{"ticker": {"uuid": "7dd13f9c-ef0d-401a-9631-57a0eef13a78", "symbol": "TGPRO", "name": "Thai-German Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGPRO was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.72 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 22.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.72"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3112200}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.037476, "activity_30": 0.04086}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -34.718838, "rate_of_change": -1.450000000000002, "market_dynamics": -1.173138, "expectation": {"probability": 22.2633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 12319600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.177091, "activity_20": 0.194286, "activity_30": 0.208882}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -32.746812, "rate_of_change": -1.6013100436681238, "market_dynamics": -1.544222, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 8897600}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.172364, "activity_20": 0.189333, "activity_30": 0.204667}, "trend_signal": 0, "fair_value": 0.247244, "relative_strength": -32.110502, "rate_of_change": -1.3313629162173328, "market_dynamics": -1.611754, "expectation": {"probability": 22.7915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 19788300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168545, "activity_20": 0.18481, "activity_30": 0.200645}, "trend_signal": 0, "fair_value": 0.247821, "relative_strength": -28.912826, "rate_of_change": -1.3493273603108862, "market_dynamics": -1.602157, "expectation": {"probability": 22.3829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 27935100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163818, "activity_20": 0.179857, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.248333, "relative_strength": -32.514013, "rate_of_change": -1.519607172655279, "market_dynamics": -1.533508, "expectation": {"probability": 22.0546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7859100}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.16, "activity_20": 0.175476, "activity_30": 0.191914}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": -31.352456, "rate_of_change": -1.6976851851851869, "market_dynamics": -1.507661, "expectation": {"probability": 21.608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6561200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156909, "activity_20": 0.171667, "activity_30": 0.187892}, "trend_signal": 0, "fair_value": 0.249423, "relative_strength": -32.019375, "rate_of_change": -1.4128750594584933, "market_dynamics": -1.466437, "expectation": {"probability": 21.136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 7153800}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154545, "activity_20": 0.168333, "activity_30": 0.184065}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -31.956649, "rate_of_change": -1.5921999875795994, "market_dynamics": -1.438428, "expectation": {"probability": 20.9416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8226200}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152909, "activity_20": 0.165333, "activity_30": 0.180452}, "trend_signal": 0, "fair_value": 0.250577, "relative_strength": -31.959974, "rate_of_change": -1.6179611650485315, "market_dynamics": -1.340641, "expectation": {"probability": 20.7507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2666200}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153636, "activity_20": 0.163619, "activity_30": 0.177699}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -26.304587, "rate_of_change": -1.4802607232553906, "market_dynamics": -0.916695, "expectation": {"probability": 20.1918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 5984500}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150909, "activity_20": 0.160238, "activity_30": 0.173849}, "trend_signal": 0, "fair_value": 0.251603, "relative_strength": -35.160973, "rate_of_change": -2.003335553696907, "market_dynamics": -0.642419, "expectation": {"probability": 21.7112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 17928700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146727, "activity_20": 0.156238, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -38.531881, "rate_of_change": -2.2149877087091867, "market_dynamics": -0.368122, "expectation": {"probability": 21.5728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 8684900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146727, "activity_20": 0.154524, "activity_30": 0.166946}, "trend_signal": 0, "fair_value": 0.252628, "relative_strength": -30.346798, "rate_of_change": -1.7419890975419832, "market_dynamics": -0.042528, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.14, "close": 0.19, "volume": 159006500}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.154182, "activity_20": 0.156905, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": -11.369937, "rate_of_change": -1.4186170212765972, "market_dynamics": 0.291744, "expectation": {"probability": 20.3689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 24345000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.159273, "activity_20": 0.158429, "activity_30": 0.166731}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": -14.624017, "rate_of_change": -1.6187079473164536, "market_dynamics": 0.69708, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 29889300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.165636, "activity_20": 0.161, "activity_30": 0.167226}, "trend_signal": 0, "fair_value": 0.254808, "relative_strength": -8.798109, "rate_of_change": -1.4621598942594054, "market_dynamics": 1.075209, "expectation": {"probability": 21.0799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 10360300}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.169455, "activity_20": 0.162619, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -11.669783, "rate_of_change": -1.299069946066892, "market_dynamics": 1.242476, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 6921600}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.172727, "activity_20": 0.164286, "activity_30": 0.167419}, "trend_signal": 0, "fair_value": 0.256282, "relative_strength": -7.886243, "rate_of_change": -0.7516931422803431, "market_dynamics": 1.113844, "expectation": {"probability": 24.003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 8956900}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.173636, "activity_20": 0.165048, "activity_30": 