{"ticker": {"uuid": "7dd027e5-7b06-42ec-810e-97420c86c03b", "symbol": "300413", "name": "Mango Excellent Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300413 fell 21.33%, moving from 22.18 to 17.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.60 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-21.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.60"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.18, "high": 18.290001, "low": 17.07, "close": 17.450001, "volume": 90579461}, "trend_line": 23.371, "activity_lines": {"activity_5": 18.525334, "activity_10": 19.334364, "activity_20": 20.765857, "activity_30": 21.889764}, "trend_signal": 0, "fair_value": 25.212248, "relative_strength": -40.599472, "rate_of_change": -1.6040754462782092, "market_dynamics": -1.382147, "expectation": {"probability": 47.0913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.897148, "high": 32.180458, "low": 28.526698, "close": 28.839319, "volume": 115082324}, "trend_line": 30.826418, "activity_lines": {"activity_5": 32.00461, "activity_10": 33.676246, "activity_20": 34.072331, "activity_30": 32.959072}, "trend_signal": 1, "fair_value": 47.135954, "relative_strength": -1.189229, "rate_of_change": 0.4477924415576393, "market_dynamics": -0.335795, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.68301, "high": 29.210557, "low": 27.256672, "close": 28.214075, "volume": 69823578}, "trend_line": 30.978496, "activity_lines": {"activity_5": 30.54571, "activity_10": 32.487575, "activity_20": 33.553063, "activity_30": 32.790533}, "trend_signal": 0, "fair_value": 47.021732, "relative_strength": -1.405553, "rate_of_change": 0.49333659201013724, "market_dynamics": -0.748955, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.14569, "high": 29.572026, "low": 27.061285, "close": 29.366867, "volume": 95830844}, "trend_line": 31.263763, "activity_lines": {"activity_5": 29.715961, "activity_10": 31.647582, "activity_20": 33.148888, "activity_30": 32.686557}, "trend_signal": 0, "fair_value": 46.905327, "relative_strength": 2.08168, "rate_of_change": 0.9208549052865609, "market_dynamics": -0.891624, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.259406, "high": 31.975303, "low": 29.259406, "close": 31.115595, "volume": 123272856}, "trend_line": 31.510278, "activity_lines": {"activity_5": 29.848174, "activity_10": 31.268174, "activity_20": 32.92582, "activity_30": 32.676998}, "trend_signal": 0, "fair_value": 46.809581, "relative_strength": 10.500177, "rate_of_change": 0.7885007316617603, "market_dynamics": -0.935454, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.418447, "high": 39.009286, "low": 31.223058, "close": 37.553635, "volume": 215893409}, "trend_line": 31.933619, "activity_lines": {"activity_5": 32.373242, "activity_10": 32.155059, "activity_20": 33.316084, "activity_30": 33.066892}, "trend_signal": 1, "fair_value": 46.723525, "relative_strength": 26.91677, "rate_of_change": 1.343501317252741, "market_dynamics": -0.600953, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.924879, "high": 39.90807, "low": 36.537621, "close": 36.625546, "volume": 92872743}, "trend_line": 32.283364, "activity_lines": {"activity_5": 34.242458, "activity_10": 32.874266, "activity_20": 33.588372, "activity_30": 33.369597}, "trend_signal": 1, "fair_value": 46.625554, "relative_strength": 26.202064, "rate_of_change": 1.095225066723564, "market_dynamics": -0.338804, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.654852, "high": 37.241015, "low": 32.844781, "close": 33.421177, "volume": 104184867}, "trend_line": 32.595009, "activity_lines": {"activity_5": 34.524469, "activity_10": 33.026669, "activity_20": 33.541339, "activity_30": 33.443004}, "trend_signal": 1, "fair_value": 46.482673, "relative_strength": 15.310361, "rate_of_change": 0.9653423974031908, "market_dynamics": -0.230751, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.645867, "high": 33.948722, "low": 31.760375, "close": 32.541931, "volume": 84308273}, "trend_line": 32.824264, "activity_lines": {"activity_5": 34.166258, "activity_10": 32.991322, "activity_20": 33.412151, "activity_30": 33.43958}, "trend_signal": 1, "fair_value": 46.282874, "relative_strength": 13.355602, "rate_of_change": 0.7033438769720911, "market_dynamics": -0.222269, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.541927, "high": 34.756931, "low": 31.687257, "close": 34.099846, "volume": 70534487}, "trend_line": 33.097635, "activity_lines": {"activity_5": 34.115681, "activity_10": 33.284882, "activity_20": 33.432963, "activity_30": 33.521876}, "trend_signal": 1, "fair_value": 46.110218, "relative_strength": 16.227764, "rate_of_change": 0.8328320781236629, "market_dynamics": -0.433879, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.82524, "high": 34.57059, "low": 31.667644, "close": 32.020706, "volume": 46314969}, "trend_line": 33.268159, "activity_lines": {"activity_5": 33.173107, "activity_10": 33.213477, "activity_20": 33.245273, "activity_30": 33.452396}, "trend_signal": 0, "fair_value": 45.932563, "relative_strength": 11.426187, "rate_of_change": 0.515215059927999, "market_dynamics": -0.555362, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.746099, "high": 34.423482, "low": 31.481303, "close": 32.981815, "volume": 74262563}, "trend_line": 33.375632, "activity_lines": {"activity_5": 32.919765, "activity_10": 33.322922, "activity_20": 33.163649, "activity_30": 33.433923}, "trend_signal": 0, "fair_value": 45.691759, "relative_strength": 11.243177, "rate_of_change": 0.3230506382995402, "market_dynamics": -0.475781, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.079888, "high": 35.178641, "low": 31.491115, "close": 33.835045, "volume": 87056531}, "trend_line": 33.525874, "activity_lines": {"activity_5": 33.193748, "activity_10": 33.512181, "activity_20": 33.169563, "activity_30": 33.463562}, "trend_signal": 0, "fair_value": 45.473954, "relative_strength": 12.26397, "rate_of_change": 0.45015477160102507, "market_dynamics": -0.333721, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.638901, "high": 34.492132, "low": 32.265886, "close": 32.275692, "volume": 44918086}, "trend_line": 33.520907, "activity_lines": {"activity_5": 32.920356, "activity_10": 33.315722, "activity_20": 33.036627, "activity_30": 33.382905}, "trend_signal": 0, "fair_value": 45.277545, "relative_strength": 10.95364, "rate_of_change": -0.014815422858179952, "market_dynamics": -0.339932, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.873598, "high": 32.677793, "low": 28.6372, "close": 28.656813, "volume": 77661683}, "trend_line": 33.437645, "activity_lines": {"activity_5": 31.45842, "activity_10": 32.408398, "activity_20": 32.58254, "activity_30": 33.069093}, "trend_signal": 0, "fair_value": 45.038047, "relative_strength": 1.661043, "rate_of_change": -0.2483882670597121, "market_dynamics": -0.356505, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.578356, "high": 29.176599, "low": 27.891849, "close": 28.107607, "volume": 52984540}, "trend_line": 33.329889, "activity_lines": {"activity_5": 30.176285, "activity_10": 31.445922, "activity_20": 32.112932, "activity_30": 32.725219}, "trend_signal": 0, "fair_value": 44.810692, "relative_strength": 2.753461, "rate_of_change": -0.3222595371175271, "market_dynamics": -0.558381, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.794456, "high": 30.196556, "low": 27.999727, "close": 28.901995, "volume": 48861222}, "trend_line": 33.171434, "activity_lines": {"activity_5": 29.419818, "activity_10": 30.799627, "activity_20": 31.76424, "activity_30": 32.439549}, "trend_signal": 0, "fair_value": 44.597869, "relative_strength": 1.982205, "rate_of_change": -0.47541412454149956, "market_dynamics": -0.791866, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.901995, "high": 29.255057, "low": 27.107267, "close": 27.460329, "volume": 39105135}, "trend_line": 32.961667, "activity_lines": {"activity_5": 28.454784, "activity_10": 30.031639, "activity_20": 31.319165, "activity_30": 32.07109}, "trend_signal": 0, "fair_value": 44.392802, "relative_strength": -1.669154, "rate_of_change": -0.6323724201974488, "market_dynamics": -1.005386, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.705509, "high": 28.637199, "low": 27.009194, "close": 27.117073, "volume": 39771612}, "trend_line": 32.769441, "activity_lines": {"activity_5": 27.800313, "activity_10": 29.30962, "activity_20": 30.862481, "activity_30": 31.69402}, "trend_signal": 0, "fair_value": 