{"ticker": {"uuid": "7dd3e8a4-db5f-4fa8-82fe-c68fa3644f7e", "symbol": "8057", "name": "Uchida Yoko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8057 fell 0.69%, moving from 2,038.00 to 2,024.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.57 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,024.00"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.57"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2085.0, "high": 2090.0, "low": 2004.0, "close": 2024.0, "volume": 726200}, "trend_line": 2071.833333, "activity_lines": {"activity_5": 2046.6, "activity_10": 2034.672727, "activity_20": 2039.828571, "activity_30": 2056.395699}, "trend_signal": 0, "fair_value": 1588.599684, "relative_strength": -28.56972, "rate_of_change": -0.09322813558367567, "market_dynamics": -0.194451, "expectation": {"probability": 61.9808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 946.646574, "high": 1090.741065, "low": 944.822592, "close": 1043.317505, "volume": 1763000}, "trend_line": 886.120734, "activity_lines": {"activity_5": 981.423743, "activity_10": 965.698827, "activity_20": 936.032683, "activity_30": 913.404946}, "trend_signal": 1, "fair_value": 876.295463, "relative_strength": 2.828926, "rate_of_change": 0.6978268848081491, "market_dynamics": 1.486128, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1041.493667, "high": 1052.437442, "low": 1028.725666, "close": 1048.789429, "volume": 500500}, "trend_line": 892.717464, "activity_lines": {"activity_5": 1005.500285, "activity_10": 984.071285, "activity_20": 949.043746, "activity_30": 923.8997}, "trend_signal": 1, "fair_value": 876.21041, "relative_strength": -0.829203, "rate_of_change": 0.7444504734949561, "market_dynamics": 1.451521, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1054.261475, "high": 1057.909438, "low": 1006.837969, "close": 1017.78186, "volume": 550500}, "trend_line": 897.611816, "activity_lines": {"activity_5": 1014.86342, "activity_10": 993.705236, "activity_20": 958.207088, "activity_30": 931.968371}, "trend_signal": 1, "fair_value": 876.002476, "relative_strength": -0.875334, "rate_of_change": 0.548253192904942, "market_dynamics": 1.504665, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.661933, "high": 1074.325347, "low": 990.422115, "close": 1061.557373, "volume": 795500}, "trend_line": 905.698134, "activity_lines": {"activity_5": 1036.264815, "activity_10": 1009.325154, "activity_20": 970.731762, "activity_30": 942.545503}, "trend_signal": 1, "fair_value": 876.226928, "relative_strength": 2.246278, "rate_of_change": 0.9008702710749528, "market_dynamics": 1.74042, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.853286, "high": 1072.501249, "low": 1023.253721, "close": 1039.669556, "volume": 1477000}, "trend_line": 913.146057, "activity_lines": {"activity_5": 1042.587948, "activity_10": 1018.146589, "activity_20": 980.212121, "activity_30": 951.188821}, "trend_signal": 1, "fair_value": 876.17014, "relative_strength": 2.714886, "rate_of_change": 0.8223405481809307, "market_dynamics": 1.687299, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1048.789544, "high": 1065.20538, "low": 1017.781778, "close": 1019.605896, "volume": 1756000}, "trend_line": 919.529997, "activity_lines": {"activity_5": 1035.048865, "activity_10": 1021.529267, "activity_20": 986.865321, "activity_30": 958.057198}, "trend_signal": 1, "fair_value": 875.273801, "relative_strength": 0.845079, "rate_of_change": 0.6991148843125256, "market_dynamics": 1.675141, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.077681, "high": 1050.801156, "low": 1013.07043, "close": 1018.730042, "volume": 3454500}, "trend_line": 926.583934, "activity_lines": {"activity_5": 1028.798605, "activity_10": 1023.658309, "activity_20": 992.757628, "activity_30": 964.457201}, "trend_signal": 1, "fair_value": 874.272457, "relative_strength": 1.076117, "rate_of_change": 0.7671241855093085, "market_dynamics": 1.62976, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.957041, "high": 1022.50319, "low": 980.999305, "close": 1013.070435, "volume": 1141500}, "trend_line": 