{"ticker": {"uuid": "7dceccf5-08b6-49ee-bb8d-15770ceec8da", "symbol": "ESGWO", "name": "Amundi MSCI World ESG Selection UCITS ETF ACC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGWO rose 12.36%, moving from 98.23 to 110.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.37"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.269997, "high": 110.720001, "low": 109.449997, "close": 110.370003, "volume": 22303}, "trend_line": 100.719333, "activity_lines": {"activity_5": 108.524667, "activity_10": 105.945818, "activity_20": 102.904762, "activity_30": 101.982129}, "trend_signal": 1, "fair_value": 87.900032, "relative_strength": -0.634873, "rate_of_change": 0.35904403192539913, "market_dynamics": 1.077842, "expectation": {"probability": 59.1812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 68.959999, "high": 69.779999, "low": 68.709999, "close": 69.620003, "volume": 7504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.330002, "high": 70.400002, "low": 69.330002, "close": 70.449997, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.510002, "high": 72.169998, "low": 70.239998, "close": 71.760002, "volume": 39902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.660004, "high": 71.860001, "low": 70.080002, "close": 70.489998, "volume": 31547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.360001, "high": 71.010002, "low": 70.260002, "close": 70.220001, "volume": 13877}, "trend_line": null, "activity_lines": {"activity_5": 70.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.410004, "high": 70.410004, "low": 68.900002, "close": 69.129997, "volume": 8434}, "trend_line": null, "activity_lines": {"activity_5": 70.131332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.199997, "high": 71.010002, "low": 69.199997, "close": 70.139999, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 70.041332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.258571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.699997, "high": 72.32, "low": 70.699997, "close": 72.32, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 70.698666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.51625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.440002, "high": 72.550003, "low": 71.779999, "close": 72.080002, "volume": 4941}, "trend_line": null, "activity_lines": {"activity_5": 71.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.209999, "high": 73.239998, "low": 71.709999, "close": 72.57, "volume": 3395}, "trend_line": null, "activity_lines": {"activity_5": 71.836, "activity_10": 71.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.370003, "high": 72.370003, "low": 70.559998, "close": 70.650002, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 71.636668, "activity_10": 71.187637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.857273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.440002, "high": 70.879997, "low": 70.059998, "close": 70.639999, "volume": 10953}, "trend_line": null, "activity_lines": {"activity_5": 71.332667, "activity_10": 71.125636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.839167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.599998, "high": 70.739998, "low": 69.300003, "close": 70.059998, "volume": 24443}, "trend_line": null, "activity_lines": {"activity_5": 70.802, "activity_10": 70.954727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.779231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.129997, "high": 71.989998, "low": 70.129997, "close": 71.080002, "volume": 21178}, "trend_line": null, "activity_lines": {"activity_5": 70.762, "activity_10": 71.000182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.800714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.129997, "high": 71.550003, "low": 68.959999, "close": 68.559998, "volume": 35287}, "trend_line": null, "activity_lines": {"activity_5": 69.948666, "activity_10": 70.576727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.540001, "high": 69.089996, "low": 67.120003, "close": 67.400002, "volume": 19769}, "trend_line": null, "activity_lines": {"activity_5": 69.016, "activity_10": 69.972546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.448125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.300003, "high": 70.199997, "low": 67.25, "close": 70.150002, "volume": 10446}, "trend_line": null, "activity_lines": {"activity_5": 69.216668, "activity_10": 69.899819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.430588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 70.739998, "low": 69.970001, "close": 70.300003, "volume": 15181}, "trend_line": null, "activity_lines": {"activity_5": 69.500002, "activity_10": 69.854183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.423334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.709999, "high": 71.919998, "low": 70.589996, "close": 71.529999, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 70.177334, "activity_10": 70.06891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.481579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.309998, "high": 72.300003, "low": 71.260002, "close": 72.050003, "volume": 7348}, "trend_line": null, "activity_lines": {"activity_5": 70.998002, "activity_10": 70.388183, "activity_20": 70.53881, "activity_30": null}, "trend_signal": 0, "fair_value": 70.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.949997, "high": 73.019997, "low": 71.459999, "close": 73.019997, "volume": 9549}, "trend_line": null, "activity_lines": {"activity_5": 71.909333, "activity_10": 70.893273, "activity_20": 70.773096, "activity_30": null}, "trend_signal": 0, "fair_value": 70.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.949997, "high": 73.790001, "low": 72.68, "close": 73.839996, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": 72.719332, "activity_10": 71.504363, "activity_20": 71.069286, "activity_30": null}, "trend_signal": 0, "fair_value": 70.820909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.839996, "high": 75.050003, "low": 73.830002, "close": 75.050003, "volume": 16058}, "trend_line": null, "activity_lines": {"activity_5": 73.686666, "activity_10": 72.277273, "activity_20": 71.464572, "activity_30": null}, "trend_signal": 0, "fair_value": 71.004783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.790001, "high": 75.489998, "low": 74.620003, "close": 75.139999, "volume": 23435}, "trend_line": null, "activity_lines": {"activity_5": 74.367333, "activity_10": 72.975818, "activity_20": 71.852762, "activity_30": null}, "trend_signal": 0, "fair_value": 71.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.919998, "high": 75.349998, "low": 74.809998, "close": 74.959999, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 74.747333, "activity_10": 73.567818, "activity_20": 72.201667, "activity_30": null}, "trend_signal": 0, "fair_value": 71.3284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.400002, "high": 75.5, "low": 74.5, "close": 74.790001, "volume": 17022}, "trend_line": null, "activity_lines": {"activity_5": 74.876667, "activity_10": 74.012545, "activity_20": 72.51181, "activity_30": null}, "trend_signal": 0, "fair_value": 71.461539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.610001, "high": 76.120003, "low": 74.589996, "close": 75.830002, "volume": 7770}, "trend_line": null, "activity_lines": {"activity_5": 75.234667, "activity_10": 74.512, "activity_20": 72.894048, "activity_30": null}, "trend_signal": 0, "fair_value": 71.