44.126823, "relative_strength": -1.815716, "rate_of_change": -0.5831804562554376, "market_dynamics": -1.188841, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.117073, "high": 27.509363, "low": 25.900972, "close": 26.862083, "volume": 37560214}, "trend_line": 32.601605, "activity_lines": {"activity_5": 27.404753, "activity_10": 28.639873, "activity_20": 30.419301, "activity_30": 31.3129}, "trend_signal": 0, "fair_value": 43.843457, "relative_strength": -3.348065, "rate_of_change": -0.5121723010166734, "market_dynamics": -1.35473, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.969965, "high": 27.950691, "low": 26.087312, "close": 27.764353, "volume": 41419795}, "trend_line": 32.35801, "activity_lines": {"activity_5": 27.429598, "activity_10": 28.265771, "activity_20": 30.099937, "activity_30": 31.000819}, "trend_signal": 0, "fair_value": 43.603481, "relative_strength": 0.246141, "rate_of_change": -0.7471871400196375, "market_dynamics": -1.496806, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.617244, "high": 28.382211, "low": 26.773819, "close": 26.940542, "volume": 41669892}, "trend_line": 32.112681, "activity_lines": {"activity_5": 27.202723, "activity_10": 27.819273, "activity_20": 29.723981, "activity_30": 30.651305}, "trend_signal": 0, "fair_value": 43.362582, "relative_strength": -2.642546, "rate_of_change": -0.7581708516685609, "market_dynamics": -1.545824, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.989579, "high": 27.087652, "low": 25.292924, "close": 25.390995, "volume": 26257274}, "trend_line": 31.763596, "activity_lines": {"activity_5": 26.590096, "activity_10": 27.200881, "activity_20": 29.209492, "activity_30": 30.217648}, "trend_signal": 0, "fair_value": 43.12252, "relative_strength": -3.733435, "rate_of_change": -1.0870627712460454, "market_dynamics": -1.570579, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.30273, "high": 25.714636, "low": 23.586459, "close": 24.635838, "volume": 68644214}, "trend_line": 31.344401, "activity_lines": {"activity_5": 25.863706, "activity_10": 26.598715, "activity_20": 28.636525, "activity_30": 29.757793}, "trend_signal": 0, "fair_value": 42.861867, "relative_strength": -8.70345, "rate_of_change": -1.319734075449135, "market_dynamics": -1.468711, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.51815, "high": 25.704828, "low": 24.292584, "close": 25.243887, "volume": 62307669}, "trend_line": 30.973153, "activity_lines": {"activity_5": 25.505414, "activity_10": 26.24601, "activity_20": 28.143997, "activity_30": 29.364211}, "trend_signal": 0, "fair_value": 42.595398, "relative_strength": -7.493458, "rate_of_change": -1.18441567921493, "market_dynamics": -1.377588, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.498876, "high": 29.46101, "low": 25.420418, "close": 28.195873, "volume": 122755876}, "trend_line": 30.659274, "activity_lines": {"activity_5": 26.238997, "activity_10": 26.492084, "activity_20": 27.960572, "activity_30": 29.185032}, "trend_signal": 0, "fair_value": 42.303025, "relative_strength": 1.452101, "rate_of_change": -1.0133905321166365, "market_dynamics": -1.027302, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.519513, "high": 28.725466, "low": 27.195532, "close": 27.430906, "volume": 55739558}, "trend_line": 30.323803, "activity_lines": {"activity_5": 26.688824, "activity_10": 26.597467, "activity_20": 27.748852, "activity_30": 28.97675}, "trend_signal": 0, "fair_value": 42.027913, "relative_strength": -1.738079, "rate_of_change": -1.094190945291132, "market_dynamics": -0.753874, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.34264, "high": 27.88204, "low": 26.254036, "close": 26.420759, "volume": 88408415}, "trend_line": 30.141583, "activity_lines": {"activity_5": 26.769243, "activity_10": 26.545935, "activity_20": 27.484713, "activity_30": 28.72494}, "trend_signal": 0, "fair_value": 41.737049, "relative_strength": -4.307075, "rate_of_change": -0.600914074003188, "market_dynamics": -0.491986, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.067697, "high": 26.62671, "low": 25.155622, "close": 26.381529, "volume": 70911042}, "trend_line": 29.852545, "activity_lines": {"activity_5": 26.767935, "activity_10": 26.506171, "activity_20": 27.250172, "activity_30": 28.482356}, "trend_signal": 0, "fair_value": 41.413309, "relative_strength": -3.5289, "rate_of_change": -0.9589343731548587, "market_dynamics": -0.171958, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.23442, "high": 30.353471, "low": 25.802901, "close": 29.676769, "volume": 165816230}, "trend_line": 29.681164, "activity_lines": {"activity_5": 27.748662, "activity_10": 27.078915, "activity_20": 27.358799, "activity_30": 28.471016}, "trend_signal": 0, "fair_value": 41.168594, "relative_strength": 9.739826, "rate_of_change": -0.5740917566659735, "market_dynamics": 0.150627, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.402165, "high": 30.716338, "low": 27.81339, "close": 28.715658, "volume": 154285028}, "trend_line": 29.559809, "activity_lines": {"activity_5": 28.113492, "activity_10": 27.425735, "activity_20": 27.396954, "activity_30": 28.408725}, "trend_signal": 0, "fair_value": 40.909625, "relative_strength": 7.529074, "rate_of_change": -0.4088619974607386, "market_dynamics": 0.531201, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.215488, "high": 28.764694, "low": 24.812368, "close": 25.106586, "volume": 99938630}, "trend_line": 29.435384, "activity_lines": {"activity_5": 27.240646, "activity_10": 27.099064, "activity_20": 27.107126, "activity_30": 28.121421}, "trend_signal": 0, "fair_value": 40.672099, "relative_strength": -4.616841, "rate_of_change": -0.4209262651189736, "market_dynamics": 0.635966, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.106586, "high": 25.77348, "low": 23.743376, "close": 24.714296, "volume": 119747139}, "trend_line": 29.318725, "activity_lines": {"activity_5": 26.391991, "activity_10": 26.734413, "activity_20": 26.817439, "activity_30": 27.816834}, "trend_signal": 0, "fair_value": 40.410267, "relative_strength": -9.227979, "rate_of_change": -0.3963223309741722, "market_dynamics": 0.671669, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.890825, "high": 25.204658, "low": 23.547231, "close": 23.69434, "volume": 83436342}, "trend_line": 29.129641, "activity_lines": {"activity_5": 25.317115, "activity_10": 26.196618, "activity_20": 26.474045, "activity_30": 27.453971}, "trend_signal": 0, "fair_value": 40.141025, "relative_strength": -8.989005, "rate_of_change": -0.6449257257946965, "market_dynamics": 0.316849, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.537423, "high": 23.753182, "low": 21.870189, "close": 22.00749, "volume": 102149078}, "trend_line": 28.826037, "activity_lines": {"activity_5": 23.859102, "activity_10": 25.369242, "activity_20": 26.010862, "activity_30": 26.994477}, "trend_signal": 0, "fair_value": 39.873049, "relative_strength": -14.214235, "rate_of_change": -1.0422510871314892, "market_dynamics": -0.058172, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.968262, "high": 22.311517, "low": 20.526596, "close": 21.821154, "volume": 97164570}, "trend_line": 28.301621, "activity_lines": {"activity_5": 22.850262, "activity_10": 24.56683, "activity_20": 25.561596, "activity_30": 26.542549}, "trend_signal": 0, "fair_value": 39.614463, "relative_strength": -12.697856, "rate_of_change": -1.8192441784488054, "market_dynamics": -0.265955, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.595588, "high": 22.958795, "low": 20.546211, "close": 22.380167, "volume": 123997344}, "trend_line": 27.826775, "activity_lines": {"activity_5": 22.487393, "activity_10": 23.98196, "activity_20": 25.195505, "activity_30": 26.16052}, "trend_signal": 0, "fair_value": 39.306538, "relative_strength": -10.129422, "rate_of_change": -1.6778049568256157, "market_dynamics": -0.404233, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.331131, "high": 22.566505, "low": 19.614521, "close": 20.556017, "volume": 91992108}, "trend_line": 27.397936, "activity_lines": {"activity_5": 21.698236, "activity_10": 23.157259, "activity_20": 24.686741, "activity_30": 25.691439}, "trend_signal": 0, "fair_value": 38.999995, "relative_strength": -10.175576, "rate_of_change": -1.5411020500938393, "market_dynamics": -0.566823, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.310834, "high": 23.076483, "low": 18.849552, "close": 23.066675, "volume": 97772135}, "trend_line": 