{"ticker": {"uuid": "7dce0f54-a78c-48ab-9764-26e1f864f8e0", "symbol": "EIRL", "name": "iShares MSCI Ireland ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIRL rose 7.17%, moving from 1,255.00 to 1,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 15.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,345.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1345.0, "low": 1277.0, "close": 1345.0, "volume": 29}, "trend_line": 1254.222697, "activity_lines": {"activity_5": 1302.074674, "activity_10": 1283.849467, "activity_20": 1267.51962, "activity_30": 1261.590711}, "trend_signal": 1, "fair_value": 1153.892074, "relative_strength": -0.368214, "rate_of_change": 0.2842208237514663, "market_dynamics": 1.052664, "expectation": {"probability": 15.3774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.998047, "high": 952.451538, "low": 951.998047, "close": 952.451538, "volume": 0}, "trend_line": 911.061426, "activity_lines": {"activity_5": 962.093375, "activity_10": 967.230833, "activity_20": 954.294722, "activity_30": 936.339086}, "trend_signal": 1, "fair_value": 962.06758, "relative_strength": 2.415185, "rate_of_change": 0.7835274791367599, "market_dynamics": 0.72985, "expectation": {"probability": 11.8306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.451538, "high": 967.286072, "low": 952.451538, "close": 967.286072, "volume": 52}, "trend_line": 915.090298, "activity_lines": {"activity_5": 962.187069, "activity_10": 966.760147, "activity_20": 957.313339, "activity_30": 939.966483}, "trend_signal": 1, "fair_value": 962.785678, "relative_strength": 3.502593, "rate_of_change": 0.44221738348518097, "market_dynamics": 0.651349, "expectation": {"probability": 11.7073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.286072, "high": 967.286072, "low": 967.286072, "close": 967.286072, "volume": 0}, "trend_line": 919.119169, "activity_lines": {"activity_5": 962.918921, "activity_10": 966.38871, "activity_20": 959.941917, "activity_30": 943.333952}, "trend_signal": 1, "fair_value": 963.503777, "relative_strength": 6.253806, "rate_of_change": 0.44027032182567133, "market_dynamics": 0.478953, "expectation": {"probability": 12.1259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 967.286072, "high": 967.286072, "low": 967.286072, "close": 967.286072, "volume": 0}, "trend_line": 923.148041, "activity_lines": {"activity_5": 964.288932, "activity_10": 966.116519, "activity_20": 962.180457, "activity_30": 946.441494}, "trend_signal": 1, "fair_value": 964.277911, "relative_strength": 5.736062, "rate_of_change": 0.43834054776415815, "market_dynamics": 0.176472, "expectation": {"probability": 12.0046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 967.286072, "high": 967.286072, "low": 938.238708, "close": 938.238708, "volume": 6}, "trend_line": 926.208667, "activity_lines": {"activity_5": 956.614648, "activity_10": 960.662238, "activity_20": 961.262542, "activity_30": 947.415086}, "trend_signal": 1, "fair_value": 964.865845, "relative_strength": 1.777814, "rate_of_change": 0.331542273185624, "market_dynamics": -0.132097, "expectation": {"probability": 15.5354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 938.238708, "high": 938.238708, "low": 938.238708, "close": 938.238708, "volume": 0}, "trend_line": 929.269293, "activity_lines": {"activity_5": 949.857654, "activity_10": 955.835338, "activity_20": 960.092908, "activity_30": 948.191217}, "trend_signal": 1, "fair_value": 965.453779, "relative_strength": 1.968875, "rate_of_change": 0.33044670267590537, "market_dynamics": -0.528424, "expectation": {"probability": 11.4669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 938.238708, "high": 938.238708, "low": 938.238708, "close": 938.238708, "volume": 0}, "trend_line": 932.32992, "activity_lines": {"activity_5": 944.048181, "activity_10": 951.63582, "activity_20": 958.671556, "activity_30": 948.769889}, "trend_signal": 1, "fair_value": 966.041712, "relative_strength": 2.11878, "rate_of_change": 0.32935845648351453, "market_dynamics": -0.803474, "expectation": {"probability": 11.4126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 14}, "trend_line": 936.018237, "activity_lines": {"activity_5": 959.438098, "activity_10": 958.645514, "activity_20": 962.502171, "activity_30": 952.879404}, "trend_signal": 1, "fair_value": 967.000086, "relative_strength": 5.859697, "rate_of_change": 0.39560212762451985, "market_dynamics": -0.684248, "expectation": {"probability": 11.9932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 939.706555, "activity_lines": {"activity_5": 972.911926, "activity_10": 965.306683, "activity_20": 965.805884, "activity_30": 956.750964}, "trend_signal": 1, "fair_value": 967.95846, "relative_strength": 7.657129, "rate_of_change": 0.3940433908447428, "market_dynamics": -0.440162, "expectation": {"probability": 11.6586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 943.394873, "activity_lines": {"activity_5": 984.469666, "activity_10": 971.619325, "activity_20": 968.582694, "activity_30": 960.384567}, "trend_signal": 1, "fair_value": 968.916834, "relative_strength": 8.971663, "rate_of_change": 0.3924967832112208, "market_dynamics": -0.168415, "expectation": {"probability": 11.6228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 947.083191, "activity_lines": {"activity_5": 992.174825, "activity_10": 977.131433, "activity_20": 971.175068, "activity_30": 963.780214}, "trend_signal": 1, "fair_value": 969.875208, "relative_strength": 8.884264, "rate_of_change": 0.3909622688823003, "market_dynamics": 0.098903, "expectation": {"probability": 12.5047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 950.771509, "activity_lines": {"activity_5": 996.027405, "activity_10": 981.851253, "activity_20": 973.656571, "activity_30": 966.937905}, "trend_signal": 1, "fair_value": 970.833583, "relative_strength": 8.757995, "rate_of_change": 0.3894397065695553, "market_dynamics": 0.087094, "expectation": {"probability": 12.4488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 954.459827, "activity_lines": {"activity_5": 996.027405, "activity_10": 986.048503, "activity_20": 976.027205, "activity_30": 969.857641}, "trend_signal": 1, "fair_value": 971.791957, "relative_strength": 8.783128, "rate_of_change": 0.38792895717702675, "market_dynamics": 0.105722, "expectation": {"probability": 12.3704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 958.148145, "activity_lines": {"activity_5": 996.027405, "activity_10": 989.723184, "activity_20": 978.286968, "activity_30": 972.53942}, "trend_signal": 1, "fair_value": 972.750331, "relative_strength": 9.956804, "rate_of_change": 0.3864298837587411, "market_dynamics": 0.163057, "expectation": {"probability": 12.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 961.836462, "activity_lines": {"activity_5": 996.027405, "activity_10": 992.875294, "activity_20": 980.435861, "activity_30": 974.983243}, "trend_signal": 1, "fair_value": 973.708705, "relative_strength": 12.230624, "rate_of_change": 0.38494224710939495, "market_dynamics": 0.212658, "expectation": {"probability": 12.2165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 965.52478, "activity_lines": {"activity_5": 996.027405, "activity_10": 994.976701, "activity_20": 982.473884, "activity_30": 977.18911}, "trend_signal": 1, "fair_value": 974.667079, "relative_strength": 11.410587, "rate_of_change": 0.3834662279625641, "market_dynamics": 0.243705, "expectation": {"probability": 12.141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 996.027405, "close": 996.027405, "volume": 0}, "trend_line": 969.213098, "activity_lines": {"activity_5": 996.027405, "activity_10": 996.027405, "activity_20": 984.401037, "activity_30": 979.157022}, "trend_signal": 1, "fair_value": 975.625453, "relative_strength": 12.792233, "rate_of_change": 0.38200138167349584, "market_dynamics": 0.270082, "expectation": {"probability": 12.0665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 996.027405, "high": 996.027405, "low": 903.101685, "close": 903.101685, "volume": 48}, "trend_line": 969.803892, "activity_lines": {"activity_5": 965.052165, "activity_10": 979.13182, "activity_20": 977.386841, "activity_30": 974.891769}, "trend_signal": 