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.989998, "high": 76.389999, "low": 75.559998, "close": 76.309998, "volume": 8298}, "trend_line": null, "activity_lines": {"activity_5": 75.62, "activity_10": 74.995454, "activity_20": 73.294905, "activity_30": null}, "trend_signal": 0, "fair_value": 71.790714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.980003, "high": 78.010002, "low": 76.970001, "close": 78.010002, "volume": 8773}, "trend_line": null, "activity_lines": {"activity_5": 76.488001, "activity_10": 75.678727, "activity_20": 73.838667, "activity_30": null}, "trend_signal": 0, "fair_value": 72.005173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870424, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.230003, "high": 78.660004, "low": 77.870003, "close": 78.650002, "volume": 8621}, "trend_line": 72.226667, "activity_lines": {"activity_5": 77.378001, "activity_10": 76.360546, "activity_20": 74.415143, "activity_30": 73.387054}, "trend_signal": 1, "fair_value": 72.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.256825, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.120003, "high": 80.120003, "low": 79.010002, "close": 79.980003, "volume": 23153}, "trend_line": 72.572, "activity_lines": {"activity_5": 78.465335, "activity_10": 77.164183, "activity_20": 75.089334, "activity_30": 73.887269}, "trend_signal": 1, "fair_value": 72.476774, "relative_strength": null, "rate_of_change": 0.47812395939576796, "market_dynamics": 1.508467, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.400002, "high": 80.949997, "low": 79.690002, "close": 80.779999, "volume": 22507}, "trend_line": 72.916334, "activity_lines": {"activity_5": 79.473334, "activity_10": 77.986728, "activity_20": 75.795286, "activity_30": 74.416818}, "trend_signal": 1, "fair_value": 72.73625, "relative_strength": null, "rate_of_change": 0.47447224825001855, "market_dynamics": 1.781851, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.459999, "high": 81.599998, "low": 79.360001, "close": 81.440002, "volume": 15668}, "trend_line": 73.239, "activity_lines": {"activity_5": 80.371335, "activity_10": 78.803092, "activity_20": 76.51581, "activity_30": 74.966732}, "trend_signal": 1, "fair_value": 73.0, "relative_strength": null, "rate_of_change": 0.44251539031021236, "market_dynamics": 1.980696, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.32, "high": 81.900002, "low": 80.720001, "close": 81.900002, "volume": 16181}, "trend_line": 73.619334, "activity_lines": {"activity_5": 81.080668, "activity_10": 79.58691, "activity_20": 77.225953, "activity_30": 75.525506}, "trend_signal": 1, "fair_value": 73.261765, "relative_strength": null, "rate_of_change": 0.5193052881661281, "market_dynamics": 2.140358, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.849998, "high": 82.459999, "low": 81.290001, "close": 82.059998, "volume": 9223}, "trend_line": 74.014, "activity_lines": {"activity_5": 81.584, "activity_10": 80.27691, "activity_20": 77.89981, "activity_30": 76.070065}, "trend_signal": 1, "fair_value": 73.513143, "relative_strength": null, "rate_of_change": 0.5360901526221371, "market_dynamics": 2.105148, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.290001, "high": 82.540001, "low": 81.199997, "close": 81.730003, "volume": 11215}, "trend_line": 74.434001, "activity_lines": {"activity_5": 81.750001, "activity_10": 80.777819, "activity_20": 78.477953, "activity_30": 76.567872}, "trend_signal": 1, "fair_value": 73.741389, "relative_strength": null, "rate_of_change": 0.5674615613262345, "market_dynamics": 2.040853, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.050003, "high": 84.099998, "low": 82.050003, "close": 84.089996, "volume": 10459}, "trend_line": 74.899, "activity_lines": {"activity_5": 82.585999, "activity_10": 81.581637, "activity_20": 79.212619, "activity_30": 77.190839}, "trend_signal": 1, "fair_value": 74.021081, "relative_strength": null, "rate_of_change": 0.6247131603203836, "market_dynamics": 1.976039, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.989998, "high": 84.519997, "low": 83.589996, "close": 84.419998, "volume": 8794}, "trend_line": 75.302334, "activity_lines": {"activity_5": 83.311332, "activity_10": 82.295272, "activity_20": 79.912333, "activity_30": 77.805097}, "trend_signal": 1, "fair_value": 74.294737, "relative_strength": null, "rate_of_change": 0.5385038518538311, "market_dynamics": 1.872134, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.470001, "high": 84.739998, "low": 82.349998, "close": 82.790001, "volume": 10394}, "trend_line": 75.659334, "activity_lines": {"activity_5": 83.294666, "activity_10": 82.565091, "activity_20": 80.389572, "activity_30": 78.288172}, "trend_signal": 1, "fair_value": 74.512564, "relative_strength": null, "rate_of_change": 0.4740888907905555, "market_dynamics": 1.74975, "expectation": {"probability": 85.1301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.029999, "high": 83.779999, "low": 82.599998, "close": 83.18, "volume": 11715}, "trend_line": 76.013, "activity_lines": {"activity_5": 83.348666, "activity_10": 82.818909, "activity_20": 80.850334, "activity_30": 78.773377}, "trend_signal": 1, "fair_value": 74.72925, "relative_strength": null, "rate_of_change": 0.46744529895016523, "market_dynamics": 1.615569, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.120003, "high": 83.620003, "low": 80.599998, "close": 80.809998, "volume": 15237}, "trend_line": 76.351667, "activity_lines": {"activity_5": 82.537999, "activity_10": 82.559454, "activity_20": 81.032381, "activity_30": 79.08286}, "trend_signal": 1, "fair_value": 74.877561, "relative_strength": null, "rate_of_change": 0.44553826319182366, "market_dynamics": 1.138506, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.910004, "high": 82.349998, "low": 80.839996, "close": 82.720001, "volume": 15281}, "trend_line": 76.754334, "activity_lines": {"activity_5": 82.425333, "activity_10": 82.632181, "activity_20": 81.359238, "activity_30": 79.493721}, "trend_signal": 1, "fair_value": 75.064286, "relative_strength": null, "rate_of_change": 0.5273846869643251, "market_dynamics": 0.709154, "expectation": {"probability": 69.3609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.800003, "high": 82.949997, "low": 81.739998, "close": 82.199997, "volume": 14821}, "trend_line": 77.159, "activity_lines": {"activity_5": 82.230666, "activity_10": 82.57509, "activity_20": 81.594285, "activity_30": 79.845054}, "trend_signal": 1, "fair_value": 75.230233, "relative_strength": null, "rate_of_change": 0.5272223455160278, "market_dynamics": 0.272107, "expectation": {"probability": 75.9791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.68, "high": 83.989998, "low": 82.669998, "close": 83.839996, "volume": 15128}, "trend_line": 77.584333, "activity_lines": {"activity_5": 82.730664, "activity_10": 82.802362, "activity_20": 81.951476, "activity_30": 80.276086}, "trend_signal": 1, "fair_value": 75.425909, "relative_strength": null, "rate_of_change": 0.5512422400497606, "market_dynamics": -0.093882, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.940002, "high": 84.68, "low": 83.510002, "close": 84.279999, "volume": 11823}, "trend_line": 78.108333, "activity_lines": {"activity_5": 83.307331, "activity_10": 83.074362, "activity_20": 82.309142, "activity_30": 80.708064}, "trend_signal": 1, "fair_value": 75.622667, "relative_strength": null, "rate_of_change": 0.6753940901960205, "market_dynamics": -0.142996, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.459999, "high": 85.300003, "low": 84.339996, "close": 84.550003, "volume": 9243}, "trend_line": 78.68, "activity_lines": {"activity_5": 83.900666, "activity_10": 83.35509, "activity_20": 82.648142, "activity_30": 81.123656}, "trend_signal": 