931.898832, "activity_lines": {"activity_5": 1022.665768, "activity_10": 1024.110988, "activity_20": 997.454987, "activity_30": 970.036975}, "trend_signal": 1, "fair_value": 873.753878, "relative_strength": -0.766511, "rate_of_change": 0.5736013549313247, "market_dynamics": 1.239532, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.049307, "high": 1092.305, "low": 1022.503158, "close": 1082.872314, "volume": 1581000}, "trend_line": 940.482851, "activity_lines": {"activity_5": 1040.114319, "activity_10": 1036.64415, "activity_20": 1008.353555, "activity_30": 979.7772}, "trend_signal": 1, "fair_value": 874.003008, "relative_strength": 7.882947, "rate_of_change": 0.9211320698382433, "market_dynamics": 1.090015, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.872233, "high": 1128.149173, "low": 1079.099159, "close": 1124.376099, "volume": 839500}, "trend_line": 950.176733, "activity_lines": {"activity_5": 1069.976469, "activity_10": 1054.213458, "activity_20": 1022.334687, "activity_30": 991.64128}, "trend_signal": 1, "fair_value": 874.319404, "relative_strength": 10.891972, "rate_of_change": 1.0307345838037008, "market_dynamics": 1.020693, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1130.035749, "high": 1169.653076, "low": 1124.376137, "close": 1163.993408, "volume": 764500}, "trend_line": 961.130394, "activity_lines": {"activity_5": 1107.397286, "activity_10": 1075.489159, "activity_20": 1038.903826, "activity_30": 1005.435904}, "trend_signal": 1, "fair_value": 874.635757, "relative_strength": 18.120025, "rate_of_change": 1.1528024860612969, "market_dynamics": 1.091665, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.106856, "high": 1216.816352, "low": 1162.106856, "close": 1203.610718, "volume": 855000}, "trend_line": 972.553438, "activity_lines": {"activity_5": 1148.398039, "activity_10": 1101.7739, "activity_20": 1057.972201, "activity_30": 1021.079796}, "trend_signal": 1, "fair_value": 875.758242, "relative_strength": 21.008336, "rate_of_change": 1.1885009642094415, "market_dynamics": 1.437149, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1209.270314, "high": 1314.916322, "low": 1205.49724, "close": 1313.029785, "volume": 2398500}, "trend_line": 988.049382, "activity_lines": {"activity_5": 1213.546436, "activity_10": 1145.138085, "activity_20": 1085.91209, "activity_30": 1043.046012}, "trend_signal": 1, "fair_value": 878.344134, "relative_strength": 26.844697, "rate_of_change": 1.5933257129671479, "market_dynamics": 1.679526, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1311.143399, "high": 1333.781687, "low": 1267.753042, "close": 1286.618286, "volume": 1442000}, "trend_line": 1002.269745, "activity_lines": {"activity_5": 1249.893709, "activity_10": 1178.332035, "activity_20": 1109.413861, "activity_30": 1062.308522}, "trend_signal": 1, "fair_value": 880.838025, "relative_strength": 23.867052, "rate_of_change": 1.4392360603692889, "market_dynamics": 1.832818, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.412654, "high": 1292.277963, "low": 1260.20684, "close": 1277.185669, "volume": 618500}, "trend_line": 1016.601282, "activity_lines": {"activity_5": 1269.513713, "activity_10": 1205.718946, "activity_20": 1130.20729, "activity_30": 1080.045033}, "trend_signal": 1, "fair_value": 883.227277, "relative_strength": 18.887548, "rate_of_change": 1.4299081730737093, "market_dynamics": 1.807539, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1260.206822, "high": 1297.937635, "low": 1260.206822, "close": 1282.845337, "volume": 528000}, "trend_line": 1030.118284, "activity_lines": {"activity_5": 1280.832967, "activity_10": 1229.816414, "activity_20": 1149.939683, "activity_30": 1097.222069}, "trend_signal": 1, "fair_value": 885.71907, "relative_strength": 22.811811, "rate_of_change": 1.329626692325963, "market_dynamics": 1.707973, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1296.051028, "high": 1307.370251, "low": 1271.526117, "close": 1279.072266, "volume": 772500}, "trend_line": 1043.387921, "activity_lines": {"activity_5": 1282.971069, "activity_10": 