27.082095, "activity_lines": {"activity_5": 22.023183, "activity_10": 22.895672, "activity_20": 24.449966, "activity_30": 25.412003}, "trend_signal": 0, "fair_value": 38.642741, "relative_strength": -7.834189, "rate_of_change": -1.152791217557419, "market_dynamics": -0.570494, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.713955, "high": 23.812028, "low": 22.605733, "close": 23.684532, "volume": 115594649}, "trend_line": 26.734917, "activity_lines": {"activity_5": 22.595927, "activity_10": 22.806694, "activity_20": 24.291322, "activity_30": 25.192805}, "trend_signal": 0, "fair_value": 38.221895, "relative_strength": -7.832622, "rate_of_change": -1.2819466145436664, "market_dynamics": -0.524817, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.547231, "high": 25.312538, "low": 22.860724, "close": 25.136007, "volume": 163961148}, "trend_line": 26.505428, "activity_lines": {"activity_5": 23.540693, "activity_10": 23.090569, "activity_20": 24.286045, "activity_30": 25.089649}, "trend_signal": 0, "fair_value": 37.878715, "relative_strength": -5.880765, "rate_of_change": -0.8583868055397401, "market_dynamics": -0.33435, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.008513, "high": 25.145814, "low": 23.341278, "close": 23.704147, "volume": 100614374}, "trend_line": 26.196172, "activity_lines": {"activity_5": 23.787182, "activity_10": 23.179191, "activity_20": 24.156916, "activity_30": 24.908922}, "trend_signal": 0, "fair_value": 37.522621, "relative_strength": -10.512822, "rate_of_change": -1.166764784933855, "market_dynamics": -0.14809, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.674726, "high": 24.890825, "low": 23.478582, "close": 23.939522, "volume": 102360157}, "trend_line": 25.866321, "activity_lines": {"activity_5": 24.023864, "activity_10": 23.336107, "activity_20": 24.065615, "activity_30": 24.763331}, "trend_signal": 0, "fair_value": 37.18111, "relative_strength": -11.633647, "rate_of_change": -1.259157253968257, "market_dynamics": -0.020464, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.057209, "high": 26.597291, "low": 23.87087, "close": 26.273651, "volume": 192644064}, "trend_line": 25.666253, "activity_lines": {"activity_5": 24.813022, "activity_10": 23.931498, "activity_20": 24.203524, "activity_30": 24.789611}, "trend_signal": 0, "fair_value": 36.898704, "relative_strength": -2.37222, "rate_of_change": -0.773469099065144, "market_dynamics": 0.321011, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.911123, "high": 26.969966, "low": 23.292242, "close": 23.841448, "volume": 115531133}, "trend_line": 25.505741, "activity_lines": {"activity_5": 24.577647, "activity_10": 24.037772, "activity_20": 24.101995, "activity_30": 24.671881}, "trend_signal": 0, "fair_value": 36.652135, "relative_strength": -9.459185, "rate_of_change": -0.6253815077720953, "market_dynamics": 0.257756, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.968945, "high": 24.841791, "low": 23.508003, "close": 23.664919, "volume": 46986470}, "trend_line": 25.357651, "activity_lines": {"activity_5": 24.272969, "activity_10": 24.078606, "activity_20": 23.990333, "activity_30": 24.553119}, "trend_signal": 0, "fair_value": 36.390238, "relative_strength": -11.045502, "rate_of_change": -0.5806143801115201, "market_dynamics": 0.38805, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.596267, "high": 23.684533, "low": 22.439011, "close": 22.497856, "volume": 55802924}, "trend_line": 25.14418, "activity_lines": {"activity_5": 23.677342, "activity_10": 23.873724, "activity_20": 23.789097, "activity_30": 24.368616}, "trend_signal": 0, "fair_value": 36.161578, "relative_strength": -12.128712, "rate_of_change": -0.8418405947774972, "market_dynamics": 0.412866, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.40959, "high": 23.302051, "low": 22.08595, "close": 23.08629, "volume": 65461749}, "trend_line": 24.998379, "activity_lines": {"activity_5": 23.358279, "activity_10": 23.77369, "activity_20": 23.667394, "activity_30": 24.235849}, "trend_signal": 0, "fair_value": 35.958357, "relative_strength": -9.919314, "rate_of_change": -0.5798598323747235, "market_dynamics": 0.271691, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.311516, "high": 22.752844, "low": 21.320982, "close": 22.595928, "volume": 74747109}, "trend_line": 24.847674, "activity_lines": {"activity_5": 22.932644, "activity_10": 23.538494, "activity_20": 23.514867, "activity_30": 24.080852}, "trend_signal": 0, "fair_value": 35.739354, "relative_strength": -13.072907, "rate_of_change": -0.6028590893833498, "market_dynamics": 0.316876, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.831302, "high": 23.370701, "low": 22.752844, "close": 22.988218, "volume": 30588062}, "trend_line": 24.718545, "activity_lines": {"activity_5": 22.882954, "activity_10": 23.383183, "activity_20": 23.417729, "activity_30": 23.960887}, "trend_signal": 0, "fair_value": 35.498895, "relative_strength": -12.46312, "rate_of_change": -0.5196824459303614, "market_dynamics": 0.287899, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.429544, "high": 23.615882, "low": 21.997685, "close": 22.066336, "volume": 76918946}, "trend_line": 24.528611, "activity_lines": {"activity_5": 22.582851, "activity_10": 23.072917, "activity_20": 23.264642, "activity_30": 23.789777}, "trend_signal": 0, "fair_value": 35.250659, "relative_strength": -16.736405, "rate_of_change": -0.768386650589658, "market_dynamics": 0.29424, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.635497, "high": 26.30307, "low": 23.478581, "close": 25.714634, "volume": 282045306}, "trend_line": 24.487748, "activity_lines": {"activity_5": 23.605421, "activity_10": 23.48179, "activity_20": 23.490676, "activity_30": 23.866294}, "trend_signal": 0, "fair_value": 35.049468, "relative_strength": -2.43128, "rate_of_change": -0.1665932082334448, "market_dynamics": 0.576067, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.812367, "high": 25.891166, "low": 24.233738, "close": 24.253353, "volume": 131320505}, "trend_line": 24.449826, "activity_lines": {"activity_5": 23.926445, "activity_10": 23.588422, "activity_20": 23.574645, "activity_30": 23.851172}, "trend_signal": 0, "fair_value": 34.813445, "relative_strength": -4.947699, "rate_of_change": -0.15486111666943908, "market_dynamics": 0.718498, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.135668, "high": 24.282777, "low": 22.311517, "close": 22.674385, "volume": 89396068}, "trend_line": 24.384444, "activity_lines": {"activity_5": 23.643342, "activity_10": 23.402262, "activity_20": 23.510431, "activity_30": 23.736627}, "trend_signal": 0, "fair_value": 34.535113, "relative_strength": -10.45088, "rate_of_change": -0.2674129460062544, "market_dynamics": 0.691377, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752844, "high": 23.19417, "low": 21.566163, "close": 21.879995, "volume": 81596360}, "trend_line": 24.272315, "activity_lines": {"activity_5": 23.090212, "activity_10": 23.137109, "activity_20": 23.375417, "activity_30": 23.57505}, "trend_signal": 0, "fair_value": 34.270802, "relative_strength": -12.434988, "rate_of_change": -0.459838247695947, "market_dynamics": 0.579862, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.683852, "high": 22.350747, "low": 21.232717, "close": 22.076143, "volume": 44567939}, "trend_line": 24.068324, "activity_lines": {"activity_5": 22.676346, "activity_10": 22.943282, "activity_20": 23.259692, "activity_30": 23.433362}, "trend_signal": 0, "fair_value": 34.006628, "relative_strength": -11.437979, "rate_of_change": -0.8404266342126759, "market_dynamics": 0.133327, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.899611, "high": 21.899611, "low": 20.114691, "close": 20.291222, "volume": 72141958}, "trend_line": 23.830334, "activity_lines": {"activity_5": 21.666853, "activity_10": 22.453811, "activity_20": 22.972759, "activity_30": 23.189678}, "trend_signal": 0, "fair_value": 33.700318, "relative_strength": -16.531722, "rate_of_change": -0.9888100226671368, "market_dynamics": -0.316326, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.04604, "high": 20.938499, "low": 19.496831, "close": 20.497173, "volume": 65907261}, "trend_line": 23.632881, "activity_lines": {"activity_5": 21.08757, "activity_10": 22.041906, "activity_20": 22.715389, "activity_30": 22.974635}, "trend_signal": 0, "fair_value": 33.37391, "relative_strength": -12.998037, "rate_of_change": -0.8285783992788327, "market_dynamics": -0.632357, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.389294, "high": 