1, "fair_value": 75.816739, "relative_strength": null, "rate_of_change": 0.7318898996346588, "market_dynamics": -0.246543, "expectation": {"probability": 69.5271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.830002, "high": 84.830002, "low": 83.540001, "close": 83.389999, "volume": 9836}, "trend_line": 79.121333, "activity_lines": {"activity_5": 83.858, "activity_10": 83.373636, "activity_20": 82.83019, "activity_30": 81.427527}, "trend_signal": 1, "fair_value": 75.977872, "relative_strength": null, "rate_of_change": 0.5609214539908493, "market_dynamics": -0.339068, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.660004, "high": 85.43, "low": 83.709999, "close": 85.599998, "volume": 8539}, "trend_line": 79.631333, "activity_lines": {"activity_5": 84.507333, "activity_10": 83.806726, "activity_20": 83.186714, "activity_30": 81.845505}, "trend_signal": 1, "fair_value": 76.178333, "relative_strength": null, "rate_of_change": 0.6445796356843366, "market_dynamics": -0.38255, "expectation": {"probability": 67.6145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.629997, "high": 86.529999, "low": 85.599998, "close": 86.279999, "volume": 14386}, "trend_line": 80.123, "activity_lines": {"activity_5": 85.156666, "activity_10": 84.341999, "activity_20": 83.563761, "activity_30": 82.274451}, "trend_signal": 1, "fair_value": 76.38449, "relative_strength": null, "rate_of_change": 0.6174290715439948, "market_dynamics": -0.233386, "expectation": {"probability": 68.8923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.529999, "high": 87.400002, "low": 86.010002, "close": 86.809998, "volume": 6256}, "trend_line": 80.615, "activity_lines": {"activity_5": 85.819999, "activity_10": 84.910181, "activity_20": 83.951904, "activity_30": 82.70587}, "trend_signal": 1, "fair_value": 76.593, "relative_strength": null, "rate_of_change": 0.6140558890705419, "market_dynamics": -0.148121, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.129997, "high": 87.800003, "low": 86.82, "close": 87.32, "volume": 11206}, "trend_line": 81.091666, "activity_lines": {"activity_5": 86.484666, "activity_10": 85.50509, "activity_20": 84.349761, "activity_30": 83.138451}, "trend_signal": 1, "fair_value": 76.803333, "relative_strength": null, "rate_of_change": 0.5912869813310286, "market_dynamics": 0.085882, "expectation": {"probability": 71.2794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.900002, "high": 87.599998, "low": 86.300003, "close": 87.300003, "volume": 9663}, "trend_line": 81.540333, "activity_lines": {"activity_5": 86.958, "activity_10": 85.978, "activity_20": 84.710761, "activity_30": 83.538989}, "trend_signal": 1, "fair_value": 77.005192, "relative_strength": 3.515941, "rate_of_change": 0.5532837369502316, "market_dynamics": 0.203044, "expectation": {"probability": 76.7981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.349998, "high": 88.580002, "low": 87.330002, "close": 88.580002, "volume": 8600}, "trend_line": 81.991333, "activity_lines": {"activity_5": 87.597334, "activity_10": 86.600364, "activity_20": 85.162619, "activity_30": 83.993161}, "trend_signal": 1, "fair_value": 77.223585, "relative_strength": 3.126579, "rate_of_change": 0.5531005128468061, "market_dynamics": 0.320668, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.599998, "high": 88.830002, "low": 86.209999, "close": 86.209999, "volume": 27261}, "trend_line": 82.360333, "activity_lines": {"activity_5": 87.248001, "activity_10": 86.675818, "activity_20": 85.354762, "activity_30": 84.265333}, "trend_signal": 1, "fair_value": 77.39, "relative_strength": 1.376775, "rate_of_change": 0.4500475678325656, "market_dynamics": 0.437315, "expectation": {"probability": 74.9482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.589996, "high": 87.870003, "low": 84.970001, "close": 85.519997, "volume": 35360}, "trend_line": 82.712333, "activity_lines": {"activity_5": 86.673333, "activity_10": 86.582727, "activity_20": 85.460666, "activity_30": 84.469182}, "trend_signal": 1, "fair_value": 77.537818, "relative_strength": 1.690863, "rate_of_change": 0.4273902097991807, "market_dynamics": 0.400484, "expectation": {"probability": 71.1198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.360001, "high": 87.620003, "low": 82.830002, "close": 82.699997, "volume": 16287}, "trend_line": 82.976, "activity_lines": {"activity_5": 85.244665, "activity_10": 85.954363, "activity_20": 85.281523, "activity_30": 84.468386}, "trend_signal": 1, "fair_value": 77.63, "relative_strength": 3.750529, "rate_of_change": 0.31877591942666894, "market_dynamics": 0.091182, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.629997, "high": 83.690002, "low": 79.43, "close": 83.190002, "volume": 83990}, "trend_line": 83.221333, "activity_lines": {"activity_5": 84.287333, "activity_10": 85.448727, "activity_20": 85.144428, "activity_30": 84.482193}, "trend_signal": 1, "fair_value": 77.727544, "relative_strength": 5.03475, "rate_of_change": 0.2956674219051319, "market_dynamics": -0.303339, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.720001, "high": 86.410004, "low": 83.519997, "close": 86.110001, "volume": 8652}, "trend_line": 83.548, "activity_lines": {"activity_5": 84.577333, "activity_10": 85.477636, "activity_20": 85.289714, "activity_30": 84.668559}, "trend_signal": 1, "fair_value": 77.872069, "relative_strength": 4.485184, "rate_of_change": 0.3925279591472063, "market_dynamics": -0.616557, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.989998, "close": 86.580002, "volume": 10285}, "trend_line": 83.833667, "activity_lines": {"activity_5": 85.188667, "activity_10": 85.582728, "activity_20": 85.471714, "activity_30": 84.864172}, "trend_signal": 1, "fair_value": 78.019661, "relative_strength": 3.085487, "rate_of_change": 0.34191961507158, "market_dynamics": -0.824997, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.639999, "high": 87.57, "low": 86.440002, "close": 87.160004, "volume": 11240}, "trend_line": 84.117333, "activity_lines": {"activity_5": 85.968669, "activity_10": 85.787819, "activity_20": 85.690905, "activity_30": 85.078774}, "trend_signal": 1, "fair_value": 78.172, "relative_strength": 1.584275, "rate_of_change": 0.33836763933992847, "market_dynamics": -0.692413, "expectation": {"probability": 68.5127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.419998, "high": 87.889999, "low": 84.0, "close": 84.0, "volume": 11503}, "trend_line": 84.251333, "activity_lines": {"activity_5": 85.586002, "activity_10": 85.412001, "activity_20": 85.590191, "activity_30": 85.071204}, "trend_signal": 1, "fair_value": 78.267541, "relative_strength": 1.106474, "rate_of_change": 0.15930129406266402, "market_dynamics": -0.795053, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.650002, "high": 86.849998, "low": 84.650002, "close": 87.019997, "volume": 6725}, "trend_line": 84.459333, "activity_lines": {"activity_5": 86.123333, "activity_10": 85.645637, "activity_20": 85.761905, "activity_30": 85.249828}, "trend_signal": 1, "fair_value": 78.40871, "relative_strength": 3.8125, "rate_of_change": 0.24688036686612236, "market_dynamics": -0.797728, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.93, "high": 88.059998, "low": 86.68, "close": 87.209999, "volume": 54504}, "trend_line": 84.651666, "activity_lines": {"activity_5": 86.468666, "activity_10": 85.918909, "activity_20": 85.931238, "activity_30": 85.42729}, "trend_signal": 1, "fair_value": 78.548413, "relative_strength": 3.353216, "rate_of_change": 0.22772261296451982, "market_dynamics": -0.710357, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.529999, "high": 