1248.441697, "activity_20": 1167.772588, "activity_30": 1113.283616}, "trend_signal": 1, "fair_value": 888.054155, "relative_strength": 23.856508, "rate_of_change": 1.288166340322924, "market_dynamics": 1.531748, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1279.072209, "high": 1331.895213, "low": 1233.795223, "close": 1318.689453, "volume": 988500}, "trend_line": 1056.701343, "activity_lines": {"activity_5": 1293.284131, "activity_10": 1269.53661, "activity_20": 1187.969292, "activity_30": 1131.045005}, "trend_signal": 1, "fair_value": 890.289805, "relative_strength": 30.250009, "rate_of_change": 1.275980077212332, "market_dynamics": 1.435934, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.916303, "high": 1343.214358, "low": 1292.277985, "close": 1307.370239, "volume": 532000}, "trend_line": 1070.27585, "activity_lines": {"activity_5": 1299.44681, "activity_10": 1283.016775, "activity_20": 1205.472683, "activity_30": 1147.217192}, "trend_signal": 1, "fair_value": 892.751069, "relative_strength": 23.064908, "rate_of_change": 1.2846115025709814, "market_dynamics": 1.386086, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.937506, "high": 1320.576002, "low": 1277.185601, "close": 1286.618286, "volume": 490000}, "trend_line": 1083.979419, "activity_lines": {"activity_5": 1297.308708, "activity_10": 1288.642076, "activity_20": 1219.27328, "activity_30": 1161.174769}, "trend_signal": 1, "fair_value": 894.902611, "relative_strength": 24.399213, "rate_of_change": 1.2803772971239158, "market_dynamics": 1.282911, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.526016, "high": 1292.277954, "low": 1224.362579, "close": 1292.277954, "volume": 543000}, "trend_line": 1097.172451, "activity_lines": {"activity_5": 1296.42832, "activity_10": 1292.346551, "activity_20": 1231.924495, "activity_30": 1174.613384}, "trend_signal": 1, "fair_value": 897.510087, "relative_strength": 25.155976, "rate_of_change": 1.2170924806091639, "market_dynamics": 1.11442, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.277963, "high": 1320.576005, "low": 1271.526054, "close": 1294.164429, "volume": 612000}, "trend_line": 1111.036357, "activity_lines": {"activity_5": 1295.547917, "activity_10": 1294.061574, "activity_20": 1243.569848, "activity_30": 1187.322544}, "trend_signal": 1, "fair_value": 899.798351, "relative_strength": 20.88465, "rate_of_change": 1.2636031817390248, "market_dynamics": 0.903445, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.370251, "high": 1307.370251, "low": 1247.000968, "close": 1290.391357, "volume": 721000}, "trend_line": 1123.740904, "activity_lines": {"activity_5": 1292.403678, "activity_10": 1293.444154, "activity_20": 1253.687409, "activity_30": 1198.893834}, "trend_signal": 1, "fair_value": 902.272255, "relative_strength": 17.621471, "rate_of_change": 1.1434861622624695, "market_dynamics": 0.621723, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.277894, "high": 1328.122142, "low": 1277.185598, "close": 1314.916382, "volume": 633000}, "trend_line": 1137.354152, "activity_lines": {"activity_5": 1299.320988, "activity_10": 1297.697436, "activity_20": 1264.842546, "activity_30": 1211.227736}, "trend_signal": 1, "fair_value": 904.903371, "relative_strength": 15.655863, "rate_of_change": 1.2114223084292135, "market_dynamics": 0.365291, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.122107, "high": 1365.852849, "low": 1313.02981, "close": 1333.78186, "volume": 496000}, "trend_line": 1150.441062, "activity_lines": {"activity_5": 1312.023714, "activity_10": 1304.866295, "activity_20": 1276.587923, "activity_30": 1223.900491}, "trend_signal": 1, "fair_value": 907.644375, "relative_strength": 16.586917, "rate_of_change": 1.1506451158583353, "market_dynamics": 0.109665, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.98751, "high": 1380.9452, "low": 1316.802916, "close": 1343.214355, "volume": 735500}, "trend_line": 1163.234393, "activity_lines": {"activity_5": 1324.726367, "activity_10": 1312.721131, "activity_20": 1287.831099, "activity_30": 1236.337478}, "trend_signal": 1, "fair_value": 