0, "fair_value": 975.988149, "relative_strength": 4.525714, "rate_of_change": 0.06095604787215469, "market_dynamics": -0.037518, "expectation": {"probability": 11.6716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 970.394686, "activity_lines": {"activity_5": 940.271973, "activity_10": 963.925793, "activity_20": 970.723868, "activity_30": 970.588401}, "trend_signal": 0, "fair_value": 976.350845, "relative_strength": 4.900469, "rate_of_change": 0.06091891410969506, "market_dynamics": -0.46291, "expectation": {"probability": 12.1666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 968.588218, "activity_lines": {"activity_5": 921.686829, "activity_10": 950.409324, "activity_20": 964.412117, "activity_30": 966.246917}, "trend_signal": 0, "fair_value": 976.713542, "relative_strength": 6.944394, "rate_of_change": -0.18615806805850496, "market_dynamics": -0.897501, "expectation": {"probability": 12.1745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 966.266785, "activity_lines": {"activity_5": 909.296733, "activity_10": 938.582414, "activity_20": 958.333206, "activity_30": 962.021979}, "trend_signal": 0, "fair_value": 977.076238, "relative_strength": 5.031656, "rate_of_change": -0.2396718189276959, "market_dynamics": -1.337211, "expectation": {"probability": 12.1036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 963.945351, "activity_lines": {"activity_5": 903.101685, "activity_10": 928.445063, "activity_20": 952.489295, "activity_30": 957.946812}, "trend_signal": 0, "fair_value": 977.438934, "relative_strength": -0.011469, "rate_of_change": -0.24024772827103513, "market_dynamics": -1.47697, "expectation": {"probability": 11.105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 961.623918, "activity_lines": {"activity_5": 903.101685, "activity_10": 919.99727, "activity_20": 946.951023, "activity_30": 954.021414}, "trend_signal": 0, "fair_value": 977.801631, "relative_strength": -0.362232, "rate_of_change": -0.24082620426476403, "market_dynamics": -1.474798, "expectation": {"probability": 11.0506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 959.302484, "activity_lines": {"activity_5": 903.101685, "activity_10": 913.239036, "activity_20": 941.718391, "activity_30": 950.245786}, "trend_signal": 0, "fair_value": 978.164327, "relative_strength": -3.137437, "rate_of_change": -0.24140768095994403, "market_dynamics": -1.424849, "expectation": {"probability": 10.9967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 956.981051, "activity_lines": {"activity_5": 903.101685, "activity_10": 908.170361, "activity_20": 936.7914, "activity_30": 946.619928}, "trend_signal": 0, "fair_value": 978.527023, "relative_strength": -3.671892, "rate_of_change": -0.24199176367399772, "market_dynamics": -1.346981, "expectation": {"probability": 10.9434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 954.659617, "activity_lines": {"activity_5": 903.101685, "activity_10": 904.791244, "activity_20": 932.031727, "activity_30": 943.14384}, "trend_signal": 0, "fair_value": 978.88972, "relative_strength": -5.416946, "rate_of_change": -0.24257888884781625, "market_dynamics": -1.258527, "expectation": {"probability": 10.8906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 952.201058, "activity_lines": {"activity_5": 903.101685, "activity_10": 903.101685, "activity_20": 927.439374, "activity_30": 939.817522}, "trend_signal": 0, "fair_value": 979.252416, "relative_strength": -6.254577, "rate_of_change": -0.2575325232385981, "market_dynamics": -1.165365, "expectation": {"probability": 10.8382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 903.101685, "high": 903.101685, "low": 903.101685, "close": 903.101685, "volume": 0}, "trend_line": 949.742499, "activity_lines": {"activity_5": 903.101685, "activity_10": 903.101685, "activity_20": 923.014339, "activity_30": 936.64982}, "trend_signal": 0, "fair_value": 979.615034, "relative_strength": -10.624873, "rate_of_change": -0.25819746568691976, "market_dynamics": -1.073619, "expectation": {"probability": 9.5919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 903.101685, "high": 903.249817, "low": 903.101685, "close": 903.249817, "volume": 0}, "trend_line": 947.288878, "activity_lines": {"activity_5": 903.151062, "activity_10": 903.128618, "activity_20": 919.045916, "activity_30": 933.650292}, "trend_signal": 0, "fair_value": 979.978601, "relative_strength": -10.801673, "rate_of_change": -0.25834592035035364, "market_dynamics": -0.976064, "expectation": {"probability": 9.1794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 945.663937, "activity_lines": {"activity_5": 903.190564, "activity_10": 903.152858, "activity_20": 915.519291, "activity_30": 930.809063}, "trend_signal": 0, "fair_value": 980.342168, "relative_strength": -10.668904, "rate_of_change": -0.17153595252069684, "market_dynamics": -0.8701, "expectation": {"probability": 11.1286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 944.023879, "activity_lines": {"activity_5": 903.220191, "activity_10": 903.174404, "activity_20": 912.434464, "activity_30": 928.072668}, "trend_signal": 0, "fair_value": 980.705735, "relative_strength": -8.667838, "rate_of_change": -0.17342926338112724, "market_dynamics": -0.745994, "expectation": {"probability": 11.1053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 941.889337, "activity_lines": {"activity_5": 903.239942, "activity_10": 903.193258, "activity_20": 909.791435, "activity_30": 925.442083}, "trend_signal": 0, "fair_value": 981.069303, "relative_strength": -7.677387, "rate_of_change": -0.22611101768539166, "market_dynamics": -0.455459, "expectation": {"probability": 11.0532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 939.754796, "activity_lines": {"activity_5": 903.249817, "activity_10": 903.209417, "activity_20": 907.590204, "activity_30": 922.949211}, "trend_signal": 0, "fair_value": 980.526622, "relative_strength": -7.406915, "rate_of_change": -0.2266233320783309, "market_dynamics": -0.178817, "expectation": {"probability": 9.8599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 937.620254, "activity_lines": {"activity_5": 903.249817, "activity_10": 903.222884, "activity_20": 905.830772, "activity_30": 920.594051}, "trend_signal": 0, "fair_value": 979.98394, "relative_strength": -9.665666, "rate_of_change": -0.2271381863743114, "market_dynamics": 0.06623, "expectation": {"probability": 8.0561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 936.453957, "activity_lines": {"activity_5": 903.249817, "activity_10": 903.233657, "activity_20": 904.513137, "activity_30": 918.376603}, "trend_signal": 0, "fair_value": 979.441259, "relative_strength": -11.708658, "rate_of_change": -0.12438905783279929, "market_dynamics": 0.269308, "expectation": {"probability": 7.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 935.287661, "activity_lines": {"activity_5": 903.249817, "activity_10": 903.241737, "activity_20": 903.6373, "activity_30": 916.234401}, "trend_signal": 0, "fair_value": 978.812028, "relative_strength": -10.214181, "rate_of_change": -0.12454387012644003, "market_dynamics": 0.282581, "expectation": {"probability": 7.8243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.249817, "high": 903.249817, "low": 903.249817, "close": 903.249817, "volume": 0}, "trend_line": 934.121365, "activity_lines": {"activity_5": 903.249817, "activity_10": 903.247124, "activity_20": 903.203261, "activity_30": 914.167443}, "trend_signal": 0, "fair_value": 978.182797, "relative_strength": -9.842879, "rate_of_change": -0.12469917530538109, "market_dynamics": 0.283669, "expectation": {"probability": 7.7038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 903.249817, "high": 1082.912598, "low": 903.249817, "close": 1082.912598, "volume": 12}, "trend_line": 937.017538, "activity_lines": {"activity_5": 963.137411, "activity_10": 935.915777, "activity_20": 920.321762, "activity_30": 923.766877}, "trend_signal": 0, "fair_value": 978.705251, "relative_strength": 8.715889, "rate_of_change": 0.3100424750481942, "market_dynamics": 0.531751, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.912598, "high": 1085.873901, "low": 1082.912598, "close": 1085.873901, "volume": 5}, "trend_line": 