88.970001, "low": 87.400002, "close": 88.709999, "volume": 21007}, "trend_line": 84.878666, "activity_lines": {"activity_5": 87.240666, "activity_10": 86.489818, "activity_20": 86.219571, "activity_30": 85.689118}, "trend_signal": 1, "fair_value": 78.707187, "relative_strength": 2.167545, "rate_of_change": 0.2681577465941304, "market_dynamics": -0.623296, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.5, "high": 89.32, "low": 87.870003, "close": 88.919998, "volume": 11377}, "trend_line": 85.107333, "activity_lines": {"activity_5": 87.940665, "activity_10": 87.053454, "activity_20": 86.504714, "activity_30": 85.949849}, "trend_signal": 1, "fair_value": 78.864308, "relative_strength": 5.759368, "rate_of_change": 0.2694045639218712, "market_dynamics": -0.367969, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.32, "high": 89.879997, "low": 88.360001, "close": 90.010002, "volume": 16906}, "trend_line": 85.383333, "activity_lines": {"activity_5": 88.886666, "activity_10": 87.753454, "activity_20": 86.871571, "activity_30": 86.26615}, "trend_signal": 1, "fair_value": 79.033182, "relative_strength": 4.742235, "rate_of_change": 0.3242963799605802, "market_dynamics": -0.080683, "expectation": {"probability": 71.4994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.160004, "high": 91.75, "low": 90.160004, "close": 91.050003, "volume": 8291}, "trend_line": 85.615333, "activity_lines": {"activity_5": 89.778668, "activity_10": 88.509637, "activity_20": 87.311476, "activity_30": 86.631742}, "trend_signal": 1, "fair_value": 79.212537, "relative_strength": 3.192227, "rate_of_change": 0.27171579258918543, "market_dynamics": 0.14074, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.050003, "high": 91.18, "low": 90.089996, "close": 90.699997, "volume": 11637}, "trend_line": 85.824666, "activity_lines": {"activity_5": 90.285333, "activity_10": 89.059272, "activity_20": 87.681571, "activity_30": 86.959785}, "trend_signal": 1, "fair_value": 79.381471, "relative_strength": 3.950552, "rate_of_change": 0.24450410068484657, "market_dynamics": 0.392313, "expectation": {"probability": 71.214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.739998, "high": 90.739998, "low": 88.379997, "close": 89.110001, "volume": 4799}, "trend_line": 86.035333, "activity_lines": {"activity_5": 90.029334, "activity_10": 89.236364, "activity_20": 87.875952, "activity_30": 87.171742}, "trend_signal": 1, "fair_value": 79.522464, "relative_strength": 2.326004, "rate_of_change": 0.24546206797938583, "market_dynamics": 0.52863, "expectation": {"probability": 68.9697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.5, "high": 92.940002, "low": 88.349998, "close": 92.940002, "volume": 5943}, "trend_line": 86.360666, "activity_lines": {"activity_5": 91.023334, "activity_10": 90.063818, "activity_20": 88.421619, "activity_30": 87.617204}, "trend_signal": 1, "fair_value": 79.714143, "relative_strength": 9.199173, "rate_of_change": 0.37813882814866373, "market_dynamics": 0.739657, "expectation": {"probability": 66.8063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.620003, "high": 94.730003, "low": 92.730003, "close": 92.739998, "volume": 8277}, "trend_line": 86.758333, "activity_lines": {"activity_5": 91.682667, "activity_10": 90.749818, "activity_20": 88.919048, "activity_30": 88.028774}, "trend_signal": 1, "fair_value": 79.897606, "relative_strength": 7.532957, "rate_of_change": 0.46047236365685096, "market_dynamics": 0.895362, "expectation": {"probability": 67.6437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.739998, "high": 94.790001, "low": 91.669998, "close": 95.089996, "volume": 12793}, "trend_line": 87.170666, "activity_lines": {"activity_5": 92.943332, "activity_10": 91.704181, "activity_20": 89.614476, "activity_30": 88.566301}, "trend_signal": 1, "fair_value": 80.108611, "relative_strength": 12.21771, "rate_of_change": 0.47526616261749044, "market_dynamics": 1.042689, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.190002, "high": 95.239998, "low": 94.160004, "close": 95.089996, "volume": 14073}, "trend_line": 87.600333, "activity_lines": {"activity_5": 93.934664, "activity_10": 92.511817, "activity_20": 90.272809, "activity_30": 89.077225}, "trend_signal": 1, "fair_value": 80.313835, "relative_strength": 12.140391, "rate_of_change": 0.4929031975045472, "market_dynamics": 1.27584, "expectation": {"probability": 66.0978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.290001, "high": 96.290001, "low": 95.290001, "close": 95.860001, "volume": 8469}, "trend_line": 88.001, "activity_lines": {"activity_5": 94.889998, "activity_10": 93.316181, "activity_20": 90.973476, "activity_30": 89.610107}, "trend_signal": 1, "fair_value": 80.523919, "relative_strength": 8.434333, "rate_of_change": 0.4573806814181842, "market_dynamics": 1.286556, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.089996, "high": 96.440002, "low": 95.43, "close": 95.440002, "volume": 6296}, "trend_line": 88.373, "activity_lines": {"activity_5": 95.255333, "activity_10": 93.914181, "activity_20": 91.58819, "activity_30": 90.090043}, "trend_signal": 1, "fair_value": 80.7228, "relative_strength": 7.314419, "rate_of_change": 0.42272246906285144, "market_dynamics": 1.337693, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.540001, "high": 95.830002, "low": 91.93, "close": 93.790001, "volume": 12439}, "trend_line": 88.681, "activity_lines": {"activity_5": 94.904, "activity_10": 94.093636, "activity_20": 91.998524, "activity_30": 90.439527}, "trend_signal": 1, "fair_value": 80.894737, "relative_strength": 8.718733, "rate_of_change": 0.3485227388455667, "market_dynamics": 1.185712, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.779999, "high": 94.519997, "low": 93.25, "close": 94.220001, "volume": 2480}, "trend_line": 89.042, "activity_lines": {"activity_5": 94.626001, "activity_10": 94.282545, "activity_20": 92.397, "activity_30": 90.796882}, "trend_signal": 1, "fair_value": 81.067792, "relative_strength": 7.720449, "rate_of_change": 0.407077051454093, "market_dynamics": 0.99407, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.699997, "high": 94.589996, "low": 92.800003, "close": 94.32, "volume": 3941}, "trend_line": 89.332667, "activity_lines": {"activity_5": 94.439334, "activity_10": 94.432, "activity_20": 92.752476, "activity_30": 91.137398}, "trend_signal": 1, "fair_value": 81.237692, "relative_strength": 7.690873, "rate_of_change": 0.3264380853979011, "market_dynamics": 0.770237, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.660004, "high": 95.169998, "low": 93.489998, "close": 93.730003, "volume": 21180}, "trend_line": 89.581, "activity_lines": {"activity_5": 94.107335, "activity_10": 94.408364, "activity_20": 93.012667, "activity_30": 91.421097}, "trend_signal": 1, "fair_value": 81.395823, "relative_strength": 3.941163, "rate_of_change": 0.27798677498344737, "market_dynamics": 0.515409, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.150002, "high": 96.129997, "low": 92.959999, "close": 96.129997, "volume": 7719}, "trend_line": 89.891667, "activity_lines": {"activity_5": 94.717333, "activity_10": 94.737091, "activity_20": 93.467381, "activity_30": 91.843613}, "trend_signal": 1, "fair_value": 81.58, "relative_strength": 3.039316, "rate_of_change": 0.34680010270034395, "market_dynamics": 0.400905, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.870003, "high": 96.529999, "low": 95.339996, "close": 96.080002, "volume": 16634}, "trend_line": 90.183667, "activity_lines": {"activity_5": 95.264667, "activity_10": 94.998728, "activity_20": 93.874619, "activity_30": 