911.296193, "relative_strength": 17.383184, "rate_of_change": 1.1120370632250478, "market_dynamics": -0.116884, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.100976, "high": 1428.10861, "low": 1252.660636, "close": 1263.979858, "volume": 1321500}, "trend_line": 1172.596183, "activity_lines": {"activity_5": 1307.621761, "activity_10": 1305.072077, "activity_20": 1289.987139, "activity_30": 1242.837185}, "trend_signal": 1, "fair_value": 914.677534, "relative_strength": 13.670366, "rate_of_change": 0.804806843430407, "market_dynamics": -0.263205, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1267.75293, "high": 1316.802862, "low": 1262.093318, "close": 1309.256714, "volume": 544500}, "trend_line": 1183.5888, "activity_lines": {"activity_5": 1307.621745, "activity_10": 1305.929585, "activity_20": 1295.287405, "activity_30": 1251.653994}, "trend_signal": 1, "fair_value": 918.249718, "relative_strength": 14.758276, "rate_of_change": 0.9374597290497815, "market_dynamics": -0.416183, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1307.370242, "high": 1341.327824, "low": 1286.618334, "close": 1335.668213, "volume": 372500}, "trend_line": 1196.61699, "activity_lines": {"activity_5": 1315.167871, "activity_10": 1311.760689, "activity_20": 1301.692641, "activity_30": 1261.465569}, "trend_signal": 1, "fair_value": 922.162382, "relative_strength": 15.761215, "rate_of_change": 1.10073616783126, "market_dynamics": -0.488743, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1339.441368, "high": 1341.327905, "low": 1292.277889, "close": 1297.9375, "volume": 289000}, "trend_line": 1208.813086, "activity_lines": {"activity_5": 1308.753638, "activity_10": 1310.217154, "activity_20": 1303.300685, "activity_30": 1268.002376}, "trend_signal": 1, "fair_value": 925.805573, "relative_strength": 11.125969, "rate_of_change": 1.019214677872836, "market_dynamics": -0.655117, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.937548, "high": 1324.349083, "low": 1288.504862, "close": 1296.051025, "volume": 130000}, "trend_line": 1217.237537, "activity_lines": {"activity_5": 1304.100203, "activity_10": 1308.12482, "activity_20": 1303.902583, "activity_30": 1273.63063}, "trend_signal": 1, "fair_value": 929.21028, "relative_strength": 10.822137, "rate_of_change": 0.6969192423186477, "market_dynamics": -0.77875, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1297.937554, "high": 1356.420181, "low": 1297.937542, "close": 1339.441284, "volume": 419500}, "trend_line": 1226.925932, "activity_lines": {"activity_5": 1317.054411, "activity_10": 1313.853023, "activity_20": 1308.00804, "activity_30": 1281.514743}, "trend_signal": 1, "fair_value": 933.158174, "relative_strength": 7.113746, "rate_of_change": 0.7959329798420542, "market_dynamics": -0.728543, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1339.441329, "high": 1382.831749, "low": 1322.462524, "close": 1365.852905, "volume": 379500}, "trend_line": 1238.5283, "activity_lines": {"activity_5": 1333.78173, "activity_10": 1323.560123, "activity_20": 1313.982077, "activity_30": 1290.477773}, "trend_signal": 1, "fair_value": 937.358198, "relative_strength": 7.669019, "rate_of_change": 0.945645348051853, "market_dynamics": -0.628562, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1380.945153, "high": 1452.633554, "low": 1380.945153, "close": 1435.654785, "volume": 607500}, "trend_line": 1250.998214, "activity_lines": {"activity_5": 1370.003263, "activity_10": 1344.586446, "activity_20": 1326.352374, "activity_30": 1303.195611}, "trend_signal": 1, "fair_value": 941.933889, "relative_strength": 13.304729, "rate_of_change": 1.00683319065055, "market_dynamics": -0.260291, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1452.63362, "high": 1492.250923, "low": 1413.016275, "close": 1482.818237, "volume": 366500}, "trend_line": 1265.769836, "activity_lines": {"activity_5": 1415.280176, "activity_10": 1371.992698, "activity_20": 1342.50473, "activity_30": 1318.151742}, "trend_signal": 1, "fair_value": 946.596561, "relative_strength": 15.074333, "rate_of_change": 