20.57563, "low": 18.869168, "close": 19.555677, "volume": 62033614}, "trend_line": 23.405353, "activity_lines": {"activity_5": 20.444868, "activity_10": 21.505895, "activity_20": 22.368632, "activity_30": 22.711589}, "trend_signal": 0, "fair_value": 33.065046, "relative_strength": -14.878794, "rate_of_change": -0.9627603168653008, "market_dynamics": -0.835354, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.496832, "high": 20.20978, "low": 18.731866, "close": 19.87328, "volume": 54199940}, "trend_line": 23.07857, "activity_lines": {"activity_5": 20.115948, "activity_10": 21.082907, "activity_20": 22.068842, "activity_30": 22.483714}, "trend_signal": 0, "fair_value": 32.757033, "relative_strength": -14.55607, "rate_of_change": -1.3961891538230697, "market_dynamics": -1.033657, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.734722, "high": 20.526485, "low": 19.497193, "close": 19.932663, "volume": 52134311}, "trend_line": 22.785803, "activity_lines": {"activity_5": 19.940602, "activity_10": 20.727351, "activity_20": 21.792857, "activity_30": 22.280752}, "trend_signal": 0, "fair_value": 32.458631, "relative_strength": -14.303452, "rate_of_change": -1.268566466639821, "market_dynamics": -1.050239, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.87328, "high": 19.972251, "low": 18.537178, "close": 19.229973, "volume": 43881358}, "trend_line": 22.589916, "activity_lines": {"activity_5": 19.673926, "activity_10": 20.282827, "activity_20": 21.474727, "activity_30": 22.051344}, "trend_signal": 0, "fair_value": 32.171006, "relative_strength": -13.848099, "rate_of_change": -0.8596888158824272, "market_dynamics": -1.052718, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.17059, "high": 20.437413, "low": 18.834091, "close": 19.843588, "volume": 46984845}, "trend_line": 22.427559, "activity_lines": {"activity_5": 19.682537, "activity_10": 20.067773, "activity_20": 21.236341, "activity_30": 21.874161}, "trend_signal": 0, "fair_value": 31.893364, "relative_strength": -10.218646, "rate_of_change": -0.7187144918998375, "market_dynamics": -0.978234, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.74462, "high": 20.655148, "low": 19.695134, "close": 20.140501, "volume": 52138852}, "trend_line": 22.309098, "activity_lines": {"activity_5": 19.833692, "activity_10": 19.986881, "activity_20": 21.045738, "activity_30": 21.726609}, "trend_signal": 0, "fair_value": 31.665213, "relative_strength": -6.743076, "rate_of_change": -0.5281939064344895, "market_dynamics": -0.876077, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.100912, "high": 20.853088, "low": 19.863383, "close": 20.378031, "volume": 39719419}, "trend_line": 22.254783, "activity_lines": {"activity_5": 20.025035, "activity_10": 19.995246, "activity_20": 20.906962, "activity_30": 21.602024}, "trend_signal": 0, "fair_value": 31.423492, "relative_strength": -4.74195, "rate_of_change": -0.24346569278596114, "market_dynamics": -0.753632, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.387927, "high": 20.575971, "low": 18.29965, "close": 18.388723, "volume": 46484921}, "trend_line": 22.140368, "activity_lines": {"activity_5": 19.519626, "activity_10": 19.669227, "activity_20": 20.595221, "activity_30": 21.352601}, "trend_signal": 0, "fair_value": 31.18168, "relative_strength": -11.787562, "rate_of_change": -0.5141142018774169, "market_dynamics": -0.798094, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.418415, "high": 19.447708, "low": 17.923562, "close": 19.160694, "volume": 46264080}, "trend_line": 22.033053, "activity_lines": {"activity_5": 19.37447, "activity_10": 19.550611, "activity_20": 20.382125, "activity_30": 21.160364}, "trend_signal": 0, "fair_value": 30.960908, "relative_strength": -9.614606, "rate_of_change": -0.48470287395403655, "market_dynamics": -0.906562, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.081516, "high": 19.091413, "low": 18.220473, "close": 18.527281, "volume": 32800114}, "trend_line": 21.965428, "activity_lines": {"activity_5": 19.022794, "activity_10": 19.337384, "activity_20": 20.124595, "activity_30": 20.934185}, "trend_signal": 0, "fair_value": 30.750982, "relative_strength": -9.924104, "rate_of_change": -0.3069252363710086, "market_dynamics": -1.058009, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.408517, "high": 18.843988, "low": 18.111604, "close": 18.190781, "volume": 29659133}, "trend_line": 21.802898, "activity_lines": {"activity_5": 18.646706, "activity_10": 19.098791, "activity_20": 19.856728, "activity_30": 20.690659}, "trend_signal": 0, "fair_value": 30.518317, "relative_strength": -9.596895, "rate_of_change": -0.7399355022811315, "market_dynamics": -1.253648, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.210576, "high": 19.00234, "low": 17.883973, "close": 18.814297, "volume": 26468299}, "trend_line": 21.640557, "activity_lines": {"activity_5": 18.608438, "activity_10": 18.998381, "activity_20": 19.66922, "activity_30": 20.497846}, "trend_signal": 0, "fair_value": 30.306738, "relative_strength": -7.317681, "rate_of_change": -0.7445845043168017, "market_dynamics": -1.122716, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.754914, "high": 23.188794, "low": 18.586664, "close": 22.713736, "volume": 99124693}, "trend_line": 21.559815, "activity_lines": {"activity_5": 19.974231, "activity_10": 19.626215, "activity_20": 19.872963, "activity_30": 20.567084}, "trend_signal": 0, "fair_value": 30.154209, "relative_strength": -4.83091, "rate_of_change": -0.37310499909961076, "market_dynamics": -0.401258, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.752924, "high": 26.227187, "low": 23.287763, "close": 26.04904, "volume": 52886695}, "trend_line": 21.637978, "activity_lines": {"activity_5": 22.163459, "activity_10": 20.809902, "activity_20": 20.391271, "activity_30": 20.856711}, "trend_signal": 0, "fair_value": 30.04302, "relative_strength": -1.250847, "rate_of_change": 0.36254021660204405, "market_dynamics": 0.298506, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.235096, "high": 31.235096, "low": 22.961162, "close": 23.416426, "volume": 163157660}, "trend_line": 21.620541, "activity_lines": {"activity_5": 23.015925, "activity_10": 21.390949, "activity_20": 20.657261, "activity_30": 20.97145}, "trend_signal": 0, "fair_value": 29.92194, "relative_strength": -6.792812, "rate_of_change": -0.08058516373388047, "market_dynamics": 0.998805, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.36694, "high": 24.712937, "low": 22.555382, "close": 24.109219, "volume": 123986040}, "trend_line": 21.548394, "activity_lines": {"activity_5": 23.773379, "activity_10": 22.032998, "activity_20": 20.993217, "activity_30": 21.13201}, "trend_signal": 0, "fair_value": 29.812785, "relative_strength": -6.535806, "rate_of_change": -0.33369655273659005, "market_dynamics": 1.579357, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.109219, "high": 27.018952, "low": 23.90138, "close": 26.524099, "volume": 206801574}, "trend_line": 21.637815, "activity_lines": {"activity_5": 24.941231, "activity_10": 23.041957, "activity_20": 21.552329, "activity_30": 21.453023}, "trend_signal": 0, "fair_value": 29.707385, "relative_strength": 0.408073, "rate_of_change": 0.41497756166887206, "market_dynamics": 1.59536, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.444922, "high": 27.216893, "low": 24.148807, "close": 24.267572, "volume": 153548949}, "trend_line": 21.657904, "activity_lines": {"activity_5": 24.84292, "activity_10": 23.528892, "activity_20": 21.874419, "activity_30": 21.622684}, "trend_signal": 0, "fair_value": 29.591075, "relative_strength": -6.545327, "rate_of_change": 0.09284209149583121, "market_dynamics": 1.543892, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.267572, "high": 28.750935, "low": 24.257675, "close": 27.602877, "volume": 147657277}, "trend_line": 21.828071, "activity_lines": {"activity_5": 25.752789, "activity_10": 24.515358, "activity_20": 22.503722, "activity_30": 22.006231}, "trend_signal": 1, "fair_value": 29.471384, "relative_strength": -0.358034, "rate_of_change": 0.7857039166855798, "market_dynamics": 1.538329, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.464319, "high": 29.453627, "low": 27.296069, "close": 27.345554, "volume": 128372483}, "trend_line": 21.970047, "activity_lines": {"activity_5": 26.473294, "activity_10": 25.301543, "activity_20": 23.0737, "activity_30": 