": 11.811676, "activity_30": 11.767372}, "trend_signal": 1, "fair_value": 10.742878, "relative_strength": -7.093975, "rate_of_change": 0.11635069468209122, "market_dynamics": 0.97356, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.026, "high": 12.06, "low": 11.986, "close": 12.056, "volume": 54411}, "trend_line": 11.721067, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.981491, "activity_20": 11.841048, "activity_30": 11.790185}, "trend_signal": 1, "fair_value": 10.757308, "relative_strength": -7.405199, "rate_of_change": 0.1595142876674774, "market_dynamics": 1.091921, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.07, "high": 12.142, "low": 12.07, "close": 12.14, "volume": 59247}, "trend_line": 11.7434, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.022727, "activity_20": 11.877448, "activity_30": 11.817213}, "trend_signal": 1, "fair_value": 10.770513, "relative_strength": -7.519784, "rate_of_change": 0.1905372608142221, "market_dynamics": 1.166023, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.174, "high": 12.216, "low": 12.134, "close": 12.2, "volume": 144434}, "trend_line": 11.765667, "activity_lines": {"activity_5": 12.1292, "activity_10": 12.068, "activity_20": 11.9178, "activity_30": 11.846671}, "trend_signal": 1, "fair_value": 10.78391, "relative_strength": -4.969192, "rate_of_change": 0.18961288894188352, "market_dynamics": 1.209781, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.186, "high": 12.308, "low": 12.186, "close": 12.282, "volume": 194727}, "trend_line": 11.793533, "activity_lines": {"activity_5": 12.185867, "activity_10": 12.118618, "activity_20": 11.963867, "activity_30": 11.879983}, "trend_signal": 1, "fair_value": 10.795949, "relative_strength": -7.857914, "rate_of_change": 0.23684165122129924, "market_dynamics": 1.253592, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.304, "high": 12.416, "low": 12.298, "close": 12.368, "volume": 189109}, "trend_line": 11.820133, "activity_lines": {"activity_5": 12.260267, "activity_10": 12.175818, "activity_20": 12.015543, "activity_30": 11.917045}, "trend_signal": 1, "fair_value": 10.810744, "relative_strength": -9.149278, "rate_of_change": 0.2255473402245127, "market_dynamics": 1.428502, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.386, "high": 12.42, "low": 12.314, "close": 12.414, "volume": 59250}, "trend_line": 11.846133, "activity_lines": {"activity_5": 12.328533, "activity_10": 12.231782, "activity_20": 12.068314, "activity_30": 11.955359}, "trend_signal": 1, "fair_value": 10.825667, "relative_strength": -9.886505, "rate_of_change": 0.21996368399577063, "market_dynamics": 1.516095, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.322, "close": 12.382, "volume": 300038}, "trend_line": 11.869067, "activity_lines": {"activity_5": 12.362267, "activity_10": 12.272618, "activity_20": 12.113886, "activity_30": 11.989931}, "trend_signal": 1, "fair_value": 10.841083, "relative_strength": -7.513969, "rate_of_change": 0.19359904198272418, "market_dynamics": 1.638201, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.38, "high": 12.524, "low": 12.314, "close": 12.508, "volume": 118571}, "trend_line": 11.8948, "activity_lines": {"activity_5": 12.421867, "activity_10": 12.327927, "activity_20": 12.165543, "activity_30": 12.031153}, "trend_signal": 1, "fair_value": 10.856981, "relative_strength": -4.986431, "rate_of_change": 0.21680726884430487, "market_dynamics": 1.618381, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.536, "high": 12.638, "low": 12.48, "close": 12.598, "volume": 207183}, "trend_line": 11.922067, "activity_lines": {"activity_5": 12.490933, "activity_10": 12.390945, "activity_20": 12.220943, "activity_30": 12.07652}, "trend_signal": 1, "fair_value": 10.873147, "relative_strength": -6.167196, "rate_of_change": 0.2292346235329737, "market_dynamics": 