1.1807868176540801, "market_dynamics": 0.12401, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1482.818256, "high": 1482.818256, "low": 1431.881626, "close": 1437.54126, "volume": 362000}, "trend_line": 1279.701015, "activity_lines": {"activity_5": 1433.13938, "activity_10": 1388.45702, "activity_20": 1353.365791, "activity_30": 1329.233769}, "trend_signal": 1, "fair_value": 950.803343, "relative_strength": 8.862048, "rate_of_change": 1.100609178997702, "market_dynamics": 0.342212, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1439.427777, "high": 1486.591273, "low": 1439.427777, "close": 1477.158569, "volume": 362500}, "trend_line": 1294.981966, "activity_lines": {"activity_5": 1454.771671, "activity_10": 1410.409455, "activity_20": 1367.263282, "activity_30": 1341.972966}, "trend_signal": 1, "fair_value": 955.313778, "relative_strength": 6.806029, "rate_of_change": 1.194103217930163, "market_dynamics": 0.551984, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1477.158555, "high": 1509.229694, "low": 1465.839341, "close": 1484.704712, "volume": 228500}, "trend_line": 1310.703109, "activity_lines": {"activity_5": 1469.738192, "activity_10": 1429.857939, "activity_20": 1380.936184, "activity_30": 1354.213143}, "trend_signal": 1, "fair_value": 959.867064, "relative_strength": 5.333714, "rate_of_change": 1.214004782519109, "market_dynamics": 0.556015, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.250809, "high": 1492.250809, "low": 1431.881754, "close": 1486.591309, "volume": 543000}, "trend_line": 1324.160408, "activity_lines": {"activity_5": 1477.410124, "activity_10": 1446.459477, "activity_20": 1393.998214, "activity_30": 1365.560769}, "trend_signal": 1, "fair_value": 964.134269, "relative_strength": 3.008072, "rate_of_change": 1.026723665153061, "market_dynamics": 0.617436, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1497.910519, "high": 1524.32204, "low": 1292.277875, "close": 1316.802856, "volume": 2629000}, "trend_line": 1330.574634, "activity_lines": {"activity_5": 1425.090137, "activity_10": 1429.446331, "activity_20": 1390.036481, "activity_30": 1365.086088}, "trend_signal": 1, "fair_value": 966.887912, "relative_strength": -8.271818, "rate_of_change": 0.48439947012825196, "market_dynamics": 0.504984, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.576002, "high": 1345.10103, "low": 1282.845318, "close": 1324.349121, "volume": 818000}, "trend_line": 1335.919824, "activity_lines": {"activity_5": 1386.353263, "activity_10": 1413.462227, "activity_20": 1386.649705, "activity_30": 1364.684442}, "trend_signal": 1, "fair_value": 969.458016, "relative_strength": -5.471843, "rate_of_change": 0.4017204193898681, "market_dynamics": 0.207943, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.349065, "high": 1339.441298, "low": 1301.710625, "close": 1311.143311, "volume": 449500}, "trend_line": 1339.504244, "activity_lines": {"activity_5": 1350.760596, "activity_10": 1394.562556, "activity_20": 1381.852512, "activity_30": 1363.085957}, "trend_signal": 1, "fair_value": 972.440423, "relative_strength": -11.410359, "rate_of_change": 0.26831101205366265, "market_dynamics": -0.181116, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.256776, "high": 1322.46247, "low": 1294.164544, "close": 1316.802856, "volume": 579000}, "trend_line": 1339.630013, "activity_lines": {"activity_5": 1328.122127, "activity_10": 1377.206401, "activity_20": 1377.513471, "activity_30": 1361.621352}, "trend_signal": 0, "fair_value": 975.348676, "relative_strength": -9.915191, "rate_of_change": 0.009389219971742855, "market_dynamics": -0.627126, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.122084, "high": 1330.008682, "low": 1297.93756, "close": 1311.143311, "volume": 512000}, "trend_line": 1340.447514, "activity_lines": {"activity_5": 1314.790601, "activity_10": 1359.713057, "activity_20": 1372.509657, "activity_30": 1359.7835}, "trend_signal": 0, "fair_value": 978.342127, "relative_strength": -7.218182, "rate_of_change": 0.061024386738638484, "market_dynamics": -0.845872, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1311.143361, "high": 