0.167032}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -10.241285, "rate_of_change": -0.9471590909090919, "market_dynamics": 1.018491, "expectation": {"probability": 21.2555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 11057500}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174182, "activity_20": 0.165857, "activity_30": 0.166753}, "trend_signal": 0, "fair_value": 0.257564, "relative_strength": -10.270884, "rate_of_change": -0.7646286130566221, "market_dynamics": 0.893815, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 21813100}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170909, "activity_20": 0.164762, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.258141, "relative_strength": -17.156951, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.73158, "expectation": {"probability": 20.8423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 24188300}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167455, "activity_20": 0.163714, "activity_30": 0.163914}, "trend_signal": 0, "fair_value": 0.258718, "relative_strength": -15.66248, "rate_of_change": -1.1695906432748548, "market_dynamics": 0.562697, "expectation": {"probability": 20.7298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8371900}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.163636, "activity_20": 0.162714, "activity_30": 0.162688}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -16.703799, "rate_of_change": -1.1834319526627228, "market_dynamics": 0.377588, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 6096500}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.158, "activity_20": 0.16081, "activity_30": 0.160946}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -19.787583, "rate_of_change": -1.3970059880239531, "market_dynamics": 0.116166, "expectation": {"probability": 19.3312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 20983000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.153273, "activity_20": 0.159, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -20.595558, "rate_of_change": -1.214572440136762, "market_dynamics": -0.035772, "expectation": {"probability": 20.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 11299600}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.142, "activity_10": 0.149273, "activity_20": 0.157238, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.260769, "relative_strength": -18.875686, "rate_of_change": -1.0247929819815953, "market_dynamics": -0.19657, "expectation": {"probability": 20.4312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 7948000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146182, "activity_20": 0.155524, "activity_30": 0.156538}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -17.213818, "rate_of_change": -1.0354037267080756, "market_dynamics": -0.346862, "expectation": {"probability": 19.1105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5267000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143818, "activity_20": 0.153857, "activity_30": 0.15529}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -16.483657, "rate_of_change": -1.0456088820269505, "market_dynamics": -0.512006, "expectation": {"probability": 18.6293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 14425100}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142182, "activity_20": 0.152238, "activity_30": 0.154151}, "trend_signal": 0, "fair_value": 0.261923, "relative_strength": -16.45652, "rate_of_change": -0.8460870061585505, "market_dynamics": -0.603699, "expectation": {"probability": 17.6415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 7492700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139273, "activity_20": 0.149714, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.262179, "relative_strength": -22.432051, "rate_of_change": -0.8526670632559988, "market_dynamics": -0.775069, "expectation": {"probability": 18.6787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5019600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137091, "activity_20": 0.147333, "activity_30": 0.150839}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -22.294866, "rate_of_change": -0.6451612903225813, "market_dynamics": -0.905859, "expectation": {"probability": 17.2558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 8079100}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138909, "activity_20": 0.146905, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.262628, "relative_strength": -10.454844, "rate_of_change": -0.2162337662337662, "market_dynamics": -0.712482, "expectation": {"probability": 17.1638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 38378600}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140727, "activity_20": 0.146381, "activity_30": 0.150344}, "trend_signal": 0, "fair_value": 0.262821, "relative_strength": -8.81597, "rate_of_change": -0.2173531076939102, "market_dynamics": -0.416697, "expectation": {"probability": 18.2148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 32687800}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144364, "activity_20": 0.14681, "activity_30": 0.150774}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": 0.095069, "rate_of_change": 0.0, "market_dynamics": 0.091593, "expectation": {"probability": 27.4365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 28468900}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.148, "activity_10": 0.144, "activity_20": 0.145476, "activity_30": 0.149914}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -10.809722, "rate_of_change": -0.21717438516170684, "market_dynamics": 0.495516, "expectation": {"probability": 17.8325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7189700}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145455, "activity_20": 0.145286, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -4.715623, "rate_of_change": 0.0, "market_dynamics": 0.679294, "expectation": {"probability": 17.2625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3792700}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146727, "activity_20": 0.145286, "activity_30": 0.149527}, "trend_signal": 0, "fair_value": 0.263718, "relative_strength": -4.1321, "rate_of_change": 0.0, "market_dynamics": 0.672234, "expectation": {"probability": 18.7262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 61075900}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146, "activity_20": 0.144476, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -9.422031, "rate_of_change": -0.21764705882352942, "market_dynamics": 0.666978, "expectation": {"probability": 