92.24286}, "trend_signal": 1, "fair_value": 81.759012, "relative_strength": 3.109901, "rate_of_change": 0.3248354488742562, "market_dynamics": 0.373988, "expectation": {"probability": 63.8389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.660004, "high": 97.279999, "low": 94.089996, "close": 97.019997, "volume": 5481}, "trend_line": 90.507667, "activity_lines": {"activity_5": 95.972666, "activity_10": 95.370545, "activity_20": 94.313857, "activity_30": 92.683914}, "trend_signal": 1, "fair_value": 81.945122, "relative_strength": 3.268086, "rate_of_change": 0.3592668282162424, "market_dynamics": 0.357215, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 96.709999, "low": 95.089996, "close": 96.110001, "volume": 8355}, "trend_line": 90.758667, "activity_lines": {"activity_5": 96.190666, "activity_10": 95.541818, "activity_20": 94.618809, "activity_30": 93.045355}, "trend_signal": 1, "fair_value": 82.115783, "relative_strength": 0.667293, "rate_of_change": 0.2773245718509182, "market_dynamics": 0.300835, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.43, "high": 96.650002, "low": 95.190002, "close": 95.220001, "volume": 88576}, "trend_line": 91.059, "activity_lines": {"activity_5": 95.992667, "activity_10": 95.532728, "activity_20": 94.796619, "activity_30": 93.333183}, "trend_signal": 1, "fair_value": 82.271786, "relative_strength": -2.65826, "rate_of_change": 0.3309138509052748, "market_dynamics": 0.182163, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.779999, "high": 96.610001, "low": 95.739998, "close": 95.919998, "volume": 16862}, "trend_line": 91.405667, "activity_lines": {"activity_5": 95.928666, "activity_10": 95.662545, "activity_20": 95.010095, "activity_30": 93.646796}, "trend_signal": 1, "fair_value": 82.432353, "relative_strength": -3.077701, "rate_of_change": 0.3807059159446035, "market_dynamics": -0.011503, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.089996, "high": 95.389999, "low": 93.580002, "close": 93.790001, "volume": 12377}, "trend_line": 91.775333, "activity_lines": {"activity_5": 95.168667, "activity_10": 95.396364, "activity_20": 94.987381, "activity_30": 93.800624}, "trend_signal": 1, "fair_value": 82.564419, "relative_strength": -5.761114, "rate_of_change": 0.40442350253842513, "market_dynamics": -0.299723, "expectation": {"probability": 66.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.610001, "high": 94.690002, "low": 88.639999, "close": 88.309998, "volume": 12638}, "trend_line": 91.946, "activity_lines": {"activity_5": 92.734666, "activity_10": 94.133818, "activity_20": 94.424762, "activity_30": 93.577054}, "trend_signal": 1, "fair_value": 82.63046, "relative_strength": -11.012897, "rate_of_change": 0.18596173331236462, "market_dynamics": -0.594751, "expectation": {"probability": 77.7975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.139999, "high": 89.139999, "low": 85.699997, "close": 86.949997, "volume": 11691}, "trend_line": 91.974, "activity_lines": {"activity_5": 90.427998, "activity_10": 92.731454, "activity_20": 93.745666, "activity_30": 93.254731}, "trend_signal": 0, "fair_value": 82.679545, "relative_strength": -12.419919, "rate_of_change": 0.030452656994329058, "market_dynamics": -0.853318, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 88.699997, "low": 86.959999, "close": 87.980003, "volume": 5872}, "trend_line": 92.020667, "activity_lines": {"activity_5": 89.075333, "activity_10": 91.650363, "activity_20": 93.182524, "activity_30": 92.997054}, "trend_signal": 0, "fair_value": 82.739101, "relative_strength": -12.119298, "rate_of_change": 0.0507393393785193, "market_dynamics": -1.071986, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.669998, "high": 89.779999, "low": 86.830002, "close": 86.879997, "volume": 5597}, "trend_line": 92.011333, "activity_lines": {"activity_5": 87.838666, "activity_10": 90.473817, "activity_20": 92.52, "activity_30": 92.665397}, "trend_signal": 0, "fair_value": 82.785111, "relative_strength": -12.43017, "rate_of_change": -0.010143373553258122, "market_dynamics": -1.14459, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.910004, "high": 87.389999, "low": 79.720001, "close": 80.120003, "volume": 9068}, "trend_line": 91.882, "activity_lines": {"activity_5": 84.951334, "activity_10": 88.236364, "activity_20": 91.242524, "activity_30": 91.898215}, "trend_signal": 0, "fair_value": 82.755824, "relative_strength": -9.628599, "rate_of_change": -0.14056203272263035, "market_dynamics": -1.169206, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.160004, "high": 83.489998, "low": 75.160004, "close": 78.190002, "volume": 143973}, "trend_line": 91.587667, "activity_lines": {"activity_5": 82.332001, "activity_10": 85.938182, "activity_20": 89.841333, "activity_30": 91.01486}, "trend_signal": 0, "fair_value": 82.706196, "relative_strength": -10.084007, "rate_of_change": -0.32033804227161883, "market_dynamics": -1.110283, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.879997, "high": 81.660004, "low": 79.650002, "close": 79.589996, "volume": 4388}, "trend_line": 91.333666, "activity_lines": {"activity_5": 80.854, "activity_10": 84.236909, "activity_20": 88.653952, "activity_30": 90.240817}, "trend_signal": 0, "fair_value": 82.672688, "relative_strength": -13.32857, "rate_of_change": -0.2773310078965134, "market_dynamics": -1.112571, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.18, "high": 82.660004, "low": 78.099998, "close": 82.330002, "volume": 7303}, "trend_line": 91.121, "activity_lines": {"activity_5": 80.78, "activity_10": 83.334182, "activity_20": 87.801333, "activity_30": 89.659935}, "trend_signal": 0, "fair_value": 82.669042, "relative_strength": -13.491316, "rate_of_change": -0.2328451373012868, "market_dynamics": -1.109056, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.860001, "high": 85.129997, "low": 82.010002, "close": 85.129997, "volume": 1921}, "trend_line": 90.994667, "activity_lines": {"activity_5": 82.015999, "activity_10": 83.174909, "activity_20": 87.279809, "activity_30": 89.273419}, "trend_signal": 0, "fair_value": 82.694947, "relative_strength": -12.689264, "rate_of_change": -0.13864312288055253, "market_dynamics": -1.062423, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.080002, "high": 86.080002, "low": 84.699997, "close": 85.650002, "volume": 2674}, "trend_line": 90.849333, "activity_lines": {"activity_5": 83.542, "activity_10": 83.306364, "activity_20": 86.856905, "activity_30": 88.928602}, "trend_signal": 0, "fair_value": 82.725729, "relative_strength": -14.323105, "rate_of_change": -0.15971705242902356, "market_dynamics": -1.038128, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.190002, "high": 89.629997, "low": 88.190002, "close": 89.919998, "volume": 2912}, "trend_line": 90.811666, "activity_lines": {"activity_5": 86.122666, "activity_10": 84.362181, "activity_20": 86.879428, "activity_30": 88.868645}, "trend_signal": 0, "fair_value": 82.799897, "relative_strength": -12.785228, "rate_of_change": -0.041460953818999426, "market_dynamics": -0.777193, "expectation": {"probability": 66.7139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.699997, "high": 89.989998, "low": 86.809998, "close": 87.470001, "volume": 11839}, "trend_line": 90.704, "activity_lines": {"activity_5": 87.104667, "activity_10": 84.943273, "activity_20": 86.689095, "activity_30": 88.653054}, "trend_signal": 0, "fair_value": 82.847551, "relative_strength": -12.467006, "rate_of_change": -0.11855965730218948, "market_dynamics": -0.506504, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.080002, "high": 90.32, "low": 