1346.987495, "low": 1309.256823, "close": 1324.349121, "volume": 400500}, "trend_line": 1342.019629, "activity_lines": {"activity_5": 1317.557544, "activity_10": 1346.884615, "activity_20": 1368.781507, "activity_30": 1358.744894}, "trend_signal": 0, "fair_value": 981.387101, "relative_strength": -7.622161, "rate_of_change": 0.11728284648077163, "market_dynamics": -0.954502, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1339.441287, "high": 1343.214361, "low": 1265.866452, "close": 1269.639526, "volume": 547000}, "trend_line": 1341.579435, "activity_lines": {"activity_5": 1301.584871, "activity_10": 1326.99023, "activity_20": 1359.887837, "activity_30": 1354.07521}, "trend_signal": 0, "fair_value": 984.258067, "relative_strength": -5.69827, "rate_of_change": -0.032800861514060024, "market_dynamics": -1.003036, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1275.299002, "high": 1311.143262, "low": 1269.639391, "close": 1303.597168, "volume": 436000}, "trend_line": 1342.396932, "activity_lines": {"activity_5": 1300.578719, "activity_10": 1316.322721, "activity_20": 1354.578584, "activity_30": 1351.624741}, "trend_signal": 0, "fair_value": 987.446103, "relative_strength": -5.474999, "rate_of_change": 0.060935415277888705, "market_dynamics": -1.048311, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.575928, "high": 1322.462468, "low": 1296.050946, "close": 1316.802856, "volume": 207500}, "trend_line": 1342.334045, "activity_lines": {"activity_5": 1304.477539, "activity_10": 1311.211907, "activity_20": 1350.338361, "activity_30": 1349.97351}, "trend_signal": 0, "fair_value": 990.619398, "relative_strength": -5.346709, "rate_of_change": -0.004684679955752916, "market_dynamics": -1.103152, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1326.235544, "high": 1345.100958, "low": 1313.029785, "close": 1337.55481, "volume": 263000}, "trend_line": 1343.340198, "activity_lines": {"activity_5": 1315.293677, "activity_10": 1312.926938, "activity_20": 1348.038582, "activity_30": 1349.665173}, "trend_signal": 0, "fair_value": 993.887067, "relative_strength": -3.915478, "rate_of_change": 0.07495548546561973, "market_dynamics": -1.138517, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1328.122192, "high": 1343.214355, "low": 1313.029895, "close": 1343.214355, "volume": 460500}, "trend_line": 1345.226733, "activity_lines": {"activity_5": 1326.235563, "activity_10": 1318.380731, "activity_20": 1346.268823, "activity_30": 1349.657054}, "trend_signal": 0, "fair_value": 997.052971, "relative_strength": -5.040027, "rate_of_change": 0.14043613098220314, "market_dynamics": -1.058181, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1341.327884, "high": 1345.101084, "low": 1311.143311, "close": 1311.143311, "volume": 334000}, "trend_line": 1345.855579, "activity_lines": {"activity_5": 1325.229419, "activity_10": 1317.523216, "activity_20": 1341.229074, "activity_30": 1347.458123}, "trend_signal": 0, "fair_value": 1000.167901, "relative_strength": -7.13334, "rate_of_change": 0.04674646916937733, "market_dynamics": -1.040061, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1322.46253, "high": 1343.214355, "low": 1294.164479, "close": 1343.214355, "volume": 444000}, "trend_line": 1347.490576, "activity_lines": {"activity_5": 1332.146704, "activity_10": 1322.736905, "activity_20": 1339.171843, "activity_30": 1347.287722}, "trend_signal": 0, "fair_value": 1003.372458, "relative_strength": -4.738149, "rate_of_change": 0.1214838371599071, "market_dynamics": -0.951193, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1354.533638, "high": 1399.810472, "low": 1269.639502, "close": 1384.718262, "volume": 2330500}, "trend_line": 1350.634806, "activity_lines": {"activity_5": 1350.257479, "activity_10": 1334.91365, "activity_20": 1341.049398, "activity_30": 1349.689508}, "trend_signal": 0, "fair_value": 1006.848588, "relative_strength": -2.469451, "rate_of_change": 0.23333966530093989, "market_dynamics": -0.623752, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1386.604734, "high": 