18.1513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5481100}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145273, "activity_20": 0.143857, "activity_30": 0.147871}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -9.364614, "rate_of_change": -0.21877681489778472, "market_dynamics": 0.598664, "expectation": {"probability": 18.2323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 36600500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.140909, "activity_20": 0.141476, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -19.881716, "rate_of_change": -0.8750566193799116, "market_dynamics": 0.475636, "expectation": {"probability": 17.669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 38085900}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.134909, "activity_20": 0.138381, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -26.817059, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.264819, "expectation": {"probability": 17.4574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 26810400}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.132909, "activity_20": 0.137381, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -12.861248, "rate_of_change": 0.0, "market_dynamics": 0.02059, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 11060600}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131273, "activity_20": 0.136476, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -11.951281, "rate_of_change": -0.4446666666666673, "market_dynamics": -0.112164, "expectation": {"probability": 19.62, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 16801800}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.136619, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -4.468328, "rate_of_change": -1.1156274902399341, "market_dynamics": -0.079425, "expectation": {"probability": 19.1728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 29547800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127273, "activity_20": 0.133905, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.261859, "relative_strength": -24.080416, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.157376, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 4208700}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126909, "activity_20": 0.133238, "activity_30": 0.136538}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -10.983468, "rate_of_change": -1.376149945298041, "market_dynamics": -0.27437, "expectation": {"probability": 19.8066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1868000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123273, "activity_20": 0.130714, "activity_30": 0.134387}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -20.372472, "rate_of_change": -1.627678203902801, "market_dynamics": -0.482575, "expectation": {"probability": 22.0717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 68116000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124, "activity_20": 0.130238, "activity_30": 0.133677}, "trend_signal": 0, "fair_value": 0.258718, "relative_strength": -7.330055, "rate_of_change": -1.182269503546081, "market_dynamics": -0.480738, "expectation": {"probability": 20.4107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 6472900}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124909, "activity_20": 0.12981, "activity_30": 0.133075}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -7.504764, "rate_of_change": -0.9567008533513244, "market_dynamics": -0.368194, "expectation": {"probability": 21.6531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 9117100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124182, "activity_20": 0.128476, "activity_30": 0.131914}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -14.19262, "rate_of_change": -1.2079710144927547, "market_dynamics": -0.358853, "expectation": {"probability": 22.5607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4867800}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125273, "activity_20": 0.128143, "activity_30": 0.131505}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -7.333197, "rate_of_change": -0.4885097518575839, "market_dynamics": -0.08273, "expectation": {"probability": 20.7705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1988200}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126, "activity_20": 0.12781, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": -5.81554, "rate_of_change": -0.49164498367325943, "market_dynamics": -0.058928, "expectation": {"probability": 21.9549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5457300}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124909, "activity_20": 0.126619, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": -11.587134, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.008921, "expectation": {"probability": 20.6659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3645400}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124, "activity_20": 0.125571, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.249423, "relative_strength": -10.510837, "rate_of_change": -0.4977611940298514, "market_dynamics": 0.196742, "expectation": {"probability": 20.1904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 17385800}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123455, "activity_20": 0.124714, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": -8.529601, "rate_of_change": -0.4995012487531218, "market_dynamics": 0.320629, "expectation": {"probability": 19.9843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 17476500}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119091, "activity_20": 0.122048, "activity_30": 0.126301}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": -23.32935, "rate_of_change": -1.0055251117459518, "market_dynamics": 0.048126, "expectation": {"probability": 20.0315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 14288300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115273, "activity_20": 0.119619, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -22.666626, "rate_of_change": -1.0149771953735929, "market_dynamics": -0.222373, "expectation": {"probability": 20.9319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 953100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113455, "activity_20": 0.118381, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.244103, "relative_strength": -15.373472, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.507512, "expectation": {"probability": 20.4469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 995300}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112, "activity_20": 0.117286, "activity_30": 