940.012421, "activity_lines": {"activity_5": 1012.034587, "activity_10": 965.85356, "activity_20": 936.866048, "activity_30": 933.370514}, "trend_signal": 0, "fair_value": 979.246687, "relative_strength": 10.829103, "rate_of_change": 0.3196186707873629, "market_dynamics": 0.801685, "expectation": {"probability": 11.7892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.873901, "high": 1085.873901, "low": 1085.873901, "close": 1085.873901, "volume": 0}, "trend_line": 943.007304, "activity_lines": {"activity_5": 1048.756824, "activity_10": 992.470905, "activity_20": 952.539991, "activity_30": 942.780932}, "trend_signal": 0, "fair_value": 979.788123, "relative_strength": 11.675528, "rate_of_change": 0.31860036453709356, "market_dynamics": 1.024995, "expectation": {"probability": 11.8255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.873901, "high": 1138.193359, "low": 1085.873901, "close": 1138.193359, "volume": 6}, "trend_line": 947.746169, "activity_lines": {"activity_5": 1090.743941, "activity_10": 1025.280441, "activity_20": 972.326396, "activity_30": 955.373581}, "trend_signal": 1, "fair_value": 980.66494, "relative_strength": 13.970533, "rate_of_change": 0.5025268605978934, "market_dynamics": 1.30031, "expectation": {"probability": 12.6836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1138.193359, "high": 1138.193359, "low": 1138.193359, "close": 1138.193359, "volume": 0}, "trend_line": 952.485034, "activity_lines": {"activity_5": 1117.068156, "activity_10": 1053.818276, "activity_20": 990.993316, "activity_30": 967.660496}, "trend_signal": 1, "fair_value": 981.541758, "relative_strength": 12.960837, "rate_of_change": 0.5000141551614157, "market_dynamics": 1.259908, "expectation": {"probability": 13.245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1138.193359, "high": 1138.193359, "low": 1138.193359, "close": 1138.193359, "volume": 0}, "trend_line": 957.2239, "activity_lines": {"activity_5": 1127.729467, "activity_10": 1078.08441, "activity_20": 1008.540752, "activity_30": 979.641678}, "trend_signal": 1, "fair_value": 982.418575, "relative_strength": 11.251746, "rate_of_change": 0.4975265574618904, "market_dynamics": 1.169852, "expectation": {"probability": 13.245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1138.193359, "high": 1138.193359, "low": 1138.193359, "close": 1138.193359, "volume": 0}, "trend_line": 961.962765, "activity_lines": {"activity_5": 1134.705395, "activity_10": 1098.078844, "activity_20": 1024.968704, "activity_30": 991.317127}, "trend_signal": 1, "fair_value": 983.295393, "relative_strength": 9.699509, "rate_of_change": 0.49506338067823347, "market_dynamics": 1.098016, "expectation": {"probability": 13.2177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1138.193359, "high": 1140.167847, "low": 1138.193359, "close": 1140.167847, "volume": 6}, "trend_line": 966.767446, "activity_lines": {"activity_5": 1138.851522, "activity_10": 1114.160574, "activity_20": 1040.465219, "activity_30": 1002.814229}, "trend_signal": 1, "fair_value": 984.184867, "relative_strength": 12.577192, "rate_of_change": 0.49946642165510013, "market_dynamics": 1.010377, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.167847, "high": 1140.167847, "low": 1093.455444, "close": 1093.455444, "volume": 52}, "trend_line": 970.015047, "activity_lines": {"activity_5": 1123.807251, "activity_10": 1117.44154, "activity_20": 1050.384046, "activity_30": 1010.987649}, "trend_signal": 1, "fair_value": 984.774903, "relative_strength": 9.134033, "rate_of_change": 0.3359237025860748, "market_dynamics": 1.019361, "expectation": {"probability": 14.6693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1093.455444, "high": 1093.455444, "low": 1093.455444, "close": 1093.455444, "volume": 0}, "trend_line": 973.262649, "activity_lines": {"activity_5": 1111.745508, "activity_10": 1117.264222, "activity_20": 1059.396427, "activity_30": 1018.951545}, "trend_signal": 1, "fair_value": 985.364939, "relative_strength": 5.272542, "rate_of_change": 0.3347991363684515, "market_dynamics": 0.973951, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1093.455444, "high": 1093.455444, "low": 1093.455444, "close": 1093.455444, "volume": 0}, "trend_line": 979.607774, "activity_lines": {"activity_5": 1102.666292, "activity_10": 1113.62862, "activity_20": 1067.502362, "activity_30": 1026.705919}, "trend_signal": 1, "fair_value": 985.954974, "relative_strength": 6.396609, "rate_of_change": 0.6519437488451217, "market_dynamics": 0.928023, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1093.455444, "high": 1093.455444, "low": 1093.455444, "close": 1093.455444, "volume": 0}, "trend_line": 985.952899, "activity_lines": {"activity_5": 1096.569604, "activity_10": 1109.801329, "activity_20": 1074.70185, "activity_30": 1034.05093}, "trend_signal": 1, "fair_value": 986.54501, "relative_strength": 5.19108, "rate_of_change": 0.6477209724552526, "market_dynamics": 0.812599, "expectation": {"probability": 14.4089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.455444, "high": 1093.455444, "low": 1093.455444, "close": 1093.455444, "volume": 0}, "trend_line": 992.298025, "activity_lines": {"activity_5": 1093.455444, "activity_10": 1105.836192, "activity_20": 1080.995597, "activity_30": 1040.986578}, "trend_signal": 1, "fair_value": 987.135046, "relative_strength": 5.3254, "rate_of_change": 0.6435526490601708, "market_dynamics": 0.629913, "expectation": {"probability": 14.35, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1093.455444, "high": 1093.455444, "low": 1093.455444, "close": 1093.455444, "volume": 0}, "trend_line": 998.64315, "activity_lines": {"activity_5": 1093.455444, "activity_10": 1101.733209, "activity_20": 1086.383603, "activity_30": 1047.512863}, "trend_signal": 1, "fair_value": 987.725082, "relative_strength": 9.257456, "rate_of_change": 0.6394374311084554, "market_dynamics": 0.487629, "expectation": {"probability": 14.2915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1093.455444, "high": 1153.000854, "low": 1093.455444, "close": 1153.000854, "volume": 108}, "trend_line": 1006.973122, "activity_lines": {"activity_5": 1113.303914, "activity_10": 1109.270081, "activity_20": 1096.536859, "activity_30": 1057.471425}, "trend_signal": 1, "fair_value": 988.696819, "relative_strength": 15.325673, "rate_of_change": 0.8341289879172552, "market_dynamics": 0.451708, "expectation": {"probability": 14.414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1153.000854, "high": 1153.000854, "low": 1153.000854, "close": 1153.000854, "volume": 0}, "trend_line": 1015.303094, "activity_lines": {"activity_5": 1129.18269, "activity_10": 1116.537726, "activity_20": 1105.500825, "activity_30": 1066.892569}, "trend_signal": 1, "fair_value": 988.549012, "relative_strength": 19.57432, "rate_of_change": 0.8272288324295509, "market_dynamics": 0.335706, "expectation": {"probability": 14.5506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1153.000854, "high": 1153.818726, "low": 1153.000854, "close": 1153.818726, "volume": 0}, "trend_line": 1023.660329, "activity_lines": {"activity_5": 1141.364396, "activity_10": 1123.684848, "activity_20": 1113.353393, "activity_30": 1075.829061}, "trend_signal": 1, "fair_value": 988.406448, "relative_strength": 20.818765, "rate_of_change": 0.8231271084849131, "market_dynamics": 0.243858, "expectation": {"probability": 14.