22.362198}, "trend_signal": 1, "fair_value": 29.399752, "relative_strength": 2.727553, "rate_of_change": 0.6504285238947576, "market_dynamics": 1.488693, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.800819, "high": 28.750936, "low": 25.940172, "close": 27.206995, "volume": 87650586}, "trend_line": 22.123749, "activity_lines": {"activity_5": 26.885671, "activity_10": 25.902204, "activity_20": 23.597871, "activity_30": 22.700065}, "trend_signal": 1, "fair_value": 29.316131, "relative_strength": 5.361181, "rate_of_change": 0.6995979571641294, "market_dynamics": 1.327525, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.474216, "high": 29.760434, "low": 26.662658, "close": 28.523304, "volume": 110570811}, "trend_line": 22.308252, "activity_lines": {"activity_5": 27.530299, "activity_10": 26.578263, "activity_20": 24.21097, "activity_30": 23.11294}, "trend_signal": 1, "fair_value": 29.25392, "relative_strength": 8.655598, "rate_of_change": 0.8339590184285648, "market_dynamics": 1.334839, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.305569, "high": 29.245788, "low": 27.315863, "close": 28.988466, "volume": 88042025}, "trend_line": 22.538989, "activity_lines": {"activity_5": 28.196701, "activity_10": 27.162369, "activity_20": 24.827179, "activity_30": 23.543921}, "trend_signal": 1, "fair_value": 29.154089, "relative_strength": 8.612923, "rate_of_change": 1.034312325322492, "market_dynamics": 1.254126, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.51301, "high": 31.769535, "low": 29.018157, "close": 29.710951, "volume": 142835389}, "trend_line": 22.6722, "activity_lines": {"activity_5": 28.789205, "activity_10": 27.76375, "activity_20": 25.469074, "activity_30": 24.006629}, "trend_signal": 1, "fair_value": 29.080843, "relative_strength": 12.424214, "rate_of_change": 0.5910247349603803, "market_dynamics": 1.315095, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.651567, "high": 30.512612, "low": 28.552996, "close": 29.621878, "volume": 82286562}, "trend_line": 22.851151, "activity_lines": {"activity_5": 29.21148, "activity_10": 28.282356, "activity_20": 26.052576, "activity_30": 24.454995}, "trend_signal": 1, "fair_value": 28.982452, "relative_strength": 13.031143, "rate_of_change": 0.7892970245498956, "market_dynamics": 1.393266, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.48332, "high": 29.592186, "low": 27.117923, "close": 27.701849, "volume": 58600980}, "trend_line": 23.018733, "activity_lines": {"activity_5": 28.84199, "activity_10": 28.339039, "activity_20": 26.406655, "activity_30": 24.767943}, "trend_signal": 1, "fair_value": 28.874248, "relative_strength": 5.674583, "rate_of_change": 0.7333634966571243, "market_dynamics": 1.219257, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.563291, "high": 27.988864, "low": 24.643659, "close": 24.762424, "volume": 52379015}, "trend_line": 23.114814, "activity_lines": {"activity_5": 27.459701, "activity_10": 27.795961, "activity_20": 26.444782, "activity_30": 24.880439}, "trend_signal": 1, "fair_value": 28.759239, "relative_strength": 1.816396, "rate_of_change": 0.4174035121741847, "market_dynamics": 0.81994, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.742629, "high": 25.564084, "low": 24.188395, "close": 25.009851, "volume": 50389485}, "trend_line": 23.212604, "activity_lines": {"activity_5": 26.410614, "activity_10": 27.3299, "activity_20": 26.485595, "activity_30": 25.0027}, "trend_signal": 1, "fair_value": 28.63197, "relative_strength": 3.933302, "rate_of_change": 0.4230620242066401, "market_dynamics": 0.254877, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.802013, "high": 26.811114, "low": 24.693146, "close": 26.375643, "volume": 45957164}, "trend_line": 23.415418, "activity_lines": {"activity_5": 26.082031, "activity_10": 27.098668, "activity_20": 26.624955, "activity_30": 25.206767}, "trend_signal": 1, "fair_value": 28.475472, "relative_strength": 5.544359, "rate_of_change": 0.8737236029184837, "market_dynamics": -0.194621, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.781422, "high": 27.761231, "low": 25.979761, "close": 27.682055, "volume": 45509224}, "trend_line": 23.654914, "activity_lines": {"activity_5": 26.411273, "activity_10": 27.12728, "activity_20": 26.854378, "activity_30": 25.482034}, "trend_signal": 1, "fair_value": 28.317993, "relative_strength": 9.18183, "rate_of_change": 1.0228132591952985, "market_dynamics": -0.438739, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.840406, "high": 28.048245, "low": 27.474216, "close": 27.494011, "volume": 7199870}, "trend_line": 23.919525, "activity_lines": {"activity_5": 26.807155, "activity_10": 27.115584, "activity_20": 27.022298, "activity_30": 25.729718}, "trend_signal": 1, "fair_value": 28.137355, "relative_strength": 9.768203, "rate_of_change": 1.1186301501666782, "market_dynamics": -0.48914, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.701848, "high": 28.40454, "low": 27.256481, "close": 28.167009, "volume": 31396268}, "trend_line": 24.195983, "activity_lines": {"activity_5": 27.441226, "activity_10": 27.221032, "activity_20": 27.210012, "activity_30": 26.003749}, "trend_signal": 1, "fair_value": 27.975439, "relative_strength": 7.896098, "rate_of_change": 1.155783820957975, "market_dynamics": -0.394109, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.186804, "high": 29.839612, "low": 27.790922, "close": 29.136921, "volume": 72066091}, "trend_line": 24.502792, "activity_lines": {"activity_5": 28.171628, "activity_10": 27.509306, "activity_20": 27.445562, "activity_30": 26.322519}, "trend_signal": 1, "fair_value": 27.881735, "relative_strength": 9.728794, "rate_of_change": 1.268016265344546, "market_dynamics": -0.29722, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.196304, "high": 29.334862, "low": 26.276672, "close": 27.078335, "volume": 81638926}, "trend_line": 24.764404, "activity_lines": {"activity_5": 27.940698, "activity_10": 27.420592, "activity_20": 27.45447, "activity_30": 26.488683}, "trend_signal": 1, "fair_value": 27.810387, "relative_strength": -0.153244, "rate_of_change": 1.0676824094168516, "market_dynamics": -0.298701, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.068437, "high": 27.256481, "low": 25.197893, "close": 25.237482, "volume": 58621798}, "trend_line": 24.9442, "activity_lines": {"activity_5": 27.049303, "activity_10": 27.045044, "activity_20": 27.283156, "activity_30": 26.519204}, "trend_signal": 1, "fair_value": 27.755367, "relative_strength": -3.392183, "rate_of_change": 0.7260259524113709, "market_dynamics": -0.355794, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.356249, "high": 27.879996, "low": 25.14841, "close": 27.434628, "volume": 63440791}, "trend_line": 25.187338, "activity_lines": {"activity_5": 27.053262, "activity_10": 27.148693, "activity_20": 27.312423, "activity_30": 26.679877}, "trend_signal": 1, "fair_value": 27.706198, "relative_strength": 2.76682, "rate_of_change": 0.9747275919853187, "market_dynamics": -0.393251, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.335658, "high": 28.196702, "low": 26.712144, "close": 28.008657, "volume": 45993213}, "trend_line": 25.441692, "activity_lines": {"activity_5": 27.252522, "activity_10": 27.36157, "activity_20": 27.380524, "activity_30": 26.861898}, "trend_signal": 1, "fair_value": 27.655595, "relative_strength": 3.581755, "rate_of_change": 1.0098486787289682, "market_dynamics": -0.490303, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.09773, "high": 28.167009, "low": 26.138114, "close": 26.266777, "volume": 35790375}, "trend_line": 25.704294, "activity_lines": {"activity_5": 26.881713, "activity_10": 27.198719, "activity_20": 27.275663, "activity_30": 26.915129}, "trend_signal": 1, "fair_value": 27.61023, "relative_strength": 0.00823, "rate_of_change": 1.0321719168677976, "market_dynamics": -0.637503, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.256879, "high": 27.701848, "low": 25.999556, "close": 27.503908, "volume": 41132573}, "trend_line": 25.982401, "activity_lines": {"activity_5": 27.114624, "activity_10": 27.237947, "activity_20": 27.279103, "activity_30": 27.031233}, "trend_signal": 1, "fair_value": 27.575601, "relative_strength": 5.463546, "rate_of_change": 1.0819476310067047, "market_dynamics": -0.575147, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.226791, "high": 28.552996, "low": 26.860599, "close": 28.087833, "volume": 33547107}, "trend_line": 26.301086, "activity_lines": {"activity_5": 