1.630308, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.612, "high": 12.684, "low": 12.564, "close": 12.554, "volume": 66597}, "trend_line": 11.948467, "activity_lines": {"activity_5": 12.524267, "activity_10": 12.437236, "activity_20": 12.267686, "activity_30": 12.11729}, "trend_signal": 1, "fair_value": 10.892776, "relative_strength": -5.648927, "rate_of_change": 0.22143811136106387, "market_dynamics": 1.599902, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.572, "high": 12.642, "low": 12.534, "close": 12.596, "volume": 121193}, "trend_line": 11.973267, "activity_lines": {"activity_5": 12.5592, "activity_10": 12.481927, "activity_20": 12.313848, "activity_30": 12.159067}, "trend_signal": 1, "fair_value": 10.914423, "relative_strength": -5.831757, "rate_of_change": 0.20755800723221682, "market_dynamics": 1.469496, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.646, "high": 12.682, "low": 12.57, "close": 12.682, "volume": 25334}, "trend_line": 12.003667, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.532436, "activity_20": 12.363686, "activity_30": 12.204791}, "trend_signal": 1, "fair_value": 10.936256, "relative_strength": -6.219488, "rate_of_change": 0.25389895673419965, "market_dynamics": 1.374851, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.612, "high": 12.642, "low": 12.546, "close": 12.56, "volume": 243320}, "trend_line": 12.030333, "activity_lines": {"activity_5": 12.601467, "activity_10": 12.550909, "activity_20": 12.397524, "activity_30": 12.240684}, "trend_signal": 1, "fair_value": 10.958769, "relative_strength": -4.213629, "rate_of_change": 0.22214878170146277, "market_dynamics": 1.259892, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.598, "high": 12.71, "low": 12.56, "close": 12.66, "volume": 97789}, "trend_line": 12.061, "activity_lines": {"activity_5": 12.622133, "activity_10": 12.581018, "activity_20": 12.436667, "activity_30": 12.281308}, "trend_signal": 1, "fair_value": 10.982532, "relative_strength": -2.609031, "rate_of_change": 0.25491397453419895, "market_dynamics": 1.212153, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.668, "high": 12.764, "low": 12.668, "close": 12.724, "volume": 68813}, "trend_line": 12.095867, "activity_lines": {"activity_5": 12.66, "activity_10": 12.615891, "activity_20": 12.477733, "activity_30": 12.324082}, "trend_signal": 1, "fair_value": 11.004538, "relative_strength": -3.602125, "rate_of_change": 0.28908879860708236, "market_dynamics": 1.135963, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.792, "high": 12.868, "low": 12.76, "close": 12.796, "volume": 93101}, "trend_line": 12.137667, "activity_lines": {"activity_5": 12.710533, "activity_10": 12.657382, "activity_20": 12.521448, "activity_30": 12.369252}, "trend_signal": 1, "fair_value": 11.026654, "relative_strength": -4.397532, "rate_of_change": 0.3455725827673227, "market_dynamics": 1.109179, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.816, "high": 12.816, "low": 12.692, "close": 12.73, "volume": 51784}, "trend_line": 12.190667, "activity_lines": {"activity_5": 12.725733, "activity_10": 12.679927, "activity_20": 12.554619, "activity_30": 12.407467}, "trend_signal": 1, "fair_value": 11.046045, "relative_strength": -4.040262, "rate_of_change": 0.43665722580788424, "market_dynamics": 0.924648, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.746, "high": 12.826, "low": 12.724, "close": 12.776, "volume": 148842}, "trend_line": 12.2334, "activity_lines": {"activity_5": 12.753067, "activity_10": 12.704509, "activity_20": 12.588305, "activity_30": 12.44523}, "trend_signal": 1, "fair_value": 11.065474, "relative_strength": -5.790062, "rate_of_change": 0.350538653873493, "market_dynamics": 0.813235, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.792, "high": 12.802, "low": 12.724, "close": 12.754, "volume": 114617}, "trend_line": 