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1153.818726, "high": 1153.818726, "low": 1153.818726, "close": 1153.818726, "volume": 0}, "trend_line": 1032.017564, "activity_lines": {"activity_5": 1149.521883, "activity_10": 1130.547871, "activity_20": 1120.012775, "activity_30": 1084.226377}, "trend_signal": 1, "fair_value": 988.263884, "relative_strength": 19.058136, "rate_of_change": 0.8164070408163631, "market_dynamics": 0.123276, "expectation": {"probability": 15.832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1153.818726, "high": 1153.818726, "low": 1153.818726, "close": 1153.818726, "volume": 0}, "trend_line": 1040.374799, "activity_lines": {"activity_5": 1153.655152, "activity_10": 1137.162698, "activity_20": 1125.478972, "activity_30": 1092.084517}, "trend_signal": 1, "fair_value": 988.12132, "relative_strength": 19.357787, "rate_of_change": 0.8097958108007498, "market_dynamics": -0.067857, "expectation": {"probability": 14.8655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.818726, "high": 1175.551466, "low": 1153.818726, "close": 1172.587891, "volume": 22}, "trend_line": 1049.357672, "activity_lines": {"activity_5": 1160.02059, "activity_10": 1146.092585, "activity_20": 1131.539523, "activity_30": 1100.614393}, "trend_signal": 1, "fair_value": 988.099071, "relative_strength": 20.916282, "rate_of_change": 0.8634266236201051, "market_dynamics": -0.04121, "expectation": {"probability": 16.3391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1058.340546, "activity_lines": {"activity_5": 1165.080225, "activity_10": 1153.5837, "activity_20": 1136.317512, "activity_30": 1108.56473}, "trend_signal": 1, "fair_value": 988.076823, "relative_strength": 14.68857, "rate_of_change": 0.8560354814845066, "market_dynamics": -0.028995, "expectation": {"probability": 16.242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1067.318481, "activity_lines": {"activity_5": 1168.834058, "activity_10": 1159.636044, "activity_20": 1140.668476, "activity_30": 1115.935527}, "trend_signal": 1, "fair_value": 988.054574, "relative_strength": 16.883458, "rate_of_change": 0.8483030376122542, "market_dynamics": 0.091666, "expectation": {"probability": 17.0195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1076.296417, "activity_lines": {"activity_5": 1171.336613, "activity_10": 1164.249616, "activity_20": 1144.606516, "activity_30": 1122.727101}, "trend_signal": 1, "fair_value": 988.032325, "relative_strength": 18.288537, "rate_of_change": 0.8411674827918584, "market_dynamics": 0.160279, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1085.274353, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1167.424417, "activity_20": 1148.131633, "activity_30": 1128.939455}, "trend_signal": 1, "fair_value": 988.010076, "relative_strength": 19.107591, "rate_of_change": 0.8341508768583031, "market_dynamics": 0.102613, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1094.252289, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1169.160445, "activity_20": 1151.492965, "activity_30": 1134.572586}, "trend_signal": 1, "fair_value": 987.987827, "relative_strength": 16.885921, "rate_of_change": 0.8272503607205394, "market_dynamics": 0.034598, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1103.230225, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1170.540346, "activity_20": 1154.690515, "activity_30": 1139.626496}, "trend_signal": 1, "fair_value": 987.965578, "relative_strength": 14.31132, "rate_of_change": 0.8204630769568351, "market_dynamics": -0.143571, "expectation": {"probability": 16.2052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1112.20816, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1171.564118, "activity_20": 1157.724281, "activity_30": 1144.101184}, "trend_signal": 1, "fair_value": 987.943329, "relative_strength": 15.204956, "rate_of_change": 0.8137861705157586, "market_dynamics": -0.39012, "expectation": {"probability": 16.2052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1121.186096, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1172.246633, "activity_20": 1160.594263, "activity_30": 1147.996651}, "trend_signal": 1, "fair_value": 987.92108, "relative_strength": 16.061109, "rate_of_change": 0.8072172389024732, "market_dynamics": -0.641302, "expectation": {"probability": 16.1685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1130.164032, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1172.587891, "activity_20": 1163.309864, "activity_30": 1151.312895}, "trend_signal": 1, "fair_value": 987.738631, "relative_strength": 19.738494, "rate_of_change": 0.8007534192610966, "market_dynamics": -0.858085, "expectation": {"probability": 14.9234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1139.141968, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1172.587891, "activity_20": 1165.648644, "activity_30": 1154.049919}, "trend_signal": 1, "fair_value": 987.556181, "relative_strength": 17.219898, "rate_of_change": 0.7943922957902096, "market_dynamics": -1.005297, "expectation": {"probability": 14.8898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1142.131144, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1172.587891, "activity_20": 1167.610603, "activity_30": 1156.20772}, "trend_signal": 1, "fair_value": 987.373731, "relative_strength": 16.458016, "rate_of_change": 0.26240592340287155, "market_dynamics": -1.034817, "expectation": {"probability": 14.8564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1172.587891, "high": 1172.587891, "low": 1172.587891, "close": 1172.587891, "volume": 0}, "trend_line": 1145.021611, "activity_lines": {"activity_5": 1172.587891, "activity_10": 1172.587891, "activity_20": 1169.195741, "activity_30": 1158.172671}, "trend_signal": 1, "fair_value": 987.246704, "relative_strength": 14.859056, "rate_of_change": 0.2530766291756023, "market_dynamics": -1.026341, "expectation": {"probability": 14.79, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.587891, "high": 1345.4631, "low": 1172.587891, "close": 1331.237915, "volume": 28}, "trend_line": 1153.200411, "activity_lines": {"activity_5": 1225.471232, "activity_10": 1201.43335, "activity_20": 1185.513583, "activity_30": 1170.186627}, "trend_signal": 1, "fair_value": 988.136664, "relative_strength": 29.89695, "rate_of_change": 0.7142921951365806, "market_dynamics": -0.585631, "expectation": {"probability": 16.2103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1159.63523, "activity_lines": {"activity_5": 1267.777905, "activity_10": 1227.394263, "activity_20": 1200.699128, "activity_30": 1181.672917}, "trend_signal": 1, "fair_value": 989.026623, "relative_strength": 29.517844, "rate_of_change": 0.5579965926668458, "market_dynamics": -0.107461, "expectation": {"probability": 16.1032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1166.070048, "activity_lines": {"activity_5": 1299.50791, "activity_10": 1250.47063, "activity_20": 1214.752376, "activity_30": 1192.744058}, "trend_signal": 1, "fair_value": 989.916583, "relative_strength": 27.177171, "rate_of_change": 0.5549001818442468, "market_dynamics": 0.388367, "expectation": {"probability": 17.0944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1172.504867, "activity_lines": {"activity_5": 1320.661247, "activity_10": 1270.662451, "activity_20": 1227.956876, "activity_30": 1203.40005}, "trend_signal": 1, "fair_value": 990.806543, "relative_strength": 29.314613, "rate_of_change": 0.5518381173615448, "market_dynamics": 0.867463, "expectation": {"probability": 17.1298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1178.939685, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1287.969727, "activity_20": 1240.312628, "activity_30": 1213.640891}, "trend_signal": 1, "fair_value": 991.696503, "relative_strength": 31.181081, "rate_of_change": 0.5488094916368437, "market_dynamics": 0.893495, "expectation": {"probability": 17.1298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1185.308687, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1302.392456, "activity_20": 1251.823526, "activity_30": 1223.466584}, "trend_signal": 1, "fair_value": 992.583366, "relative_strength": 27.104556, "rate_of_change": 0.5402313690034032, "market_dynamics": 0.859586, "expectation": {"probability": 15.8113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1193.23477, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1313.93064, "activity_20": 1262.489571, "activity_30": 1232.881372}, "trend_signal": 1, "fair_value": 993.470229, "relative_strength": 29.431436, "rate_of_change": 0.6686935721411837, "market_dynamics": 0.780693, "expectation": {"probability": 15.7786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1201.160852, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1322.584277, "activity_20": 1272.310763, "activity_30": 1241.784801}, "trend_signal": 1, "fair_value": 994.357091, "relative_strength": 28.401035, "rate_of_change": 0.6642516794913671, "market_dynamics": 0.683821, "expectation": {"probability": 15.7461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1209.086935, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1328.353369, "activity_20": 1281.376479, "activity_30": 1250.17687}, "trend_signal": 1, "fair_value": 995.243954, "relative_strength": 28.791311, "rate_of_change": 0.6598685752039529, "market_dynamics": 0.588925, "expectation": {"probability": 15.