27.513805, "activity_10": 27.36283, "activity_20": 27.338627, "activity_30": 27.167067}, "trend_signal": 1, "fair_value": 27.565734, "relative_strength": 10.014687, "rate_of_change": 1.2265417657128843, "market_dynamics": -0.503204, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.72204, "high": 28.335259, "low": 24.980158, "close": 27.523701, "volume": 63919176}, "trend_line": 26.612183, "activity_lines": {"activity_5": 27.534918, "activity_10": 27.377765, "activity_20": 27.340889, "activity_30": 27.245946}, "trend_signal": 1, "fair_value": 27.552126, "relative_strength": 13.309917, "rate_of_change": 1.1828294846836367, "market_dynamics": -0.365628, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.69195, "high": 29.216097, "low": 27.385142, "close": 28.107628, "volume": 44805698}, "trend_line": 26.921961, "activity_lines": {"activity_5": 27.744736, "activity_10": 27.498329, "activity_20": 27.397255, "activity_30": 27.342426}, "trend_signal": 1, "fair_value": 27.540765, "relative_strength": 15.990083, "rate_of_change": 1.1640458056372072, "market_dynamics": -0.133846, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.711747, "high": 28.13732, "low": 25.346351, "close": 25.385939, "volume": 42940035}, "trend_line": 27.011034, "activity_lines": {"activity_5": 27.040726, "activity_10": 27.12512, "activity_20": 27.196392, "activity_30": 27.243328}, "trend_signal": 1, "fair_value": 27.504534, "relative_strength": 3.190293, "rate_of_change": 0.33085628494892727, "market_dynamics": -0.305001, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.138512, "high": 25.138512, "low": 22.25847, "close": 22.495998, "volume": 74032839}, "trend_line": 26.8926, "activity_lines": {"activity_5": 25.432124, "activity_10": 26.294668, "activity_20": 26.737451, "activity_30": 26.952035}, "trend_signal": 0, "fair_value": 27.458448, "relative_strength": -8.308499, "rate_of_change": -0.4384652583088713, "market_dynamics": -0.572998, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.575174, "high": 23.515396, "low": 22.575174, "close": 23.030441, "volume": 54955495}, "trend_line": 26.879734, "activity_lines": {"activity_5": 24.335531, "activity_10": 25.644701, "activity_20": 26.363767, "activity_30": 26.702864}, "trend_signal": 0, "fair_value": 27.423459, "relative_strength": -8.239126, "rate_of_change": -0.047842157322097845, "market_dynamics": -0.932192, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.277866, "high": 24.623865, "low": 23.040337, "close": 23.960762, "volume": 64760843}, "trend_line": 26.874785, "activity_lines": {"activity_5": 23.886205, "activity_10": 25.204012, "activity_20": 26.110073, "activity_30": 26.514543}, "trend_signal": 0, "fair_value": 27.400359, "relative_strength": -4.8097, "rate_of_change": -0.018411640531858946, "market_dynamics": -1.200397, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.505498, "high": 23.614366, "low": 22.416822, "close": 22.436617, "volume": 64798433}, "trend_line": 26.738536, "activity_lines": {"activity_5": 23.166359, "activity_10": 24.549367, "activity_20": 25.729036, "activity_30": 26.228209}, "trend_signal": 0, "fair_value": 27.320899, "relative_strength": -10.198856, "rate_of_change": -0.5069770790724443, "market_dynamics": -1.20258, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.52569, "high": 22.52569, "low": 21.694337, "close": 22.129808, "volume": 63010353}, "trend_line": 26.667277, "activity_lines": {"activity_5": 22.722312, "activity_10": 23.940249, "activity_20": 25.329855, "activity_30": 25.930872}, "trend_signal": 0, "fair_value": 27.253318, "relative_strength": -10.465455, "rate_of_change": -0.26650299777071296, "market_dynamics": -1.181261, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.971456, "high": 22.35744, "low": 21.872485, "close": 22.06053, "volume": 38137248}, "trend_line": 26.482532, "activity_lines": {"activity_5": 22.472247, "activity_10": 23.393752, "activity_20": 24.93779, "activity_30": 25.633663}, "trend_signal": 0, "fair_value": 27.178369, "relative_strength": -11.863555, "rate_of_change": -0.6927778940459481, "market_dynamics": -1.202092, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.189191, "high": 22.644454, "low": 21.803207, "close": 21.832897, "volume": 66110492}, "trend_line": 26.298777, "activity_lines": {"activity_5": 22.175335, "activity_10": 22.904838, "activity_20": 24.544595, "activity_30": 25.333686}, "trend_signal": 0, "fair_value": 27.094415, "relative_strength": -12.084671, "rate_of_change": -0.693872474127466, "market_dynamics": -1.23243, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.68444, "high": 22.545485, "low": 20.793706, "close": 20.922367, "volume": 74132946}, "trend_line": 26.089289, "activity_lines": {"activity_5": 21.65475, "activity_10": 22.364098, "activity_20": 24.092535, "activity_30": 24.986821}, "trend_signal": 0, "fair_value": 26.995705, "relative_strength": -14.666743, "rate_of_change": -0.7965693613813308, "market_dynamics": -1.204582, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.783809, "high": 21.55578, "low": 20.724427, "close": 21.278662, "volume": 67583327}, "trend_line": 25.847801, "activity_lines": {"activity_5": 21.455489, "activity_10": 22.008165, "activity_20": 23.705702, "activity_30": 24.676458}, "trend_signal": 0, "fair_value": 26.916431, "relative_strength": -16.161874, "rate_of_change": -0.9256212386623506, "market_dynamics": -1.192537, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.288559, "high": 21.654748, "low": 20.98175, "close": 21.021338, "volume": 63911744}, "trend_line": 25.58223, "activity_lines": {"activity_5": 21.247651, "activity_10": 21.729607, "activity_20": 23.327163, "activity_30": 24.365073}, "trend_signal": 0, "fair_value": 26.825029, "relative_strength": -18.041775, "rate_of_change": -1.0274413672559664, "market_dynamics": -1.159677, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.991646, "high": 21.872485, "low": 20.892677, "close": 21.704235, "volume": 84444960}, "trend_line": 25.315339, "activity_lines": {"activity_5": 21.341343, "activity_10": 21.65457, "activity_20": 23.052308, "activity_30": 24.11488}, "trend_signal": 0, "fair_value": 26.741871, "relative_strength": -16.720087, "rate_of_change": -1.0432671428565747, "market_dynamics": -1.083322, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.872485, "high": 22.18, "low": 20.991647, "close": 21.75, "volume": 105631385}, "trend_line": 25.052944, "activity_lines": {"activity_5": 21.474043, "activity_10": 21.602249, "activity_20": 22.807402, "activity_30": 23.884858}, "trend_signal": 0, "fair_value": 26.672043, "relative_strength": -18.050427, "rate_of_change": -1.036505969760079, "market_dynamics": -0.982923, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.700001, "high": 22.93, "low": 21.639999, "close": 22.540001, "volume": 110985272}, "trend_line": 24.880882, "activity_lines": {"activity_5": 21.875603, "activity_10": 21.716845, "activity_20": 22.654341, "activity_30": 23.722733}, "trend_signal": 0, "fair_value": 26.611332, "relative_strength": -16.863968, "rate_of_change": -0.6867935361209461, "market_dynamics": -0.798152, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.59, "high": 22.84, "low": 21.74, "close": 22.0, "volume": 86549181}, "trend_line": 24.788801, "activity_lines": {"activity_5": 21.989321, "activity_10": 21.759091, "activity_20": 22.47316, "activity_30": 23.53687}, "trend_signal": 0, "fair_value": 26.553275, "relative_strength": -17.341865, "rate_of_change": -0.3700873626586079, "market_dynamics": -0.470666, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.85, "high": 22.190001, "low": 21.68, "close": 21.719999, "volume": 68226681}, "trend_line": 24.679139, "activity_lines": {"activity_5": 21.961616, "activity_10": 21.758367, "activity_20": 22.293925, "activity_30": 23.338882}, "trend_signal": 0, "fair_value": 26.508202, "relative_strength": -19.113431, "rate_of_change": -0.44238525292126935, "market_dynamics": -0.219819, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.73, "high": 22.93, "low": 21.690001, "close": 22.610001, "volume": 136270528}, "trend_line": 24.553618, "activity_lines": {"activity_5": 22.184, "activity_10": 21.926912, "activity_20": 22.221102, "activity_30": 23.20539}, "trend_signal": 0, "fair_value": 26.459064, "relative_strength": -19.140558, "rate_of_change": -0.5086117469495152, "market_dynamics": 0.187845, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.059999, "high": 