12.269867, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.720218, "activity_20": 12.616352, "activity_30": 12.478817}, "trend_signal": 1, "fair_value": 11.083603, "relative_strength": -2.737164, "rate_of_change": 0.29809374335834704, "market_dynamics": 0.594041, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.786, "high": 12.88, "low": 12.786, "close": 12.858, "volume": 125566}, "trend_line": 12.312067, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.752, "activity_20": 12.651276, "activity_30": 12.516761}, "trend_signal": 1, "fair_value": 11.100936, "relative_strength": -3.196417, "rate_of_change": 0.34393200839097215, "market_dynamics": 0.445981, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.858, "high": 12.906, "low": 12.82, "close": 12.88, "volume": 119122}, "trend_line": 12.353133, "activity_lines": {"activity_5": 12.825067, "activity_10": 12.782255, "activity_20": 12.684429, "activity_30": 12.553402}, "trend_signal": 1, "fair_value": 11.118641, "relative_strength": -2.942572, "rate_of_change": 0.3335426943339322, "market_dynamics": 0.444307, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.78, "close": 12.866, "volume": 183452}, "trend_line": 12.389933, "activity_lines": {"activity_5": 12.8472, "activity_10": 12.8048, "activity_20": 12.712324, "activity_30": 12.58649}, "trend_signal": 1, "fair_value": 11.136692, "relative_strength": -2.997165, "rate_of_change": 0.29790013594121834, "market_dynamics": 0.390161, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.894, "high": 12.944, "low": 12.87, "close": 12.938, "volume": 111665}, "trend_line": 12.432067, "activity_lines": {"activity_5": 12.884267, "activity_10": 12.837091, "activity_20": 12.743619, "activity_30": 12.621849}, "trend_signal": 1, "fair_value": 11.155449, "relative_strength": -4.856991, "rate_of_change": 0.34006640713876973, "market_dynamics": 0.424518, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.938, "high": 12.96, "low": 12.914, "close": 12.944, "volume": 21419}, "trend_line": 12.470733, "activity_lines": {"activity_5": 12.912533, "activity_10": 12.8636, "activity_20": 12.771971, "activity_30": 12.654877}, "trend_signal": 1, "fair_value": 11.174846, "relative_strength": -4.214277, "rate_of_change": 0.3110182723436031, "market_dynamics": 0.361374, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.906, "close": 12.934, "volume": 31858}, "trend_line": 12.5072, "activity_lines": {"activity_5": 12.9248, "activity_10": 12.883127, "activity_20": 12.796219, "activity_30": 12.684766}, "trend_signal": 1, "fair_value": 11.19291, "relative_strength": -5.58944, "rate_of_change": 0.2924206620412772, "market_dynamics": 0.243862, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.938, "high": 12.972, "low": 12.88, "close": 12.936, "volume": 124832}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.8992, "activity_20": 12.817962, "activity_30": 12.71243}, "trend_signal": 1, "fair_value": 11.209474, "relative_strength": -6.028554, "rate_of_change": 0.2755772674939326, "market_dynamics": 0.16234, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 12.966, "low": 12.902, "close": 12.946, "volume": 90228}, "trend_line": 12.575933, "activity_lines": {"activity_5": 12.940133, "activity_10": 12.914545, "activity_20": 12.838171, "activity_30": 12.738516}, "trend_signal": 1, "fair_value": 11.226051, "relative_strength": -5.903775, "rate_of_change": 0.2732172684859102, "market_dynamics": 0.246155, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.89, "high": 13.022, "low": 12.84, "close": 12.98, "volume": 142388}, "trend_line": 12.607533, "activity_lines": {"activity_5": 12.9536, "activity_10": 12.932145, "activity_20": 12.858933, "activity_30": 12.764585}, "trend_signal": 1, "fair_value": 11.242615, "relative_strength": -3.422717, "rate_of_change": 0.2512736033183459, "market_dynamics": 