0.121763}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": -16.383709, "rate_of_change": -0.7751937984496131, "market_dynamics": -0.703014, "expectation": {"probability": 21.6397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2029900}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109091, "activity_20": 0.115381, "activity_30": 0.119957}, "trend_signal": 0, "fair_value": 0.241474, "relative_strength": -22.792048, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.819314, "expectation": {"probability": 22.5421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 18961600}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106545, "activity_20": 0.113571, "activity_30": 0.118215}, "trend_signal": 0, "fair_value": 0.240192, "relative_strength": -21.889381, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.753832, "expectation": {"probability": 21.2142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3709400}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102727, "activity_20": 0.110857, "activity_30": 0.115892}, "trend_signal": 0, "fair_value": 0.23891, "relative_strength": -29.51643, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.948015, "expectation": {"probability": 22.0998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 12331000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097818, "activity_20": 0.107381, "activity_30": 0.113054}, "trend_signal": 0, "fair_value": 0.237564, "relative_strength": -36.202193, "rate_of_change": -1.881451612903227, "market_dynamics": -1.253916, "expectation": {"probability": 21.9038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 18319800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.095455, "activity_20": 0.105095, "activity_30": 0.111011}, "trend_signal": 0, "fair_value": 0.236154, "relative_strength": -28.318776, "rate_of_change": -1.9183509086276498, "market_dynamics": -1.15595, "expectation": {"probability": 20.2038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7114900}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.093636, "activity_20": 0.103048, "activity_30": 0.109118}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -30.651777, "rate_of_change": -1.3960932851767751, "market_dynamics": -1.298795, "expectation": {"probability": 21.3098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7034100}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092364, "activity_20": 0.101095, "activity_30": 0.107333}, "trend_signal": 0, "fair_value": 0.233141, "relative_strength": -30.087718, "rate_of_change": -1.6997118988331377, "market_dynamics": -1.188112, "expectation": {"probability": 21.1272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3184800}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091273, "activity_20": 0.099333, "activity_30": 0.105677}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": -32.717547, "rate_of_change": -1.729101645240217, "market_dynamics": -1.081195, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 29042200}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094, "activity_20": 0.099571, "activity_30": 0.105441}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -16.792876, "rate_of_change": -0.8797628159448221, "market_dynamics": -0.618508, "expectation": {"probability": 20.3384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2221300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.096727, "activity_20": 0.099905, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -17.633234, "rate_of_change": -0.8875713385463365, "market_dynamics": -0.149106, "expectation": {"probability": 21.4902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 83716000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101273, "activity_20": 0.101286, "activity_30": 0.105806}, "trend_signal": 0, "fair_value": 0.226474, "relative_strength": -9.299492, "rate_of_change": 0.0, "market_dynamics": 0.520462, "expectation": {"probability": 15.2525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6187900}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.105455, "activity_20": 0.102667, "activity_30": 0.106344}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": -8.250254, "rate_of_change": 0.29820806505055203, "market_dynamics": 1.060127, "expectation": {"probability": 18.9346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 6905900}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.107455, "activity_20": 0.103143, "activity_30": 0.106215}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -16.625019, "rate_of_change": -0.5955357142857152, "market_dynamics": 0.977459, "expectation": {"probability": 20.5781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 5659100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107273, "activity_20": 0.102762, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -24.560071, "rate_of_change": -0.8982062820547375, "market_dynamics": 0.908373, "expectation": {"probability": 20.4375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2435300}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106727, "activity_20": 0.102476, "activity_30": 0.104817}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -22.53413, "rate_of_change": -1.2081607497303626, "market_dynamics": 0.61205, "expectation": {"probability": 20.1725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2303800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106, "activity_20": 0.102286, "activity_30": 0.104237}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -21.938117, "rate_of_change": -0.3055045871559633, "market_dynamics": 0.411101, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 13723700}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108727, "activity_20": 0.104095, "activity_30": 0.104968}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": -5.969982, "rate_of_change": -0.3073610203649691, "market_dynamics": 0.499101, "expectation": {"probability": 15.24, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2895300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107273, "activity_20": 0.103905, "activity_30": 0.10443}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -19.920845, "rate_of_change": -0.3073855611863421, "market_dynamics": 0.50481, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 12204600}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105636, "activity_20": 0.103714, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": -19.56937, "rate_of_change": -0.9259259259259267, "market_dynamics": 0.50138, "expectation": {"probability": 20.4676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 3208500}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104182, "activity_20": 0.103571, "activity_30": 0.103462}, "trend_signal": 0, "fair_value": 0.211795, "relative_strength": -17.93639, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.460513, "expectation": {"probability": 20.