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1217.013017, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1331.237915, "activity_20": 1289.686718, "activity_30": 1258.057578}, "trend_signal": 1, "fair_value": 996.130817, "relative_strength": 23.868223, "rate_of_change": 0.6555427712069315, "market_dynamics": 0.492875, "expectation": {"probability": 15.6814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1331.237915, "high": 1331.237915, "low": 1331.237915, "close": 1331.237915, "volume": 0}, "trend_line": 1224.939099, "activity_lines": {"activity_5": 1331.237915, "activity_10": 1331.237915, "activity_20": 1297.241481, "activity_30": 1265.426926}, "trend_signal": 1, "fair_value": 997.016855, "relative_strength": 22.098256, "rate_of_change": 0.6512733955416642, "market_dynamics": 0.392132, "expectation": {"probability": 14.5544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1331.237915, "high": 1331.907837, "low": 1175.401733, "close": 1175.401733, "volume": 48}, "trend_line": 1227.670642, "activity_lines": {"activity_5": 1279.292521, "activity_10": 1302.904064, "activity_20": 1289.199227, "activity_30": 1262.230967}, "trend_signal": 1, "fair_value": 996.903943, "relative_strength": 11.420493, "rate_of_change": 0.22299418821964648, "market_dynamics": 0.191013, "expectation": {"probability": 16.1083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 0}, "trend_line": 1228.417338, "activity_lines": {"activity_5": 1237.736206, "activity_10": 1277.403598, "activity_20": 1281.143573, "activity_30": 1258.85878}, "trend_signal": 1, "fair_value": 996.791031, "relative_strength": 11.273379, "rate_of_change": 0.060822176115858356, "market_dynamics": -0.121617, "expectation": {"probability": 12.0802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 0}, "trend_line": 1229.164034, "activity_lines": {"activity_5": 1206.568969, "activity_10": 1254.736517, "activity_20": 1273.07452, "activity_30": 1255.438418}, "trend_signal": 0, "fair_value": 996.678119, "relative_strength": 11.238974, "rate_of_change": 0.0607852052312802, "market_dynamics": -0.412075, "expectation": {"probability": 11.9208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 0}, "trend_line": 1229.883468, "activity_lines": {"activity_5": 1185.790812, "activity_10": 1234.902821, "activity_20": 1264.992068, "activity_30": 1251.969882}, "trend_signal": 0, "fair_value": 996.565207, "relative_strength": 9.080108, "rate_of_change": 0.058530349090908415, "market_dynamics": -0.789555, "expectation": {"probability": 11.8887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 9}, "trend_line": 1230.602901, "activity_lines": {"activity_5": 1175.401733, "activity_10": 1217.90251, "activity_20": 1256.896217, "activity_30": 1248.454932}, "trend_signal": 0, "fair_value": 996.452295, "relative_strength": 7.637878, "rate_of_change": 0.05849602980434411, "market_dynamics": -0.985018, "expectation": {"probability": 11.7988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 0}, "trend_line": 1231.322335, "activity_lines": {"activity_5": 1175.401733, "activity_10": 1203.735584, "activity_20": 1248.786966, "activity_30": 1244.893566}, "trend_signal": 0, "fair_value": 996.339383, "relative_strength": 4.028804, "rate_of_change": 0.058461913214691186, "market_dynamics": -1.073589, "expectation": {"probability": 11.736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1175.401733, "high": 1175.401733, "low": 1175.401733, "close": 1175.401733, "volume": 0}, "trend_line": 1231.41613, "activity_lines": {"activity_5": 1175.401733, "activity_10": 1192.402044, "activity_20": 1240.664316, "activity_30": 1241.285785}, "trend_signal": 0, "fair_value": 996.547225, "relative_strength": 3.654882, "rate_of_change": 0.00761742050265011, "market_dynamics": -1.145362, "expectation": {"probability": 11.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1175.401733, "high": 1235.444336, "low": 1175.401733, "close": 1235.444336, "volume": 93}, "trend_line": 1233.511344, "activity_lines": {"activity_5": 1195.415934, "activity_10": 1194.818725, "activity_20": 1238.24661, "activity_30": 1241.54567}, "trend_signal": 0, "fair_value": 997.055518, "relative_strength": 4.936709, "rate_of_change": 0.17014670743349297, "market_dynamics": -0.877097, "expectation": {"probability": 13.205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1235.606559, "activity_lines": {"activity_5": 1211.427295, "activity_10": 1198.977108, "activity_20": 1235.529588, "activity_30": 1241.670379}, "trend_signal": 0, "fair_value": 997.563811, "relative_strength": 1.872969, "rate_of_change": 0.1698577812187557, "market_dynamics": -0.739344, "expectation": {"probability": 12.0087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1237.701774, "activity_lines": {"activity_5": 1223.435815, "activity_10": 1204.877193, "activity_20": 1232.513249, "activity_30": 1241.659913}, "trend_signal": 0, "fair_value": 998.072104, "relative_strength": 2.176249, "rate_of_change": 0.16956975379731903, "market_dynamics": -0.553624, "expectation": {"probability": 12.0403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1239.796989, "activity_lines": {"activity_5": 1231.441496, "activity_10": 1212.518978, "activity_20": 1229.95307, "activity_30": 1241.514272}, "trend_signal": 0, "fair_value": 999.993674, "relative_strength": 4.572739, "rate_of_change": 0.1692827015371195, "market_dynamics": -0.361283, "expectation": {"probability": 11.9878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1241.892204, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1219.069081, "activity_20": 1227.849051, "activity_30": 1241.233455}, "trend_signal": 0, "fair_value": 1001.915244, "relative_strength": 3.237843, "rate_of_change": 0.16899661949413342, "market_dynamics": -0.37235, "expectation": {"probability": 11.9409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1235.444336, "high": 1255.211445, "low": 1235.444336, "close": 1235.444336, "volume": 29}, "trend_line": 1243.987419, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1224.527499, "activity_20": 1226.201192, "activity_30": 1240.817464}, "trend_signal": 0, "fair_value": 1003.836814, "relative_strength": 3.646655, "rate_of_change": 0.168711502757775, "market_dynamics": -0.229969, "expectation": {"probability": 11.8945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1246.082633, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1228.894234, "activity_20": 1225.009493, "activity_30": 1240.266297}, "trend_signal": 0, "fair_value": 1005.758383, "relative_strength": 2.984349, "rate_of_change": 0.16842726606384928, "market_dynamics": -0.139993, "expectation": {"probability": 11.8483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1248.177848, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1232.169285, "activity_20": 1224.273954, "activity_30": 1239.579955}, "trend_signal": 0, "fair_value": 1007.679953, "relative_strength": 1.723335, "rate_of_change": 0.1681441458626005, "market_dynamics": 0.009506, "expectation": {"probability": 12.183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1250.273063, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1234.352652, "activity_20": 1223.994574, "activity_30": 1238.758439}, "trend_signal": 0, "fair_value": 1009.601523, "relative_strength": 4.734665, "rate_of_change": 0.16786189591149137, "market_dynamics": 0.137728, "expectation": {"probability": 12.1375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1252.368278, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1224.171355, "activity_30": 1237.801746}, "trend_signal": 0, "fair_value": 1011.523093, "relative_strength": 4.305383, "rate_of_change": 0.16758059195264172, "market_dynamics": 0.182408, "expectation": {"probability": 12.0675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1254.463493, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1224.804295, "activity_30": 