0.383788, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.032, "low": 12.962, "close": 12.994, "volume": 101769}, "trend_line": 12.636733, "activity_lines": {"activity_5": 12.968933, "activity_10": 12.948582, "activity_20": 12.878781, "activity_30": 12.789518}, "trend_signal": 1, "fair_value": 11.259218, "relative_strength": -4.578893, "rate_of_change": 0.23160756350984324, "market_dynamics": 0.4731, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.01, "high": 13.058, "low": 12.982, "close": 13.058, "volume": 197921}, "trend_line": 12.670467, "activity_lines": {"activity_5": 13.002267, "activity_10": 12.972291, "activity_20": 12.902838, "activity_30": 12.816697}, "trend_signal": 1, "fair_value": 11.278282, "relative_strength": -4.643802, "rate_of_change": 0.2669519091683018, "market_dynamics": 0.665798, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.046, "high": 13.184, "low": 13.024, "close": 13.184, "volume": 287579}, "trend_line": 12.708067, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.015273, "activity_20": 12.936495, "activity_30": 12.849828}, "trend_signal": 1, "fair_value": 11.298692, "relative_strength": -2.653217, "rate_of_change": 0.29675307153240216, "market_dynamics": 0.805445, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.176, "high": 13.196, "low": 13.14, "close": 13.14, "volume": 121765}, "trend_line": 12.7414, "activity_lines": {"activity_5": 13.1052, "activity_10": 13.044727, "activity_20": 12.963162, "activity_30": 12.877695}, "trend_signal": 1, "fair_value": 11.318795, "relative_strength": -5.010161, "rate_of_change": 0.2622979560935642, "market_dynamics": 0.780049, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.182, "high": 13.196, "low": 13.128, "close": 13.17, "volume": 136379}, "trend_line": 12.773733, "activity_lines": {"activity_5": 13.138133, "activity_10": 13.074655, "activity_20": 12.990505, "activity_30": 12.905346}, "trend_signal": 1, "fair_value": 11.339103, "relative_strength": -6.111891, "rate_of_change": 0.253763322711786, "market_dynamics": 0.887523, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 13.132, "low": 12.944, "close": 13.052, "volume": 600998}, "trend_line": 12.7994, "activity_lines": {"activity_5": 13.119067, "activity_10": 13.078909, "activity_20": 13.003705, "activity_30": 12.923299}, "trend_signal": 1, "fair_value": 11.358808, "relative_strength": -0.448284, "rate_of_change": 0.20093577969729232, "market_dynamics": 0.617649, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.982, "high": 13.056, "low": 12.794, "close": 12.816, "volume": 714207}, "trend_line": 12.814333, "activity_lines": {"activity_5": 13.017467, "activity_10": 13.038291, "activity_20": 12.992562, "activity_30": 12.92437}, "trend_signal": 1, "fair_value": 11.377885, "relative_strength": -2.517325, "rate_of_change": 0.11666953138427735, "market_dynamics": 0.025454, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.776, "high": 12.958, "low": 12.658, "close": 12.72, "volume": 225280}, "trend_line": 12.824533, "activity_lines": {"activity_5": 12.9, "activity_10": 12.982364, "activity_20": 12.971838, "activity_30": 12.918284}, "trend_signal": 1, "fair_value": 11.395385, "relative_strength": 0.110774, "rate_of_change": 0.07959836848317503, "market_dynamics": -0.501922, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.57, "high": 12.81, "low": 12.52, "close": 12.65, "volume": 164566}, "trend_line": 12.833467, "activity_lines": {"activity_5": 12.790133, "activity_10": 12.917636, "activity_20": 12.94481, "activity_30": 12.907024}, "trend_signal": 0, "fair_value": 11.411872, "relative_strength": -1.612163, "rate_of_change": 0.06966335538299911, "market_dynamics": -1.084481, "expectation": {"probability": 64.8764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.65, "high": 12.802, "low": 12.58, "close": 12.766, "volume": 90402}, "trend_line": 