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 17401600}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101091, "activity_20": 0.102524, "activity_30": 0.10243}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": -26.734745, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.151986, "expectation": {"probability": 20.0192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3432900}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100364, "activity_20": 0.102476, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -16.858459, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.030003, "expectation": {"probability": 19.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 14322700}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098182, "activity_20": 0.101476, "activity_30": 0.101204}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -21.041283, "rate_of_change": -1.28173076923077, "market_dynamics": -0.209022, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 9203200}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.094545, "activity_20": 0.099524, "activity_30": 0.099742}, "trend_signal": 0, "fair_value": 0.204231, "relative_strength": -31.08561, "rate_of_change": -1.2993464306933953, "market_dynamics": -0.488738, "expectation": {"probability": 22.3206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1620700}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.091273, "activity_20": 0.097571, "activity_30": 0.098366}, "trend_signal": 0, "fair_value": 0.202244, "relative_strength": -29.48055, "rate_of_change": -1.3154648535028084, "market_dynamics": -0.739598, "expectation": {"probability": 21.6201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 24620800}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.088364, "activity_20": 0.095667, "activity_30": 0.097075}, "trend_signal": 0, "fair_value": 0.199872, "relative_strength": -27.808785, "rate_of_change": -1.3330000000000009, "market_dynamics": -0.839912, "expectation": {"probability": 21.4592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2956100}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085818, "activity_20": 0.09381, "activity_30": 0.095871}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -25.341936, "rate_of_change": -0.6760112296917925, "market_dynamics": -0.932206, "expectation": {"probability": 21.2706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 9001400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082182, "activity_20": 0.091048, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -34.524977, "rate_of_change": -1.0204081632653068, "market_dynamics": -0.940293, "expectation": {"probability": 21.5938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 7116700}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080909, "activity_20": 0.089333, "activity_30": 0.092968}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -22.016346, "rate_of_change": -1.0309278350515472, "market_dynamics": -0.804627, "expectation": {"probability": 20.3395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6398100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.078, "activity_10": 0.08, "activity_20": 0.087762, "activity_30": 0.091935}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -19.135507, "rate_of_change": -1.0416666666666676, "market_dynamics": -0.835365, "expectation": {"probability": 21.4721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2709900}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077636, "activity_20": 0.085381, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -27.861564, "rate_of_change": -1.0526315789473693, "market_dynamics": -0.96407, "expectation": {"probability": 21.9587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8110700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077455, "activity_20": 0.08419, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.187051, "relative_strength": -15.073839, "rate_of_change": -0.7095744680851074, "market_dynamics": -0.831677, "expectation": {"probability": 20.6, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 30288200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075818, "activity_20": 0.082238, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -22.482712, "rate_of_change": -0.713573977049918, "market_dynamics": -0.787064, "expectation": {"probability": 22.4664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 79019500}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072727, "activity_20": 0.079524, "activity_30": 0.085806}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -32.957493, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.828737, "expectation": {"probability": 22.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 42162000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071818, "activity_20": 0.077952, "activity_30": 0.084387}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -19.186974, "rate_of_change": -0.725000000000001, "market_dynamics": -0.521225, "expectation": {"probability": 20.8485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8411900}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072909, "activity_20": 0.077476, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -8.001998, "rate_of_change": -0.36459987080244816, "market_dynamics": -0.396792, "expectation": {"probability": 21.4187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 8119500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074, "activity_20": 0.077095, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -6.303832, "rate_of_change": -0.3659340659340659, "market_dynamics": -0.178995, "expectation": {"probability": 22.4383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 7526300}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071455, "activity_20": 0.075, "activity_30": 0.080968}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -26.068778, "rate_of_change": -1.1029371215547012, "market_dynamics": -0.088477, "expectation": {"probability": 22.9189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 12172700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069091, "activity_20": 0.073095, "activity_30": 0.079054}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -25.501474, "rate_of_change": -1.8591008955357062, "market_dynamics": -0.12825, "expectation": {"probability": 