88.080002, "close": 88.760002, "volume": 4802}, "trend_line": 90.692333, "activity_lines": {"activity_5": 87.991334, "activity_10": 85.749455, "activity_20": 86.654238, "activity_30": 88.527634}, "trend_signal": 0, "fair_value": 82.907273, "relative_strength": -12.396717, "rate_of_change": -0.012862718292455184, "market_dynamics": -0.233828, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.0, "high": 89.459999, "low": 87.519997, "close": 89.269997, "volume": 9368}, "trend_line": 90.57, "activity_lines": {"activity_5": 88.619333, "activity_10": 86.634181, "activity_20": 86.691619, "activity_30": 88.435871}, "trend_signal": 0, "fair_value": 82.9709, "relative_strength": -12.831156, "rate_of_change": -0.1348879182543598, "market_dynamics": 0.050606, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.260002, "high": 89.769997, "low": 87.269997, "close": 88.099998, "volume": 1635}, "trend_line": 90.415333, "activity_lines": {"activity_5": 88.581332, "activity_10": 87.262727, "activity_20": 86.650238, "activity_30": 88.276516}, "trend_signal": 0, "fair_value": 83.021683, "relative_strength": -11.160786, "rate_of_change": -0.170770674616307, "market_dynamics": 0.175456, "expectation": {"probability": 66.2359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.029999, "high": 88.540001, "low": 87.25, "close": 87.32, "volume": 1030}, "trend_line": 90.156333, "activity_lines": {"activity_5": 88.119999, "activity_10": 87.604363, "activity_20": 86.572571, "activity_30": 88.076817}, "trend_signal": 0, "fair_value": 83.063823, "relative_strength": -11.222189, "rate_of_change": -0.28645583819284315, "market_dynamics": 0.278186, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.010002, "high": 88.709999, "low": 87.010002, "close": 88.75, "volume": 2944}, "trend_line": 89.945, "activity_lines": {"activity_5": 88.308666, "activity_10": 88.04, "activity_20": 86.677285, "activity_30": 87.986086}, "trend_signal": 0, "fair_value": 83.119029, "relative_strength": -10.653959, "rate_of_change": -0.23440727120080454, "market_dynamics": 0.350482, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.860001, "high": 89.489998, "low": 87.980003, "close": 88.779999, "volume": 4264}, "trend_line": 89.709, "activity_lines": {"activity_5": 88.421999, "activity_10": 88.314545, "activity_20": 86.819904, "activity_30": 87.910924}, "trend_signal": 0, "fair_value": 83.173461, "relative_strength": -10.126346, "rate_of_change": -0.26238256712434266, "market_dynamics": 0.376005, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.940002, "high": 89.370003, "low": 88.720001, "close": 89.169998, "volume": 5047}, "trend_line": 89.5, "activity_lines": {"activity_5": 88.663999, "activity_10": 88.542726, "activity_20": 87.030333, "activity_30": 87.87615}, "trend_signal": 0, "fair_value": 83.230571, "relative_strength": -10.526287, "rate_of_change": -0.23297550970360076, "market_dynamics": 0.456214, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.970001, "high": 90.349998, "low": 88.540001, "close": 89.93, "volume": 12429}, "trend_line": 89.371333, "activity_lines": {"activity_5": 89.165999, "activity_10": 88.835636, "activity_20": 87.345285, "activity_30": 87.903892}, "trend_signal": 0, "fair_value": 83.293773, "relative_strength": -10.086724, "rate_of_change": -0.14376201117317652, "market_dynamics": 0.632148, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.269997, "high": 90.900002, "low": 89.769997, "close": 90.800003, "volume": 299892}, "trend_line": 89.257333, "activity_lines": {"activity_5": 89.836, "activity_10": 89.208909, "activity_20": 87.761476, "activity_30": 87.996064}, "trend_signal": 0, "fair_value": 83.363925, "relative_strength": -9.930481, "rate_of_change": -0.12755768116382946, "market_dynamics": 0.84389, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.57, "high": 92.940002, "low": 89.099998, "close": 89.589996, "volume": 24347}, "trend_line": 89.099666, "activity_lines": {"activity_5": 89.870666, "activity_10": 89.346181, "activity_20": 88.050571, "activity_30": 88.017526}, "trend_signal": 0, "fair_value": 83.421574, "relative_strength": -9.148752, "rate_of_change": -0.17664318964135253, "market_dynamics": 0.910048, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.129997, "high": 91.349998, "low": 90.050003, "close": 90.68, "volume": 25240}, "trend_line": 88.998, "activity_lines": {"activity_5": 90.212666, "activity_10": 89.64309, "activity_20": 88.430904, "activity_30": 88.119483}, "trend_signal": 0, "fair_value": 83.488165, "relative_strength": -11.454335, "rate_of_change": -0.1141036824986465, "market_dynamics": 0.955125, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.059998, "high": 91.940002, "low": 90.860001, "close": 91.800003, "volume": 5688}, "trend_line": 88.853666, "activity_lines": {"activity_5": 90.801334, "activity_10": 90.108727, "activity_20": 88.905047, "activity_30": 88.300258}, "trend_signal": 0, "fair_value": 83.563727, "relative_strength": -12.213801, "rate_of_change": -0.16217667812759906, "market_dynamics": 1.031975, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.639999, "high": 92.540001, "low": 91.419998, "close": 92.540001, "volume": 3040}, "trend_line": 88.735666, "activity_lines": {"activity_5": 91.461334, "activity_10": 90.662909, "activity_20": 89.426238, "activity_30": 88.538086}, "trend_signal": 0, "fair_value": 83.644594, "relative_strength": -12.547269, "rate_of_change": -0.13280262403580423, "market_dynamics": 1.031568, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.330002, "high": 92.919998, "low": 91.809998, "close": 91.900002, "volume": 30683}, "trend_line": 88.565, "activity_lines": {"activity_5": 91.734001, "activity_10": 91.020001, "activity_20": 89.827333, "activity_30": 88.742237}, "trend_signal": 1, "fair_value": 83.718303, "relative_strength": -10.607511, "rate_of_change": -0.19233078162730768, "market_dynamics": 1.237981, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.889999, "high": 92.580002, "low": 90.910004, "close": 91.800003, "volume": 26358}, "trend_line": 88.421333, "activity_lines": {"activity_5": 91.900002, "activity_10": 91.275638, "activity_20": 90.153619, "activity_30": 88.950946}, "trend_signal": 1, "fair_value": 83.789823, "relative_strength": -9.215788, "rate_of_change": -0.162216451194031, "market_dynamics": 1.379344, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.300003, "high": 93.519997, "low": 92.139999, "close": 93.279999, "volume": 9617}, "trend_line": 88.356667, "activity_lines": {"activity_5": 92.412001, "activity_10": 91.74491, "activity_20": 90.562715, "activity_30": 89.264409}, "trend_signal": 1, "fair_value": 83.87307, "relative_strength": -9.541334, "rate_of_change": -0.07313393477115138, "market_dynamics": 1.489423, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.32, "high": 94.349998, "low": 92.599998, "close": 94.110001, "volume": 6332}, "trend_line": 88.296333, "activity_lines": {"activity_5": 93.027334, "activity_10": 92.283274, "activity_20": 90.998715, "activity_30": 89.635592}, "trend_signal": 1, "fair_value": 83.962087, "relative_strength": -7.926267, "rate_of_change": -0.06828460380923766, "market_dynamics": 1.652027, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.260002, "high": 94.5, "low": 93.480003, "close": 94.120003, "volume": 20619}, "trend_line": 88.307333, "activity_lines": {"activity_5": 93.492002, "activity_10": 92.733638, "activity_20": 91.392905, "activity_30": 90.011312}, "trend_signal": 1, "fair_value": 84.049655, "relative_strength": -8.384233, "rate_of_change": 0.012458048512610008, "market_dynamics": 