12.842067, "activity_lines": {"activity_5": 12.7516, "activity_10": 12.879382, "activity_20": 12.92921, "activity_30": 12.902671}, "trend_signal": 0, "fair_value": 11.429051, "relative_strength": -5.270086, "rate_of_change": 0.0670122890408297, "market_dynamics": -1.394042, "expectation": {"probability": 64.409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.766, "high": 13.0, "low": 12.686, "close": 12.97, "volume": 148737}, "trend_line": 12.854467, "activity_lines": {"activity_5": 12.808, "activity_10": 12.882109, "activity_20": 12.933086, "activity_30": 12.910925}, "trend_signal": 0, "fair_value": 11.447795, "relative_strength": -7.435887, "rate_of_change": 0.09655766474353017, "market_dynamics": -1.335326, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.922, "high": 13.104, "low": 12.922, "close": 13.13, "volume": 154308}, "trend_line": 12.873667, "activity_lines": {"activity_5": 12.9232, "activity_10": 12.914364, "activity_20": 12.951171, "activity_30": 12.928701}, "trend_signal": 1, "fair_value": 11.468179, "relative_strength": -8.406145, "rate_of_change": 0.14936441938821474, "market_dynamics": -1.097778, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.068, "high": 13.13, "low": 13.032, "close": 13.04, "volume": 83320}, "trend_line": 12.888467, "activity_lines": {"activity_5": 12.987467, "activity_10": 12.928945, "activity_20": 12.95939, "activity_30": 12.939432}, "trend_signal": 1, "fair_value": 11.487077, "relative_strength": -6.48212, "rate_of_change": 0.11496335892485829, "market_dynamics": -0.890068, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01, "high": 13.062, "low": 12.968, "close": 13.012, "volume": 26930}, "trend_line": 12.899467, "activity_lines": {"activity_5": 13.021067, "activity_10": 12.941055, "activity_20": 12.964181, "activity_30": 12.947402}, "trend_signal": 1, "fair_value": 11.506103, "relative_strength": -7.625318, "rate_of_change": 0.08534762124928615, "market_dynamics": -0.715248, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.108, "high": 13.216, "low": 12.884, "close": 13.12, "volume": 85512}, "trend_line": 12.918133, "activity_lines": {"activity_5": 13.066533, "activity_10": 12.975127, "activity_20": 12.978562, "activity_30": 12.96163}, "trend_signal": 1, "fair_value": 11.525808, "relative_strength": -8.652834, "rate_of_change": 0.144703653259469, "market_dynamics": -0.572907, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.122, "high": 13.154, "low": 12.934, "close": 12.952, "volume": 76897}, "trend_line": 12.927867, "activity_lines": {"activity_5": 13.0324, "activity_10": 12.979564, "activity_20": 12.976076, "activity_30": 12.963815}, "trend_signal": 1, "fair_value": 11.544821, "relative_strength": -9.349886, "rate_of_change": 0.07535144590941807, "market_dynamics": -0.619179, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.842, "close": 12.972, "volume": 80885}, "trend_line": 12.936133, "activity_lines": {"activity_5": 13.006133, "activity_10": 12.989455, "activity_20": 12.975457, "activity_30": 12.966662}, "trend_signal": 1, "fair_value": 11.564263, "relative_strength": -9.732961, "rate_of_change": 0.06393939541611154, "market_dynamics": -0.611834, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.154, "low": 12.98, "close": 13.146, "volume": 76444}, "trend_line": 12.9478, "activity_lines": {"activity_5": 13.0484, "activity_10": 13.028145, "activity_20": 12.991229, "activity_30": 12.980202}, "trend_signal": 1, "fair_value": 11.583865, "relative_strength": -9.296088, "rate_of_change": 0.0901892397055672, "market_dynamics": -0.451826, "expectation": {"probability": 60.0529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dcdf6c2-5014-4d67-ab62-df1b5ed65683/", "share_image": "https://sharemaestro.com/terminal/7dcdf6c2-5014-4d67-ab62-df1b5ed65683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}