1236.709879}, "trend_signal": 0, "fair_value": 1013.444663, "relative_strength": 1.000829, "rate_of_change": 0.16730022923816448, "market_dynamics": 0.254457, "expectation": {"probability": 11.9984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1256.558708, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1225.893395, "activity_30": 1235.482837}, "trend_signal": 0, "fair_value": 1015.366232, "relative_strength": -5.816148, "rate_of_change": 0.1670208030517834, "market_dynamics": 0.242603, "expectation": {"probability": 10.7237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1253.365588, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1227.438656, "activity_30": 1234.120619}, "trend_signal": 0, "fair_value": 1017.287802, "relative_strength": -4.521666, "rate_of_change": -0.25411626051937203, "market_dynamics": 0.223937, "expectation": {"probability": 10.7048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1250.172469, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1229.440076, "activity_30": 1232.96441}, "trend_signal": 0, "fair_value": 1019.209372, "relative_strength": -5.995941, "rate_of_change": -0.2547635766109606, "market_dynamics": 0.198633, "expectation": {"probability": 10.6626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1246.97935, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1231.155579, "activity_30": 1232.014207}, "trend_signal": 0, "fair_value": 1021.130942, "relative_strength": -8.499186, "rate_of_change": -0.2554142791637514, "market_dynamics": 0.176153, "expectation": {"probability": 10.6206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1243.78623, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1232.585164, "activity_30": 1231.270013}, "trend_signal": 0, "fair_value": 1023.311453, "relative_strength": -9.268466, "rate_of_change": -0.2560683943964377, "market_dynamics": 0.150658, "expectation": {"probability": 10.556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1240.593111, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1233.728833, "activity_30": 1230.731826}, "trend_signal": 0, "fair_value": 1025.491964, "relative_strength": -8.411445, "rate_of_change": -0.25672570760009333, "market_dynamics": 0.122198, "expectation": {"probability": 10.5149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1237.399992, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1234.586585, "activity_30": 1230.399647}, "trend_signal": 0, "fair_value": 1027.669199, "relative_strength": -8.721472, "rate_of_change": -0.2573864848746365, "market_dynamics": 0.089636, "expectation": {"probability": 9.5054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1235.444336, "high": 1235.444336, "low": 1235.444336, "close": 1235.444336, "volume": 0}, "trend_line": 1234.206873, "activity_lines": {"activity_5": 1235.444336, "activity_10": 1235.444336, "activity_20": 1235.158419, "activity_30": 1230.273476}, "trend_signal": 0, "fair_value": 1029.846434, "relative_strength": -7.687126, "rate_of_change": -0.25805067242961677, "market_dynamics": 0.041834, "expectation": {"probability": 10.9775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1236.678467, "high": 1236.678467, "low": 1236.678467, "close": 1236.678467, "volume": 0}, "trend_line": 1231.054891, "activity_lines": {"activity_5": 1235.855713, "activity_10": 1235.668723, "activity_20": 1235.561872, "activity_30": 1230.432934}, "trend_signal": 0, "fair_value": 1032.63393, "relative_strength": -5.676535, "rate_of_change": -0.2553852250343196, "market_dynamics": 0.003048, "expectation": {"probability": 10.7418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.678467, "high": 1236.678467, "low": 1236.678467, "close": 1236.678467, "volume": 0}, "trend_line": 1227.902909, "activity_lines": {"activity_5": 1236.184815, "activity_10": 1235.870672, "activity_20": 1235.673532, "activity_30": 1230.795745}, "trend_signal": 1, "fair_value": 1035.421427, "relative_strength": -7.493774, "rate_of_change": -0.2560391110943638, "market_dynamics": -0.054772, "expectation": {"probability": 12.2274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1241.625122, "high": 1241.625122, "low": 1241.625122, "close": 1241.625122, "volume": 5}, "trend_line": 1224.915816, "activity_lines": {"activity_5": 1238.080526, "activity_10": 1236.949574, "activity_20": 1236.250424, "activity_30": 1231.681049}, "trend_signal": 1, "fair_value": 1038.240633, "relative_strength": -7.98763, "rate_of_change": -0.2432678494452495, "market_dynamics": -0.007415, "expectation": {"probability": 12.5082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.885376, "high": 1237.885376, "low": 1237.885376, "close": 1237.885376, "volume": 13}, "trend_line": 1221.804065, "activity_lines": {"activity_5": 1238.317603, "activity_10": 1237.236144, "activity_20": 1236.441718, "activity_30": 1232.517795}, "trend_signal": 1, "fair_value": 1041.072418, "relative_strength": -6.06274, "rate_of_change": -0.2540379476984329, "market_dynamics": 0.127476, "expectation": {"probability": 15.0134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1237.885376, "high": 1247.561157, "low": 1237.885376, "close": 1247.561157, "volume": 10}, "trend_line": 1224.209379, "activity_lines": {"activity_5": 1241.617204, "activity_10": 1239.237564, "activity_20": 1237.542891, "activity_30": 1234.179543}, "trend_signal": 1, "fair_value": 1043.72453, "relative_strength": -4.815352, "rate_of_change": 0.19686577159979102, "market_dynamics": 0.417488, "expectation": {"probability": 14.7508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.561157, "high": 1247.561157, "low": 1247.561157, "close": 1247.561157, "volume": 0}, "trend_line": 1226.614693, "activity_lines": {"activity_5": 1244.109017, "activity_10": 1241.018679, "activity_20": 1238.586365, "activity_30": 1235.686109}, "trend_signal": 1, "fair_value": 1046.376641, "relative_strength": -6.52469, "rate_of_change": 0.1964789717560308, "market_dynamics": 0.725416, "expectation": {"probability": 15.2157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1247.561157, "high": 1252.507935, "low": 1247.561157, "close": 1252.507935, "volume": 25}, "trend_line": 1229.1849, "activity_lines": {"activity_5": 1247.524243, "activity_10": 1243.478902, "activity_20": 1240.043262, "activity_30": 1237.356641}, "trend_signal": 1, "fair_value": 1049.060462, "relative_strength": -5.422467, "rate_of_change": 0.20953662259775183, "market_dynamics": 1.027851, "expectation": {"probability": 15.6204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.507935, "high": 1252.507935, "low": 1252.507935, "close": 1252.507935, "volume": 0}, "trend_line": 1231.755107, "activity_lines": {"activity_5": 1249.884172, "activity_10": 1245.628878, "activity_20": 1241.418903, "activity_30": 1238.861353}, "trend_signal": 1, "fair_value": 1051.744284, "relative_strength": -7.287282, "rate_of_change": 0.20909848469501882, "market_dynamics": 1.232572, "expectation": {"probability": 16.0721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.507935, "high": 1252.507935, "low": 1252.507935, "close": 1252.507935, "volume": 0}, "trend_line": 1234.325313, "activity_lines": {"activity_5": 1251.518579, "activity_10": 1247.468606, "activity_20": 1242.713289, "activity_30": 1240.200245}, "trend_signal": 1, "fair_value": 1054.428105, "relative_strength": -7.66958, "rate_of_change": 0.2086620940634832, "market_dynamics": 1.271405, "expectation": {"probability": 16.0046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1252.507935, "high": 1252.507935, "low": 1252.507935, "close": 1252.507935, "volume": 0}, "trend_line": 1236.89552, "activity_lines": {"activity_5": 1252.17815, "activity_10": 1248.998087, "activity_20": 1243.92642, "activity_30": 1241.373317}, "trend_signal": 1, "fair_value": 1057.111927, "relative_strength": -9.022291, "rate_of_change": 0.20822768300466526, "market_dynamics": 1.297463, "expectation": {"probability": 15.9074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1270.484375, "high": 1270.484375, "low": 1270.484375, "close": 1270.484375, "volume": 6}, "trend_line": 1240.064942, "activity_lines": {"activity_5": 1258.500082, "activity_10": 1253.485765, "activity_20": 1246.770337, "activity_30": 1243.54034}, "trend_signal": 1, "fair_value": 1059.910982, "relative_strength": -6.864409, "rate_of_change": 0.25624007434354196, "market_dynamics": 1.317543, "expectation": {"probability": 16.0413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1270.484375, "high": 1270.484375, "low": 1213.240967, "close": 1213.240967, "volume": 22}, "trend_line": 1239.324829, "activity_lines": {"activity_5": 1244.212663, "activity_10": 1246.950897, "activity_20": 1243.995644, "activity_30": 1241.809761}, "trend_signal": 1, "fair_value": 1062.343092, "relative_strength": -13.457688, "rate_of_change": -0.05968340648405048, "market_dynamics": 0.822032, "expectation": {"probability": 13.3024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1213.240967, "high": 1213.240967, "low": 1213.240967, "close": 1213.240967, "volume": 0}, "trend_line": 1238.584717, "activity_lines": {"activity_5": 1232.543042, "activity_10": 1240.842166, "activity_20": 1241.326681, "activity_30": 1240.126931}, "trend_signal": 0, "fair_value": 1064.775202, "relative_strength": -15.10005, "rate_of_change": -0.059718968157617194, "market_dynamics": 0.170914, "expectation": {"probability": 13.