1.770474, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.599998, "high": 96.300003, "low": 94.019997, "close": 96.190002, "volume": 5963}, "trend_line": 88.57, "activity_lines": {"activity_5": 94.541335, "activity_10": 93.484183, "activity_20": 91.943906, "activity_30": 90.519871}, "trend_signal": 1, "fair_value": 84.153419, "relative_strength": -7.381016, "rate_of_change": 0.29744641931377697, "market_dynamics": 1.902913, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.639999, "high": 97.629997, "low": 96.639999, "close": 95.639999, "volume": 7882}, "trend_line": 88.859667, "activity_lines": {"activity_5": 95.121334, "activity_10": 94.036728, "activity_20": 92.412667, "activity_30": 90.976}, "trend_signal": 1, "fair_value": 84.250763, "relative_strength": -4.994958, "rate_of_change": 0.32704866207520444, "market_dynamics": 1.918049, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.080002, "high": 97.010002, "low": 94.379997, "close": 95.849998, "volume": 47140}, "trend_line": 89.122, "activity_lines": {"activity_5": 95.515333, "activity_10": 94.517455, "activity_20": 92.862524, "activity_30": 91.42699}, "trend_signal": 1, "fair_value": 84.348235, "relative_strength": -3.900499, "rate_of_change": 0.29522167801956556, "market_dynamics": 1.922361, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.980003, "high": 114.324898, "low": 96.839996, "close": 114.324898, "volume": 5322}, "trend_line": 90.03683, "activity_lines": {"activity_5": 101.896299, "activity_10": 98.263255, "activity_20": 95.038134, "activity_30": 93.052983}, "trend_signal": 1, "fair_value": 84.598041, "relative_strength": 12.580816, "rate_of_change": 1.0264917753192195, "market_dynamics": 1.932355, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.190002, "high": 100.160004, "low": 99.080002, "close": 99.559998, "volume": 17194}, "trend_line": 90.68483, "activity_lines": {"activity_5": 102.007972, "activity_10": 98.914983, "activity_20": 95.688253, "activity_30": 93.667381}, "trend_signal": 1, "fair_value": 84.721693, "relative_strength": -3.315905, "rate_of_change": 0.719705480523926, "market_dynamics": 1.655595, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.75, "high": 100.230003, "low": 96.419998, "close": 96.480003, "volume": 31831}, "trend_line": 91.294497, "activity_lines": {"activity_5": 100.730313, "activity_10": 98.879076, "activity_20": 95.990468, "activity_30": 94.041263}, "trend_signal": 1, "fair_value": 84.818073, "relative_strength": -5.364115, "rate_of_change": 0.6722921573542142, "market_dynamics": 1.399374, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.309998, "high": 99.879997, "low": 96.160004, "close": 97.650002, "volume": 18913}, "trend_line": 91.896497, "activity_lines": {"activity_5": 99.823321, "activity_10": 98.972624, "activity_20": 96.360492, "activity_30": 94.451296}, "trend_signal": 1, "fair_value": 84.922398, "relative_strength": -6.187023, "rate_of_change": 0.6594044764822896, "market_dynamics": 1.035687, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.690002, "high": 97.779999, "low": 94.669998, "close": 95.949997, "volume": 20067}, "trend_line": 92.350497, "activity_lines": {"activity_5": 98.21566, "activity_10": 98.650716, "activity_20": 96.526231, "activity_30": 94.712812}, "trend_signal": 1, "fair_value": 85.01133, "relative_strength": -4.482062, "rate_of_change": 0.4940340653028458, "market_dynamics": 0.539858, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.800003, "high": 99.07, "low": 96.309998, "close": 98.919998, "volume": 16604}, "trend_line": 92.810163, "activity_lines": {"activity_5": 97.591333, "activity_10": 98.820263, "activity_20": 96.940683, "activity_30": 95.136651}, "trend_signal": 1, "fair_value": 85.122599, "relative_strength": -2.655387, "rate_of_change": 0.49774068893207857, "market_dynamics": 0.350923, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.32, "high": 99.769997, "low": 97.910004, "close": 99.660004, "volume": 8477}, "trend_line": 93.277163, "activity_lines": {"activity_5": 98.240667, "activity_10": 99.036902, "activity_20": 97.379184, "activity_30": 95.578576}, "trend_signal": 1, "fair_value": 85.237975, "relative_strength": -1.724631, "rate_of_change": 0.5031776530766342, "market_dynamics": 0.13665, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.550003, "high": 99.720001, "low": 98.440002, "close": 98.519997, "volume": 5042}, "trend_line": 93.56383, "activity_lines": {"activity_5": 98.503333, "activity_10": 98.94554, "activity_20": 97.66278, "activity_30": 95.916823}, "trend_signal": 1, "fair_value": 85.342558, "relative_strength": -2.651646, "rate_of_change": 0.30732817206285984, "market_dynamics": -0.053106, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.040001, "high": 99.400002, "low": 97.790001, "close": 99.400002, "volume": 15618}, "trend_line": 93.961497, "activity_lines": {"activity_5": 98.923334, "activity_10": 98.971815, "activity_20": 97.993423, "activity_30": 96.29335}, "trend_signal": 1, "fair_value": 85.452382, "relative_strength": -4.0703, "rate_of_change": 0.4250221479817558, "market_dynamics": -0.107812, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.589996, "high": 99.830002, "low": 99.370003, "close": 99.709999, "volume": 3513}, "trend_line": 94.326497, "activity_lines": {"activity_5": 99.33, "activity_10": 98.986089, "activity_20": 98.306876, "activity_30": 96.664221}, "trend_signal": 1, "fair_value": 85.562906, "relative_strength": -3.02422, "rate_of_change": 0.3884569868017419, "market_dynamics": -0.22725, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.080002, "high": 100.169998, "low": 99.410004, "close": 99.419998, "volume": 9174}, "trend_line": 94.66483, "activity_lines": {"activity_5": 99.389333, "activity_10": 98.877454, "activity_20": 98.549709, "activity_30": 96.992834}, "trend_signal": 1, "fair_value": 85.669499, "relative_strength": -4.484484, "rate_of_change": 0.3586828841952983, "market_dynamics": -0.305789, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.260002, "high": 102.730003, "low": 100.239998, "close": 102.699997, "volume": 8003}, "trend_line": 95.151497, "activity_lines": {"activity_5": 100.508665, "activity_10": 99.636181, "activity_20": 99.068638, "activity_30": 97.511232}, "trend_signal": 1, "fair_value": 85.799503, "relative_strength": -1.727887, "rate_of_change": 0.5140948333187851, "market_dynamics": -0.27574, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.779999, "high": 103.400002, "low": 101.779999, "close": 103.050003, "volume": 17915}, "trend_line": 95.67583, "activity_lines": {"activity_5": 101.542, "activity_10": 100.401454, "activity_20": 99.57252, "activity_30": 98.020813}, "trend_signal": 1, "fair_value": 85.930189, "relative_strength": -1.234543, "rate_of_change": 0.5510507102163601, "market_dynamics": -0.214003, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.730003, "high": 102.440002, "low": 99.879997, "close": 101.699997, "volume": 4242}, "trend_line": 96.107497, "activity_lines": {"activity_5": 101.823332, "activity_10": 100.801817, "activity_20": 99.894734, "activity_30": 98.409469}, "trend_signal": 1, "fair_value": 86.048759, "relative_strength": -0.098656, "rate_of_change": 0.4511766451359661, "market_dynamics": -0.186113, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.199997, "high": 101.629997, "low": 99.550003, "close": 100.629997, "volume": 13890}, "trend_line": 96.502497, "activity_lines": {"activity_5": 101.594665, "activity_10": 100.933999, "activity_20": 100.067901, "activity_30": 98.701243}, "trend_signal": 1, "fair_value": 86.157574, "relative_strength": -2.286531, "rate_of_change": 