27.129999, "low": 24.059999, "close": 25.530001, "volume": 307177499}, "trend_line": 24.481883, "activity_lines": {"activity_5": 23.319334, "activity_10": 22.616376, "activity_20": 22.44968, "activity_30": 23.268382}, "trend_signal": 0, "fair_value": 26.426328, "relative_strength": -12.581512, "rate_of_change": -0.29215653676782105, "market_dynamics": 0.614796, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.530001, "high": 27.139999, "low": 25.08, "close": 26.08, "volume": 177356494}, "trend_line": 24.434749, "activity_lines": {"activity_5": 24.386, "activity_10": 23.338619, "activity_20": 22.742818, "activity_30": 23.371486}, "trend_signal": 0, "fair_value": 26.394487, "relative_strength": -14.261271, "rate_of_change": -0.19252604058274353, "market_dynamics": 0.95137, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.030001, "high": 27.450001, "low": 25.120001, "close": 27.33, "volume": 139789947}, "trend_line": 24.406849, "activity_lines": {"activity_5": 25.633334, "activity_10": 24.19436, "activity_20": 23.161879, "activity_30": 23.558277}, "trend_signal": 0, "fair_value": 26.369218, "relative_strength": -9.319748, "rate_of_change": -0.11418165171248097, "market_dynamics": 1.240403, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.280001, "high": 30.389999, "low": 26.959999, "close": 29.309999, "volume": 176744077}, "trend_line": 24.412618, "activity_lines": {"activity_5": 27.185333, "activity_10": 25.300077, "activity_20": 23.773214, "activity_30": 23.874609}, "trend_signal": 0, "fair_value": 26.37211, "relative_strength": -5.252037, "rate_of_change": 0.023636807848474207, "market_dynamics": 1.391628, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.440001, "high": 34.0, "low": 29.110001, "close": 33.009998, "volume": 171770237}, "trend_line": 24.61034, "activity_lines": {"activity_5": 29.464666, "activity_10": 26.927818, "activity_20": 24.718244, "activity_30": 24.429279}, "trend_signal": 0, "fair_value": 26.408051, "relative_strength": 5.345231, "rate_of_change": 0.8099172321461074, "market_dynamics": 1.434888, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.709999, "high": 36.419998, "low": 30.879999, "close": 35.380001, "volume": 134477134}, "trend_line": 24.948424, "activity_lines": {"activity_5": 31.840666, "activity_10": 28.780909, "activity_20": 25.838922, "activity_30": 25.124095}, "trend_signal": 1, "fair_value": 26.459309, "relative_strength": 11.467391, "rate_of_change": 1.3737477824361568, "market_dynamics": 1.443793, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.68, "close": 35.759998, "volume": 38151701}, "trend_line": 25.225937, "activity_lines": {"activity_5": 33.686666, "activity_10": 30.455272, "activity_20": 26.936983, "activity_30": 25.821616}, "trend_signal": 1, "fair_value": 26.519141, "relative_strength": 9.87066, "rate_of_change": 1.1123468159752257, "market_dynamics": 1.399095, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.66, "high": 35.299999, "low": 31.51, "close": 31.66, "volume": 59059148}, "trend_line": 25.347648, "activity_lines": {"activity_5": 33.520666, "activity_10": 31.143818, "activity_20": 27.588381, "activity_30": 26.236717}, "trend_signal": 1, "fair_value": 26.558201, "relative_strength": -1.514136, "rate_of_change": 0.48248356443608514, "market_dynamics": 1.206248, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.23, "high": 32.18, "low": 29.389999, "close": 29.459999, "volume": 97173914}, "trend_line": 25.454089, "activity_lines": {"activity_5": 32.332666, "activity_10": 31.256727, "activity_20": 27.986334, "activity_30": 26.50203}, "trend_signal": 1, "fair_value": 26.590549, "relative_strength": -3.539705, "rate_of_change": 0.41992456262608757, "market_dynamics": 0.950615, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.77, "high": 30.75, "low": 28.51, "close": 28.879999, "volume": 80156243}, "trend_line": 25.499958, "activity_lines": {"activity_5": 30.941333, "activity_10": 31.123454, "activity_20": 28.294143, "activity_30": 26.723057}, "trend_signal": 1, "fair_value": 26.619555, "relative_strength": -9.475252, "rate_of_change": 0.1802028742808266, "market_dynamics": 0.661811, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.049999, "high": 29.940001, "low": 28.15, "close": 29.379999, "volume": 90407211}, "trend_line": 25.543031, "activity_lines": {"activity_5": 29.991999, "activity_10": 30.96709, "activity_20": 28.617098, "activity_30": 26.973382}, "trend_signal": 1, "fair_value": 26.649448, "relative_strength": -8.429218, "rate_of_change": 0.1689140037014951, "market_dynamics": 0.435462, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.700001, "high": 30.620001, "low": 26.85, "close": 27.299999, "volume": 120576745}, "trend_line": 25.535574, "activity_lines": {"activity_5": 28.749332, "activity_10": 30.362545, "activity_20": 28.706019, "activity_30": 27.086735}, "trend_signal": 1, "fair_value": 26.672834, "relative_strength": -14.778044, "rate_of_change": -0.029193872880625308, "market_dynamics": 0.233326, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.33, "high": 27.629999, "low": 26.629999, "close": 26.76, "volume": 71050580}, "trend_line": 25.490653, "activity_lines": {"activity_5": 27.890666, "activity_10": 29.637636, "activity_20": 28.713141, "activity_30": 27.16573}, "trend_signal": 1, "fair_value": 26.710982, "relative_strength": -14.919792, "rate_of_change": -0.1759153720218007, "market_dynamics": 0.002371, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.76, "high": 27.190001, "low": 25.200001, "close": 25.709999, "volume": 70217434}, "trend_line": 25.501455, "activity_lines": {"activity_5": 27.008666, "activity_10": 28.732181, "activity_20": 28.594162, "activity_30": 27.179881}, "trend_signal": 1, "fair_value": 26.723738, "relative_strength": -13.449477, "rate_of_change": 0.04237631731129742, "market_dynamics": -0.223168, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.84, "high": 26.870001, "low": 25.42, "close": 25.92, "volume": 80781315}, "trend_line": 25.615588, "activity_lines": {"activity_5": 26.446666, "activity_10": 27.930363, "activity_20": 28.472857, "activity_30": 27.206884}, "trend_signal": 1, "fair_value": 26.730575, "relative_strength": -15.264173, "rate_of_change": 0.4475548552033558, "market_dynamics": -0.44756, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 25.889999, "low": 23.559999, "close": 23.99, "volume": 99641538}, "trend_line": 25.647574, "activity_lines": {"activity_5": 25.438666, "activity_10": 26.906545, "activity_20": 28.147666, "activity_30": 27.102008}, "trend_signal": 0, "fair_value": 26.716837, "relative_strength": -22.000886, "rate_of_change": 0.12486927881569553, "market_dynamics": -0.616145, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.940001, "high": 24.639999, "low": 23.66, "close": 23.969999, "volume": 86724022}, "trend_line": 25.647882, "activity_lines": {"activity_5": 24.783333, "activity_10": 26.086181, "activity_20": 27.809904, "activity_30": 26.993777}, "trend_signal": 0, "fair_value": 26.716184, "relative_strength": -22.098077, "rate_of_change": 0.001200893308663108, "market_dynamics": -0.713885, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.639999, "high": 23.889999, "low": 22.9, "close": 23.77, "volume": 69303351}, "trend_line": 25.692328, "activity_lines": {"activity_5": 24.283333, "activity_10": 25.443818, "activity_20": 27.446285, "activity_30": 26.872623}, "trend_signal": 0, "fair_value": 26.704041, "relative_strength": -21.419855, "rate_of_change": 0.1732930617818682, "market_dynamics": -0.785034, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.809999, "high": 24.5, "low": 23.15, "close": 23.98, "volume": 78694705}, "trend_line": 25.754001, "activity_lines": {"activity_5": 24.052666, "activity_10": 24.983091, "activity_20": 27.094238, "activity_30": 26.762151}, "trend_signal": 0, "fair_value": 26.691742, "relative_strength": -22.889153, "rate_of_change": 0.24004442104272908, "market_dynamics": -0.835097, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.98, "high": 24.42, "low": 23.530001, "close": 24.42, "volume": 69126864}, "trend_line": 25.83265, "activity_lines": {"activity_5": 24.084, "activity_10": 24.702, "activity_20": 26.773333, "activity_30": 26.676086}, "trend_signal": 0, "fair_value": 26.675812, "relative_strength": -20.550881, "rate_of_change": 0.3053855593156271, "market_dynamics": -0.885766, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.42, "high": 26.49, "low": 24.17, "close": 