22.3326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 21541500}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067091, "activity_20": 0.071381, "activity_30": 0.077247}, "trend_signal": 0, "fair_value": 0.171154, "relative_strength": -26.339845, "rate_of_change": -1.8943181818181838, "market_dynamics": -0.21531, "expectation": {"probability": 22.3093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 14659000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067273, "activity_20": 0.07081, "activity_30": 0.076194}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -13.836003, "rate_of_change": -1.929737180452419, "market_dynamics": -0.259676, "expectation": {"probability": 21.9313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4644600}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067455, "activity_20": 0.070333, "activity_30": 0.075247}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": -15.866338, "rate_of_change": -1.9688898862602924, "market_dynamics": -0.074426, "expectation": {"probability": 23.0109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3067000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067818, "activity_20": 0.07, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -16.006816, "rate_of_change": -1.606024096385543, "market_dynamics": 0.090981, "expectation": {"probability": 21.5708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 17468100}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066364, "activity_20": 0.06881, "activity_30": 0.073011}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -26.188237, "rate_of_change": -1.6334627205603265, "market_dynamics": 0.149306, "expectation": {"probability": 21.2412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 5223700}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064909, "activity_20": 0.067714, "activity_30": 0.071699}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -24.01879, "rate_of_change": -1.6593429848256642, "market_dynamics": 0.073785, "expectation": {"probability": 20.3627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3467500}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065455, "activity_20": 0.067667, "activity_30": 0.071118}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -8.517971, "rate_of_change": -1.2658227848101278, "market_dynamics": 0.096052, "expectation": {"probability": 19.6935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4079300}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066182, "activity_20": 0.067667, "activity_30": 0.070602}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -6.72535, "rate_of_change": -2.13717948717949, "market_dynamics": 0.230207, "expectation": {"probability": 21.1102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 37147600}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063455, "activity_20": 0.06581, "activity_30": 0.068903}, "trend_signal": 0, "fair_value": 0.157436, "relative_strength": -31.618385, "rate_of_change": -2.1825422818440265, "market_dynamics": 0.290676, "expectation": {"probability": 21.3087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 9114600}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062727, "activity_20": 0.065, "activity_30": 0.067957}, "trend_signal": 0, "fair_value": 0.155897, "relative_strength": -13.187839, "rate_of_change": -1.7865991669680072, "market_dynamics": 0.331148, "expectation": {"probability": 20.2579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4343100}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060182, "activity_20": 0.063333, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.154359, "relative_strength": -27.988863, "rate_of_change": -2.271828508311403, "market_dynamics": -0.02823, "expectation": {"probability": 23.6033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6214800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057818, "activity_20": 0.06181, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.153013, "relative_strength": -29.573783, "rate_of_change": -1.8613866912246753, "market_dynamics": -0.469221, "expectation": {"probability": 22.9933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1593300}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055818, "activity_20": 0.060381, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -28.828486, "rate_of_change": -2.3687316053630596, "market_dynamics": -0.697078, "expectation": {"probability": 22.9695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9883800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054182, "activity_20": 0.059095, "activity_30": 0.062538}, "trend_signal": 0, "fair_value": 0.150449, "relative_strength": -33.16153, "rate_of_change": -1.9427090159756533, "market_dynamics": -0.860045, "expectation": {"probability": 22.9457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 7244200}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.051091, "activity_20": 0.056952, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -46.266315, "rate_of_change": -1.9797127708553024, "market_dynamics": -0.909756, "expectation": {"probability": 22.9784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 4659000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052, "activity_20": 0.05681, "activity_30": 0.060387}, "trend_signal": 0, "fair_value": 0.147821, "relative_strength": -18.986064, "rate_of_change": -1.010606060606062, "market_dynamics": -0.661262, "expectation": {"probability": 21.725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 12382200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.055762, "activity_30": 0.059398}, "trend_signal": 0, "fair_value": 0.146538, "relative_strength": -34.215748, "rate_of_change": -1.5306200541839512, "market_dynamics": -0.537875, "expectation": {"probability": 23.755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2801000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052364, "activity_20": 0.05581, "activity_30": 0.059118}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": -20.538359, "rate_of_change": -1.0352385245519407, "market_dynamics": -0.292354, "expectation": {"probability": 21.7862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 6206900}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052, "activity_20": 0.055, "activity_30": 0.058237}, "trend_signal": 0, "fair_value": 0.14391, "relative_strength": -32.892218, "rate_of_change": -1.0476384940392995, "market_dynamics": 0.065433, "expectation": {"probability": 22.3662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3805700}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.05519, "activity_30": 