0.4109981139140584, "market_dynamics": -0.180544, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.910004, "high": 101.949997, "low": 98.449997, "close": 100.07, "volume": 16467}, "trend_line": 96.86583, "activity_lines": {"activity_5": 101.117999, "activity_10": 100.879272, "activity_20": 100.152735, "activity_30": 98.931405}, "trend_signal": 1, "fair_value": 86.260629, "relative_strength": -3.232368, "rate_of_change": 0.37650113861820306, "market_dynamics": -0.143567, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.459999, "high": 101.580002, "low": 99.389999, "close": 99.910004, "volume": 16980}, "trend_line": 97.198497, "activity_lines": {"activity_5": 100.544667, "activity_10": 100.774545, "activity_20": 100.19395, "activity_30": 99.127803}, "trend_signal": 1, "fair_value": 86.360992, "relative_strength": -2.181526, "rate_of_change": 0.3434307020339378, "market_dynamics": -0.113531, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.099998, "high": 101.160004, "low": 99.349998, "close": 100.940002, "volume": 9034}, "trend_line": 97.536497, "activity_lines": {"activity_5": 100.500668, "activity_10": 100.852546, "activity_20": 100.305689, "activity_30": 99.369191}, "trend_signal": 1, "fair_value": 86.467408, "relative_strength": -3.120007, "rate_of_change": 0.3477420026361044, "market_dynamics": -0.051048, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.43, "high": 101.470001, "low": 99.760002, "close": 100.480003, "volume": 51050}, "trend_line": 97.899497, "activity_lines": {"activity_5": 100.444002, "activity_10": 100.80291, "activity_20": 100.350999, "activity_30": 99.559094}, "trend_signal": 1, "fair_value": 86.568949, "relative_strength": -4.823753, "rate_of_change": 0.3721683791863056, "market_dynamics": 0.094975, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.330002, "high": 100.709999, "low": 98.580002, "close": 99.93, "volume": 18313}, "trend_line": 98.20783, "activity_lines": {"activity_5": 100.285335, "activity_10": 100.633637, "activity_20": 100.320881, "activity_30": 99.690095}, "trend_signal": 1, "fair_value": 86.665071, "relative_strength": 1.232865, "rate_of_change": 0.31494850274869607, "market_dynamics": -0.049458, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.120003, "high": 99.790001, "low": 97.110001, "close": 98.230003, "volume": 25159}, "trend_line": 98.422164, "activity_lines": {"activity_5": 99.606669, "activity_10": 100.151274, "activity_20": 100.109429, "activity_30": 99.691525}, "trend_signal": 1, "fair_value": 86.747678, "relative_strength": -0.831767, "rate_of_change": 0.2182453272819426, "market_dynamics": -0.318948, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.489998, "high": 99.239998, "low": 95.260002, "close": 95.260002, "volume": 17884}, "trend_line": 98.51283, "activity_lines": {"activity_5": 98.060669, "activity_10": 99.150547, "activity_20": 99.691763, "activity_30": 99.487515}, "trend_signal": 0, "fair_value": 86.808049, "relative_strength": -0.490902, "rate_of_change": 0.09211949454799512, "market_dynamics": -0.575005, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.190002, "high": 96.989998, "low": 93.68, "close": 93.75, "volume": 14964}, "trend_line": 98.574497, "activity_lines": {"activity_5": 96.321335, "activity_10": 98.010547, "activity_20": 99.150763, "activity_30": 99.180235}, "trend_signal": 0, "fair_value": 86.856936, "relative_strength": -3.214939, "rate_of_change": 0.06259793775084922, "market_dynamics": -0.913738, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.529999, "high": 96.779999, "low": 93.529999, "close": 96.699997, "volume": 32498}, "trend_line": 98.73783, "activity_lines": {"activity_5": 96.044666, "activity_10": 97.576001, "activity_20": 98.903715, "activity_30": 99.0593}, "trend_signal": 0, "fair_value": 86.925769, "relative_strength": -4.925908, "rate_of_change": 0.1656949870106957, "market_dynamics": -0.960598, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.589996, "high": 99.279999, "low": 95.879997, "close": 98.75, "volume": 7341}, "trend_line": 98.920163, "activity_lines": {"activity_5": 96.703333, "activity_10": 97.605091, "activity_20": 98.856429, "activity_30": 99.060085}, "trend_signal": 0, "fair_value": 87.007881, "relative_strength": -6.776531, "rate_of_change": 0.18466377071483123, "market_dynamics": -0.970726, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.040001, "high": 103.099998, "low": 98.019997, "close": 103.099998, "volume": 50743}, "trend_line": 99.21983, "activity_lines": {"activity_5": 98.890666, "activity_10": 98.459273, "activity_20": 99.210095, "activity_30": 99.329752}, "trend_signal": 0, "fair_value": 87.118861, "relative_strength": -5.095514, "rate_of_change": 0.30293823919396434, "market_dynamics": -0.638218, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.470001, "high": 103.470001, "low": 102.339996, "close": 103.389999, "volume": 12016}, "trend_line": 99.52883, "activity_lines": {"activity_5": 100.849999, "activity_10": 99.311091, "activity_20": 99.571476, "activity_30": 99.598795}, "trend_signal": 0, "fair_value": 87.230307, "relative_strength": -2.376673, "rate_of_change": 0.3114296809418011, "market_dynamics": -0.355771, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.339996, "high": 103.769997, "low": 102.489998, "close": 103.690002, "volume": 14558}, "trend_line": 99.77883, "activity_lines": {"activity_5": 102.367333, "activity_10": 100.154182, "activity_20": 99.943667, "activity_30": 99.867258}, "trend_signal": 1, "fair_value": 87.342278, "relative_strength": -3.230495, "rate_of_change": 0.25118350130308975, "market_dynamics": -0.079564, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.650002, "high": 107.0, "low": 103.870003, "close": 106.639999, "volume": 12702}, "trend_line": 100.145497, "activity_lines": {"activity_5": 104.205333, "activity_10": 101.483636, "activity_20": 100.572191, "activity_30": 100.309914}, "trend_signal": 1, "fair_value": 87.472668, "relative_strength": -2.575236, "rate_of_change": 0.3674797549740829, "market_dynamics": 0.355574, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.690002, "high": 108.32, "low": 105.860001, "close": 107.269997, "volume": 10794}, "trend_line": 100.526163, "activity_lines": {"activity_5": 105.590666, "activity_10": 102.815636, "activity_20": 101.226238, "activity_30": 100.769559}, "trend_signal": 1, "fair_value": 87.605536, "relative_strength": -1.628891, "rate_of_change": 0.3801129470653991, "market_dynamics": 0.511538, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.400002, "high": 109.309998, "low": 106.239998, "close": 109.309998, "volume": 38638}, "trend_line": 100.359, "activity_lines": {"activity_5": 107.087999, "activity_10": 104.38509, "activity_20": 102.038571, "activity_30": 101.336258}, "trend_signal": 1, "fair_value": 87.750233, "relative_strength": -0.55093, "rate_of_change": -0.166288053787552, "market_dynamics": 0.868402, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.269997, "high": 110.720001, "low": 109.449997, "close": 110.370003, "volume": 22303}, "trend_line": 100.719333, "activity_lines": {"activity_5": 108.524667, "activity_10": 105.945818, "activity_20": 102.904762, "activity_30": 101.982129}, "trend_signal": 1, "fair_value": 87.900032, "relative_strength": -0.634873, "rate_of_change": 0.35904403192539913, "market_dynamics": 1.077842, "expectation": {"probability": 59.1812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dceccf5-08b6-49ee-bb8d-15770ceec8da/", "share_image": "https://sharemaestro.com/terminal/7dceccf5-08b6-49ee-bb8d-15770ceec8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}