26.34, "volume": 168260838}, "trend_line": 25.982886, "activity_lines": {"activity_5": 24.855333, "activity_10": 24.851091, "activity_20": 26.626666, "activity_30": 26.708818}, "trend_signal": 0, "fair_value": 26.653904, "relative_strength": -17.43569, "rate_of_change": 0.5815740932502069, "market_dynamics": -0.750521, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.76, "high": 29.98, "low": 26.280001, "close": 26.34, "volume": 300962387}, "trend_line": 26.163474, "activity_lines": {"activity_5": 25.47, "activity_10": 25.055454, "activity_20": 26.476143, "activity_30": 26.731858}, "trend_signal": 0, "fair_value": 26.634752, "relative_strength": -17.8407, "rate_of_change": 0.6950267187409442, "market_dynamics": -0.538153, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.219999, "high": 26.85, "low": 25.83, "close": 26.57, "volume": 121692826}, "trend_line": 26.339852, "activity_lines": {"activity_5": 26.003333, "activity_10": 25.319091, "activity_20": 26.346285, "activity_30": 26.758085}, "trend_signal": 0, "fair_value": 26.597222, "relative_strength": -17.432672, "rate_of_change": 0.6741383044163007, "market_dynamics": -0.367054, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.59, "high": 26.690001, "low": 24.68, "close": 25.469999, "volume": 137267014}, "trend_line": 26.488141, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.386182, "activity_20": 26.115285, "activity_30": 26.701966}, "trend_signal": 0, "fair_value": 26.560782, "relative_strength": -18.908766, "rate_of_change": 0.5629834214710027, "market_dynamics": -0.194654, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.66, "high": 27.02, "low": 25.379999, "close": 25.93, "volume": 146986608}, "trend_line": 26.629, "activity_lines": {"activity_5": 26.017333, "activity_10": 25.541273, "activity_20": 25.946381, "activity_30": 26.665957}, "trend_signal": 0, "fair_value": 26.5261, "relative_strength": -15.078323, "rate_of_change": 0.53178137340783, "market_dynamics": -0.150633, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.42, "high": 29.700001, "low": 26.190001, "close": 26.25, "volume": 232477661}, "trend_line": 26.779, "activity_lines": {"activity_5": 26.057333, "activity_10": 25.754363, "activity_20": 25.841666, "activity_30": 26.641505}, "trend_signal": 0, "fair_value": 26.478628, "relative_strength": -14.574714, "rate_of_change": 0.5632956551128415, "market_dynamics": -0.014019, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 26.25, "low": 24.24, "close": 24.379999, "volume": 92777795}, "trend_line": 26.840333, "activity_lines": {"activity_5": 25.48, "activity_10": 25.586363, "activity_20": 25.602333, "activity_30": 26.486731}, "trend_signal": 0, "fair_value": 26.418543, "relative_strength": -22.285724, "rate_of_change": 0.22903394450876133, "market_dynamics": -0.034949, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 21.98, "close": 22.65, "volume": 97731653}, "trend_line": 26.862, "activity_lines": {"activity_5": 24.456666, "activity_10": 25.096363, "activity_20": 25.252428, "activity_30": 26.216387}, "trend_signal": 0, "fair_value": 26.352941, "relative_strength": -25.6421, "rate_of_change": 0.08072552602084786, "market_dynamics": -0.105501, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 22.870001, "low": 22.01, "close": 22.18, "volume": 73102788}, "trend_line": 26.877333, "activity_lines": {"activity_5": 23.538, "activity_10": 24.541272, "activity_20": 24.900666, "activity_30": 25.914322}, "trend_signal": 0, "fair_value": 26.290652, "relative_strength": -27.099312, "rate_of_change": 0.05708063435336839, "market_dynamics": -0.264833, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.049999, "high": 22.629999, "low": 21.32, "close": 21.32, "volume": 61845962}, "trend_line": 26.834333, "activity_lines": {"activity_5": 22.552, "activity_10": 23.862545, "activity_20": 24.501666, "activity_30": 25.555785}, "trend_signal": 0, "fair_value": 26.202496, "relative_strength": -27.16435, "rate_of_change": -0.1599861117172573, "market_dynamics": -0.596096, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.92, "high": 21.35, "low": 20.15, "close": 20.629999, "volume": 77088740}, "trend_line": 26.671, "activity_lines": {"activity_5": 21.643333, "activity_10": 23.114727, "activity_20": 24.072952, "activity_30": 25.155505}, "trend_signal": 0, "fair_value": 26.114866, "relative_strength": -28.353985, "rate_of_change": -0.608671734080372, "market_dynamics": -0.758364, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.35, "high": 21.09, "low": 20.24, "close": 20.280001, "volume": 49060460}, "trend_line": 26.477666, "activity_lines": {"activity_5": 20.992667, "activity_10": 22.407091, "activity_20": 23.652571, "activity_30": 24.743183}, "trend_signal": 0, "fair_value": 26.014971, "relative_strength": -26.696664, "rate_of_change": -0.7248847062352373, "market_dynamics": -0.909061, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 21.48, "low": 20.379999, "close": 21.290001, "volume": 55524633}, "trend_line": 26.276333, "activity_lines": {"activity_5": 20.952, "activity_10": 21.993273, "activity_20": 23.361809, "activity_30": 24.408494}, "trend_signal": 0, "fair_value": 25.912909, "relative_strength": -27.366503, "rate_of_change": -0.7603880190950297, "market_dynamics": -0.990211, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.1, "high": 21.370001, "low": 20.860001, "close": 21.049999, "volume": 64434338}, "trend_line": 26.001, "activity_lines": {"activity_5": 20.922, "activity_10": 21.631818, "activity_20": 23.074238, "activity_30": 24.071312}, "trend_signal": 0, "fair_value": 25.814631, "relative_strength": -30.054782, "rate_of_change": -1.047836469419077, "market_dynamics": -1.061678, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.99, "high": 21.370001, "low": 20.389999, "close": 20.620001, "volume": 68019766}, "trend_line": 25.588, "activity_lines": {"activity_5": 20.824, "activity_10": 21.272546, "activity_20": 22.767905, "activity_30": 23.72415}, "trend_signal": 0, "fair_value": 25.705707, "relative_strength": -30.75163, "rate_of_change": -1.5884004461366878, "market_dynamics": -1.200729, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.18, "high": 20.51, "low": 19.370001, "close": 19.440001, "volume": 81315682}, "trend_line": 25.056666, "activity_lines": {"activity_5": 20.379334, "activity_10": 20.795273, "activity_20": 22.374429, "activity_30": 23.327505}, "trend_signal": 0, "fair_value": 25.589969, "relative_strength": -34.634268, "rate_of_change": -2.0764967953728353, "market_dynamics": -1.284087, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.58, "high": 20.42, "low": 19.5, "close": 20.219999, "volume": 50171751}, "trend_line": 24.538666, "activity_lines": {"activity_5": 20.274, "activity_10": 20.583636, "activity_20": 22.076905, "activity_30": 23.015462}, "trend_signal": 0, "fair_value": 25.515178, "relative_strength": -33.371202, "rate_of_change": -2.0673141430707527, "market_dynamics": -1.388989, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.190001, "close": 19.33, "volume": 76425724}, "trend_line": 24.127666, "activity_lines": {"activity_5": 19.876, "activity_10": 20.285818, "activity_20": 21.712476, "activity_30": 22.679419}, "trend_signal": 0, "fair_value": 25.414392, "relative_strength": -35.638878, "rate_of_change": -1.6749076742802473, "market_dynamics": -1.447137, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.18, "high": 19.530001, "low": 18.040001, "close": 18.190001, "volume": 74391073}, "trend_line": 23.752, "activity_lines": {"activity_5": 19.228667, "activity_10": 19.841091, "activity_20": 21.260619, "activity_30": 22.296344}, "trend_signal": 0, "fair_value": 25.307801, "relative_strength": -38.850549, "rate_of_change": -1.5569927070442806, "market_dynamics": -1.433396, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.18, "high": 18.290001, "low": 17.07, "close": 17.450001, "volume": 90579461}, "trend_line": 23.371, "activity_lines": {"activity_5": 18.525334, "activity_10": 19.334364, "activity_20": 20.765857, "activity_30": 21.889764}, "trend_signal": 0, "fair_value": 25.212248, "relative_strength": -40.599472, "rate_of_change": -1.6040754462782092, "market_dynamics": -1.382147, "expectation": {"probability": 47.0913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd027e5-7b06-42ec-810e-97420c86c03b/", "share_image": "https://sharemaestro.com/terminal/7dd027e5-7b06-42ec-810e-97420c86c03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}