0.058043}, "trend_signal": 0, "fair_value": 0.142628, "relative_strength": -17.907806, "rate_of_change": -1.05873015873016, "market_dynamics": 0.273899, "expectation": {"probability": 20.9027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5131700}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053091, "activity_20": 0.054429, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": -32.59901, "rate_of_change": -1.6042866539393272, "market_dynamics": 0.381326, "expectation": {"probability": 22.64, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 68756000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054545, "activity_20": 0.054667, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -20.112801, "rate_of_change": -0.5429377333572465, "market_dynamics": 0.624178, "expectation": {"probability": 20.4609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 30153700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.057636, "activity_20": 0.055905, "activity_30": 0.057742}, "trend_signal": 0, "fair_value": 0.138141, "relative_strength": -6.060525, "rate_of_change": -0.5459016393442623, "market_dynamics": 0.962672, "expectation": {"probability": 18.7199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 10349800}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058545, "activity_20": 0.05619, "activity_30": 0.057699}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -17.6154, "rate_of_change": -0.5505464255690918, "market_dynamics": 0.998563, "expectation": {"probability": 23.5952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 8191300}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061091, "activity_20": 0.057476, "activity_30": 0.058323}, "trend_signal": 0, "fair_value": 0.135385, "relative_strength": -4.050718, "rate_of_change": 0.5535942187525914, "market_dynamics": 1.272152, "expectation": {"probability": 19.4719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2038000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063091, "activity_20": 0.058714, "activity_30": 0.058925}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -2.879711, "rate_of_change": 0.0, "market_dynamics": 1.224656, "expectation": {"probability": 21.431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 12153900}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063091, "activity_20": 0.058952, "activity_30": 0.058882}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": -15.363462, "rate_of_change": -1.0994445085466578, "market_dynamics": 1.046644, "expectation": {"probability": 24.0409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4084700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062909, "activity_20": 0.059238, "activity_30": 0.058882}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": -17.246403, "rate_of_change": -1.1116666666666684, "market_dynamics": 0.959699, "expectation": {"probability": 20.5671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10906900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062727, "activity_20": 0.059571, "activity_30": 0.058925}, "trend_signal": 0, "fair_value": 0.129936, "relative_strength": -16.312113, "rate_of_change": 0.0, "market_dynamics": 0.85456, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3417900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062364, "activity_20": 0.059857, "activity_30": 0.058968}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -14.815331, "rate_of_change": 0.0, "market_dynamics": 0.627058, "expectation": {"probability": 20.4692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10909000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062, "activity_20": 0.060143, "activity_30": 0.059011}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -11.865761, "rate_of_change": 0.0, "market_dynamics": 0.564296, "expectation": {"probability": 20.3654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 12578300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059636, "activity_20": 0.059429, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.12609, "relative_strength": -24.896239, "rate_of_change": -1.1224782161697537, "market_dynamics": 0.300177, "expectation": {"probability": 23.9386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2152900}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057455, "activity_20": 0.058714, "activity_30": 0.057849}, "trend_signal": 0, "fair_value": 0.124808, "relative_strength": -24.201898, "rate_of_change": -1.1369253583786354, "market_dynamics": -0.036561, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2418500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057455, "activity_20": 0.058952, "activity_30": 0.057978}, "trend_signal": 0, "fair_value": 0.123526, "relative_strength": -9.770018, "rate_of_change": -0.5741379310344826, "market_dynamics": -0.148397, "expectation": {"probability": 20.9403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1545300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055636, "activity_20": 0.05819, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": -22.776173, "rate_of_change": -0.5791874035410216, "market_dynamics": -0.443604, "expectation": {"probability": 24.9203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5217800}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.057381, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.121026, "relative_strength": -21.90201, "rate_of_change": -0.5808173303333158, "market_dynamics": -0.531942, "expectation": {"probability": 22.712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3495900}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053091, "activity_20": 0.056619, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -21.828941, "rate_of_change": -1.1701754385964929, "market_dynamics": -0.657592, "expectation": {"probability": 22.7179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 432700}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052182, "activity_20": 0.055857, "activity_30": 0.056151}, "trend_signal": 0, "fair_value": 0.118462, "relative_strength": -21.316442, "rate_of_change": -1.18225551630483, "market_dynamics": -0.832641, "expectation": {"probability": 22.