1445.087465, "low": 1375.285511, "close": 1443.200928, "volume": 767000}, "trend_line": 1354.910958, "activity_lines": {"activity_5": 1383.334782, "activity_10": 1356.488781, "activity_20": 1348.406895, "activity_30": 1355.661516}, "trend_signal": 0, "fair_value": 1010.765867, "relative_strength": 0.986602, "rate_of_change": 0.3166031247679775, "market_dynamics": -0.17075, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1433.768197, "high": 1550.733526, "low": 1407.356678, "close": 1513.002686, "volume": 871000}, "trend_line": 1360.884985, "activity_lines": {"activity_5": 1432.636263, "activity_10": 1388.354093, "activity_20": 1362.376245, "activity_30": 1365.860982}, "trend_signal": 1, "fair_value": 1015.318333, "relative_strength": 6.017665, "rate_of_change": 0.44091657571493187, "market_dynamics": 0.416814, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1520.548966, "high": 1594.123914, "low": 1484.704759, "close": 1579.031616, "volume": 886500}, "trend_line": 1368.745561, "activity_lines": {"activity_5": 1492.628166, "activity_10": 1428.7946, "activity_20": 1382.490329, "activity_30": 1379.934958}, "trend_signal": 1, "fair_value": 1019.719799, "relative_strength": 7.444745, "rate_of_change": 0.5776076660879639, "market_dynamics": 0.973357, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.237319, "high": 1594.123856, "low": 1554.506592, "close": 1554.506592, "volume": 705000}, "trend_line": 1378.429785, "activity_lines": {"activity_5": 1526.58584, "activity_10": 1459.150701, "activity_20": 1399.594933, "activity_30": 1391.919541}, "trend_signal": 1, "fair_value": 1024.372663, "relative_strength": 2.027575, "rate_of_change": 0.7075255091914111, "market_dynamics": 1.18807, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1545.073943, "high": 1545.073943, "low": 1496.023911, "close": 1509.229736, "volume": 1097500}, "trend_line": 1385.095553, "activity_lines": {"activity_5": 1531.36508, "activity_10": 1476.712658, "activity_20": 1412.019131, "activity_30": 1400.358247}, "trend_signal": 1, "fair_value": 1028.510971, "relative_strength": -1.874956, "rate_of_change": 0.4835768983329152, "market_dynamics": 1.198937, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.88922, "high": 1602.686646, "low": 1490.149275, "close": 1602.686646, "volume": 2396500}, "trend_line": 1393.996167, "activity_lines": {"activity_5": 1558.995858, "activity_10": 1507.768109, "activity_20": 1433.227202, "activity_30": 1414.396383}, "trend_signal": 1, "fair_value": 1033.435936, "relative_strength": 6.667026, "rate_of_change": 0.642599276325877, "market_dynamics": 1.232598, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1591.044774, "high": 1602.686565, "low": 1466.865696, "close": 1513.432861, "volume": 1369000}, "trend_line": 1401.179346, "activity_lines": {"activity_5": 1546.242993, "activity_10": 1517.77502, "activity_20": 1445.382077, "activity_30": 1422.101976}, "trend_signal": 1, "fair_value": 1037.419299, "relative_strength": 6.628917, "rate_of_change": 0.5152940280645608, "market_dynamics": 1.093315, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1540.597037, "high": 1552.238828, "low": 1387.313513, "close": 1395.074707, "volume": 951000}, "trend_line": 1404.480135, "activity_lines": {"activity_5": 1494.008732, "activity_10": 1503.167385, "activity_20": 1445.328414, "activity_30": 1421.708128}, "trend_signal": 1, "fair_value": 1040.655325, "relative_strength": 2.827561, "rate_of_change": 0.23557219919227404, "market_dynamics": 0.84018, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1365.970226, "high": 1389.253752, "low": 1253.432906, "close": 1350.447754, "volume": 964000}, "trend_line": 1404.847017, "activity_lines": {"activity_5": 1439.162614, "activity_10": 1478.919733, "activity_20": 1440.687776, "activity_30": 1418.222168}, "trend_signal": 1, "fair_value": 1043.48023, "relative_strength": 1.848599, "rate_of_change": 0.026122263381107368, "market_dynamics": 0.528299, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.447835, "high": 1420.298502, "low": 1340.746342, "close": 1402.835815, "volume": 