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.240967, "high": 1238.360229, "low": 1213.240967, "close": 1238.360229, "volume": 8}, "trend_line": 1238.681913, "activity_lines": {"activity_5": 1231.864307, "activity_10": 1239.816648, "activity_20": 1241.155759, "activity_30": 1240.112448}, "trend_signal": 0, "fair_value": 1067.368333, "relative_strength": -12.331759, "rate_of_change": 0.007847343719480102, "market_dynamics": -0.279708, "expectation": {"probability": 10.0318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1238.77911, "activity_lines": {"activity_5": 1232.128751, "activity_10": 1238.782497, "activity_20": 1240.970953, "activity_30": 1240.091694}, "trend_signal": 0, "fair_value": 1070.563181, "relative_strength": -13.720694, "rate_of_change": 0.00784680869075151, "market_dynamics": -0.845824, "expectation": {"probability": 14.9853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1238.876306, "activity_lines": {"activity_5": 1233.336377, "activity_10": 1237.915636, "activity_20": 1240.77226, "activity_30": 1240.06467}, "trend_signal": 0, "fair_value": 1073.758029, "relative_strength": -12.8843, "rate_of_change": 0.007846112290363636, "market_dynamics": -0.859427, "expectation": {"probability": 14.95, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1238.973503, "activity_lines": {"activity_5": 1236.685612, "activity_10": 1237.216064, "activity_20": 1240.559683, "activity_30": 1240.031374}, "trend_signal": 0, "fair_value": 1076.952877, "relative_strength": -10.475905, "rate_of_change": 0.007845577442161822, "market_dynamics": -0.703417, "expectation": {"probability": 14.8712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.070699, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1236.773724, "activity_20": 1240.33322, "activity_30": 1239.991808}, "trend_signal": 0, "fair_value": 1080.147725, "relative_strength": -11.804642, "rate_of_change": 0.007844881247647414, "market_dynamics": -0.710255, "expectation": {"probability": 14.7932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.167896, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1236.588614, "activity_20": 1240.092873, "activity_30": 1239.945972}, "trend_signal": 0, "fair_value": 1083.342574, "relative_strength": -10.528764, "rate_of_change": 0.007844346579922125, "market_dynamics": -0.680335, "expectation": {"probability": 14.7589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.265092, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1236.660735, "activity_20": 1239.83864, "activity_30": 1239.893864}, "trend_signal": 0, "fair_value": 1086.537422, "relative_strength": -12.354068, "rate_of_change": 0.007843650591167935, "market_dynamics": -0.646376, "expectation": {"probability": 14.7246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.362288, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1236.990087, "activity_20": 1239.570522, "activity_30": 1239.835486}, "trend_signal": 0, "fair_value": 1089.73227, "relative_strength": -12.735893, "rate_of_change": 0.007843035410856217, "market_dynamics": -0.609731, "expectation": {"probability": 14.6906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.459485, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1237.903515, "activity_20": 1239.294395, "activity_30": 1239.770837}, "trend_signal": 0, "fair_value": 1092.244708, "relative_strength": -10.770526, "rate_of_change": 0.007842501013719005, "market_dynamics": -0.573312, "expectation": {"probability": 13.061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.556681, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1238.360229, "activity_20": 1239.01026, "activity_30": 1239.699917}, "trend_signal": 0, "fair_value": 1094.757145, "relative_strength": -9.621289, "rate_of_change": 0.007841805333390134, "market_dynamics": -0.524091, "expectation": {"probability": 12.9863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.653878, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1238.360229, "activity_20": 1238.741672, "activity_30": 1239.622727}, "trend_signal": 0, "fair_value": 1097.269583, "relative_strength": -11.507529, "rate_of_change": 0.007841271116512262, "market_dynamics": -0.470441, "expectation": {"probability": 12.8758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.751074, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1238.360229, "activity_20": 1238.470823, "activity_30": 1239.539265}, "trend_signal": 0, "fair_value": 1099.782021, "relative_strength": -10.704088, "rate_of_change": 0.00784057564170665, "market_dynamics": -0.482867, "expectation": {"probability": 12.7672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1238.360229, "high": 1238.360229, "low": 1238.360229, "close": 1238.360229, "volume": 0}, "trend_line": 1239.848271, "activity_lines": {"activity_5": 1238.360229, "activity_10": 1238.360229, "activity_20": 1238.243788, "activity_30": 1239.449533}, "trend_signal": 0, "fair_value": 1102.294459, "relative_strength": -12.030196, "rate_of_change": 0.007840041605001347, "market_dynamics": -0.344201, "expectation": {"probability": 12.6603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1238.360229, "high": 1251.699951, "low": 1238.360229, "close": 1251.699951, "volume": 0}, "trend_line": 1240.390124, "activity_lines": {"activity_5": 1242.806803, "activity_10": 1240.785633, "activity_20": 1239.331017, "activity_30": 1240.214158}, "trend_signal": 0, "fair_value": 1104.892408, "relative_strength": -9.716732, "rate_of_change": 0.043703170192181236, "market_dynamics": -0.039086, "expectation": {"probability": 16.1313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1240.931978, "activity_lines": {"activity_5": 1246.364062, "activity_10": 1242.968497, "activity_20": 1240.422093, "activity_30": 1240.943824}, "trend_signal": 0, "fair_value": 1107.240626, "relative_strength": -11.638518, "rate_of_change": 0.043684159484654005, "market_dynamics": 0.276588, "expectation": {"probability": 15.1889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1241.473832, "activity_lines": {"activity_5": 1249.032007, "activity_10": 1244.90882, "activity_20": 1241.517016, "activity_30": 1241.638532}, "trend_signal": 1, "fair_value": 1109.588845, "relative_strength": -9.215458, "rate_of_change": 0.04366508475937028, "market_dynamics": 0.639926, "expectation": {"probability": 16.8983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1242.015686, "activity_lines": {"activity_5": 1250.810636, "activity_10": 1246.606603, "activity_20": 1242.615787, "activity_30": 1242.298282}, "trend_signal": 1, "fair_value": 1111.937063, "relative_strength": -11.479358, "rate_of_change": 0.04364602668484257, "market_dynamics": 0.829104, "expectation": {"probability": 16.9107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1242.516402, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1248.061845, "activity_20": 1243.718406, "activity_30": 1242.923073}, "trend_signal": 1, "fair_value": 1114.285282, "relative_strength": -12.516679, "rate_of_change": 0.04031478874575271, "market_dynamics": 