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2201000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053273, "activity_20": 0.056095, "activity_30": 0.05643}, "trend_signal": 0, "fair_value": 0.117179, "relative_strength": -4.773486, "rate_of_change": 0.5982000107783785, "market_dynamics": -0.775858, "expectation": {"probability": 20.3974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 3772400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052545, "activity_20": 0.055333, "activity_30": 0.056043}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -21.366419, "rate_of_change": -0.594642857142857, "market_dynamics": -0.79225, "expectation": {"probability": 24.3193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 9437200}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053818, "activity_20": 0.055571, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -8.210298, "rate_of_change": 0.5982000107783785, "market_dynamics": -0.392789, "expectation": {"probability": 20.9279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 7584700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053273, "activity_20": 0.05481, "activity_30": 0.055935}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -23.471759, "rate_of_change": 0.0, "market_dynamics": -0.226197, "expectation": {"probability": 24.4122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4519800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052727, "activity_20": 0.054095, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -24.324271, "rate_of_change": 0.0, "market_dynamics": -0.20666, "expectation": {"probability": 22.7249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 24455500}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.053476, "activity_30": 0.055161}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -27.795038, "rate_of_change": 0.0, "market_dynamics": 0.060216, "expectation": {"probability": 22.0069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3238800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.05, "activity_20": 0.051952, "activity_30": 0.054129}, "trend_signal": 0, "fair_value": 0.109038, "relative_strength": -43.323894, "rate_of_change": 0.0, "market_dynamics": -0.385592, "expectation": {"probability": 23.9564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 12520000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048, "activity_20": 0.050571, "activity_30": 0.053097}, "trend_signal": 0, "fair_value": 0.107885, "relative_strength": -44.407587, "rate_of_change": -1.1910714285714303, "market_dynamics": -0.542039, "expectation": {"probability": 22.5006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 61342400}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046182, "activity_20": 0.049333, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -39.225669, "rate_of_change": -0.6018108542822547, "market_dynamics": -0.597563, "expectation": {"probability": 22.5006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5345300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044545, "activity_20": 0.04819, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -38.388121, "rate_of_change": -1.2127272727272744, "market_dynamics": -0.997621, "expectation": {"probability": 22.4438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 32420700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043091, "activity_20": 0.047143, "activity_30": 0.050215}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -38.388429, "rate_of_change": -0.6128871956269669, "market_dynamics": -0.860176, "expectation": {"probability": 22.4438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 26186000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.04619, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.103462, "relative_strength": -37.922095, "rate_of_change": -1.235185185185187, "market_dynamics": -0.831617, "expectation": {"probability": 22.4438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2562800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.045333, "activity_30": 0.048452}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -37.52232, "rate_of_change": -0.6243789023681398, "market_dynamics": -0.970797, "expectation": {"probability": 22.4438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 13423600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.044571, "activity_30": 0.047613}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -39.004205, "rate_of_change": -1.2584905660377377, "market_dynamics": -0.83416, "expectation": {"probability": 22.4438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 961300}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.043857, "activity_30": 0.046817}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -37.303955, "rate_of_change": -1.910840196434374, "market_dynamics": -1.009878, "expectation": {"probability": 22.4155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3351600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04319, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -35.216232, "rate_of_change": -1.2974110221494946, "market_dynamics": -1.082968, "expectation": {"probability": 22.3873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 12270100}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.041667, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.098269, "relative_strength": -51.7977, "rate_of_change": -2.6328774152801526, "market_dynamics": -1.208023, "expectation": {"probability": 23.9627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 34720400}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.040238, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -51.159671, "rate_of_change": -2.7020452840897593, "market_dynamics": -1.340074, "expectation": {"probability": 22.3873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2564200}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035091, "activity_20": 0.038905, "activity_30": 0.042344}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -51.025983, "rate_of_change": -2.0833333333333353, "market_dynamics": -1.436322, "expectation": {"probability": 22.3873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5209800}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033818, "activity_20": 0.037667, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -50.949002, "rate_of_change": -2.1276595744680873, "market_dynamics": -1.605731, "expectation": {"probability": 22.3592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3112200}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.037476, "activity_30": 0.04086}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -34.718838, "rate_of_change": -1.450000000000002, "market_dynamics": -1.173138, "expectation": {"probability": 22.2633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd13f9c-ef0d-401a-9631-57a0eef13a78/", "share_image": "https://sharemaestro.com/terminal/7dd13f9c-ef0d-401a-9631-57a0eef13a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}