0.828686, "expectation": {"probability": 16.886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1243.017118, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1249.274547, "activity_20": 1244.910474, "activity_30": 1243.51556}, "trend_signal": 1, "fair_value": 1116.6335, "relative_strength": -13.515131, "rate_of_change": 0.0402985424734869, "market_dynamics": 0.794375, "expectation": {"probability": 16.8613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1243.352946, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1250.244709, "activity_20": 1245.919405, "activity_30": 1244.075743}, "trend_signal": 1, "fair_value": 1118.981719, "relative_strength": -12.400236, "rate_of_change": 0.027017166146539925, "market_dynamics": 0.764482, "expectation": {"probability": 16.8367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1243.813432, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1250.97233, "activity_20": 1246.745197, "activity_30": 1244.614259}, "trend_signal": 1, "fair_value": 1121.329937, "relative_strength": -15.935156, "rate_of_change": 0.03703582329389086, "market_dynamics": 0.737153, "expectation": {"probability": 16.8122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1243.951391, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1251.457411, "activity_20": 1247.507467, "activity_30": 1245.123067}, "trend_signal": 1, "fair_value": 1123.678156, "relative_strength": -16.313994, "rate_of_change": 0.011091615225468733, "market_dynamics": 0.709143, "expectation": {"probability": 16.7878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1244.089351, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1251.699951, "activity_20": 1248.206214, "activity_30": 1245.622974}, "trend_signal": 1, "fair_value": 1126.026374, "relative_strength": -15.841568, "rate_of_change": 0.011090465511607837, "market_dynamics": 0.674097, "expectation": {"probability": 16.7634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1244.062418, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1251.699951, "activity_20": 1248.841439, "activity_30": 1246.113981}, "trend_signal": 1, "fair_value": 1128.374593, "relative_strength": -15.329702, "rate_of_change": -0.0021648766608644596, "market_dynamics": 0.62551, "expectation": {"probability": 16.7391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1251.699951, "high": 1251.699951, "low": 1251.699951, "close": 1251.699951, "volume": 0}, "trend_line": 1244.035486, "activity_lines": {"activity_5": 1251.699951, "activity_10": 1251.699951, "activity_20": 1249.413142, "activity_30": 1246.606725}, "trend_signal": 1, "fair_value": 1130.722811, "relative_strength": -9.781161, "rate_of_change": -0.0021648431469608116, "market_dynamics": 0.553937, "expectation": {"probability": 16.7149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1251.699951, "high": 1255.0, "low": 1251.699951, "close": 1255.0, "volume": 11}, "trend_line": 1244.118554, "activity_lines": {"activity_5": 1252.799967, "activity_10": 1252.29996, "activity_20": 1250.235612, "activity_30": 1247.314113}, "trend_signal": 1, "fair_value": 1133.092184, "relative_strength": -6.865381, "rate_of_change": 0.006677301486551967, "market_dynamics": 0.576489, "expectation": {"probability": 16.7967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1255.0, "close": 1255.0, "volume": 0}, "trend_line": 1244.201623, "activity_lines": {"activity_5": 1253.67998, "activity_10": 1252.839968, "activity_20": 1250.978845, "activity_30": 1248.016141}, "trend_signal": 1, "fair_value": 1135.000545, "relative_strength": -4.318333, "rate_of_change": 0.006676936030971141, "market_dynamics": 0.504218, "expectation": {"probability": 17.11, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1225.0, "close": 1225.0, "volume": 10}, "trend_line": 1242.685477, "activity_lines": {"activity_5": 1244.33999, "activity_10": 1247.86543, "activity_20": 1248.785698, "activity_30": 1246.777327}, "trend_signal": 1, "fair_value": 1136.617566, "relative_strength": -9.765295, "rate_of_change": -0.12185693797314194, "market_dynamics": 0.091622, "expectation": {"probability": 13.8905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1243.077445, "activity_lines": {"activity_5": 1236.779997, "activity_10": 1243.376345, "activity_20": 1246.656172, "activity_30": 1245.636328}, "trend_signal": 0, "fair_value": 1138.234587, "relative_strength": -13.141978, "rate_of_change": 0.031542011816712186, "market_dynamics": -0.362768, "expectation": {"probability": 12.6921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1243.469413, "activity_lines": {"activity_5": 1231.0, "activity_10": 1239.372714, "activity_20": 1244.590266, "activity_30": 1244.470042}, "trend_signal": 0, "fair_value": 1139.851608, "relative_strength": -13.003531, "rate_of_change": 0.031532065968756566, "market_dynamics": -0.901556, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1243.024072, "activity_lines": {"activity_5": 1227.0, "activity_10": 1235.854537, "activity_20": 1242.587979, "activity_30": 1243.278467}, "trend_signal": 0, "fair_value": 1141.468629, "relative_strength": -12.274421, "rate_of_change": -0.035814391198064684, "market_dynamics": -1.322466, "expectation": {"probability": 12.4091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1225.0, "high": 1289.040039, "low": 1225.0, "close": 1289.040039, "volume": 5}, "trend_line": 1244.713399, "activity_lines": {"activity_5": 1246.34668, "activity_10": 1244.465456, "activity_20": 1246.748365, "activity_30": 1246.247239}, "trend_signal": 0, "fair_value": 1143.496164, "relative_strength": -6.610516, "rate_of_change": 0.13590460861163825, "market_dynamics": -0.802949, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.040039, "high": 1289.040039, "low": 1289.040039, "close": 1289.040039, "volume": 0}, "trend_line": 1246.402726, "activity_lines": {"activity_5": 1263.424023, "activity_10": 1252.397465, "activity_20": 1250.667418, "activity_30": 1249.107022}, "trend_signal": 1, "fair_value": 1145.523698, "relative_strength": -4.432241, "rate_of_change": 0.13572015866120266, "market_dynamics": -0.223954, "expectation": {"probability": 14.8529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1289.040039, "high": 1289.040039, "low": 1289.040039, "close": 1289.040039, "volume": 0}, "trend_line": 1248.092053, "activity_lines": {"activity_5": 1276.232031, "activity_10": 1259.650564, "activity_20": 1254.345138, "activity_30": 1251.857816}, "trend_signal": 1, "fair_value": 1147.524862, "relative_strength": -6.859151, "rate_of_change": 0.1355362087037066, "market_dynamics": 0.372957, "expectation": {"probability": 15.9621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1289.040039, "high": 1289.040039, "low": 1277.0, "close": 1277.0, "volume": 15}, "trend_line": 1249.380045, "activity_lines": {"activity_5": 1280.757357, "activity_10": 1264.035653, "activity_20": 1256.698378, "activity_30": 1253.722845}, "trend_signal": 1, "fair_value": 1149.448846, "relative_strength": -4.945995, "rate_of_change": 0.10319687533496627, "market_dynamics": 0.973079, "expectation": {"probability": 16.0313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1277.0, "close": 1277.0, "volume": 0}, "trend_line": 1250.668038, "activity_lines": {"activity_5": 1281.816016, "activity_10": 1267.960742, "activity_20": 1258.931142, "activity_30": 1255.504778}, "trend_signal": 1, "fair_value": 1151.372831, "relative_strength": -5.215355, "rate_of_change": 0.10309056921106137, "market_dynamics": 0.905004, "expectation": {"probability": 15.9331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1345.0, "low": 1277.0, "close": 1345.0, "volume": 29}, "trend_line": 1254.222697, "activity_lines": {"activity_5": 1302.074674, "activity_10": 1283.849467, "activity_20": 1267.51962, "activity_30": 1261.590711}, "trend_signal": 1, "fair_value": 1153.892074, "relative_strength": -0.368214, "rate_of_change": 0.2842208237514663, "market_dynamics": 1.052664, "expectation": {"probability": 15.3774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dce0f54-a78c-48ab-9764-26e1f864f8e0/", "share_image": "https://sharemaestro.com/terminal/7dce0f54-a78c-48ab-9764-26e1f864f8e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}