289000}, "trend_line": 1406.079781, "activity_lines": {"activity_5": 1415.383105, "activity_10": 1464.065667, "activity_20": 1440.849313, "activity_30": 1418.092413}, "trend_signal": 1, "fair_value": 1046.663694, "relative_strength": -2.63632, "rate_of_change": 0.08775076467987127, "market_dynamics": 0.061789, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1404.776182, "high": 1424.179168, "low": 1387.313436, "close": 1404.776123, "volume": 385000}, "trend_line": 1405.050492, "activity_lines": {"activity_5": 1399.343294, "activity_10": 1449.234974, "activity_20": 1440.785961, "activity_30": 1418.008306}, "trend_signal": 0, "fair_value": 1049.507185, "relative_strength": -3.197168, "rate_of_change": -0.0732027452430763, "market_dynamics": -0.282789, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1414.477648, "high": 1468.806007, "low": 1412.537402, "close": 1449.403076, "volume": 563500}, "trend_line": 1403.936654, "activity_lines": {"activity_5": 1411.373169, "activity_10": 1443.216906, "activity_20": 1444.526925, "activity_30": 1420.869763}, "trend_signal": 1, "fair_value": 1052.898212, "relative_strength": -0.721396, "rate_of_change": -0.0792738770842683, "market_dynamics": -0.393445, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1468.805957, "high": 1497.91044, "low": 1319.402981, "close": 1325.223877, "volume": 2125000}, "trend_line": 1400.192741, "activity_lines": {"activity_5": 1386.278629, "activity_10": 1415.777157, "activity_20": 1435.845803, "activity_30": 1415.791519}, "trend_signal": 0, "fair_value": 1055.31133, "relative_strength": -3.449702, "rate_of_change": -0.2666725018777108, "market_dynamics": -0.439167, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.597015, "high": 1319.402994, "low": 1268.955224, "close": 1290.298584, "volume": 657500}, "trend_line": 1393.964075, "activity_lines": {"activity_5": 1354.199048, "activity_10": 1386.602042, "activity_20": 1423.573775, "activity_30": 1408.701574}, "trend_signal": 0, "fair_value": 1057.000374, "relative_strength": -6.348769, "rate_of_change": -0.4448434717317232, "market_dynamics": -0.603288, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1301.940385, "high": 1331.044859, "low": 1280.5971, "close": 1305.820923, "volume": 492000}, "trend_line": 1388.001282, "activity_lines": {"activity_5": 1331.303524, "activity_10": 1365.052952, "activity_20": 1412.843391, "activity_30": 1403.014919}, "trend_signal": 0, "fair_value": 1058.857128, "relative_strength": -7.857579, "rate_of_change": -0.4277580109085771, "market_dynamics": -0.750977, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1311.641882, "high": 1346.567234, "low": 1300.000063, "close": 1340.746338, "volume": 548000}, "trend_line": 1383.139783, "activity_lines": {"activity_5": 1326.517464, "activity_10": 1353.552279, "activity_20": 1405.491533, "activity_30": 1399.966213}, "trend_signal": 0, "fair_value": 1061.449325, "relative_strength": -10.096102, "rate_of_change": -0.3502517658337341, "market_dynamics": -0.900201, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1321.343375, "high": 1334.925388, "low": 1300.0, "close": 1305.820923, "volume": 560500}, "trend_line": 1382.773718, "activity_lines": {"activity_5": 1314.358252, "activity_10": 1340.464083, "activity_20": 1394.798247, "activity_30": 1394.977899}, "trend_signal": 0, "fair_value": 1064.101843, "relative_strength": -9.324768, "rate_of_change": -0.026466233167422554, "market_dynamics": -1.05929, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.343366, "high": 1327.164262, "low": 1294.179104, "close": 1313.582153, "volume": 385500}, "trend_line": 1382.414819, "activity_lines": {"activity_5": 1314.35826, "activity_10": 1332.561781, "activity_20": 1385.022189, "activity_30": 1390.513927}, "trend_signal": 0, "fair_value": 1066.770008, "relative_strength": -10.684306, "rate_of_change": -0.025955005893439864, "market_dynamics": -1.043907, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1319.402991, "high": 1329.104483, "low": 1282.537372, "close": 1286.417969, "volume": 446500}, "trend_line": 1381.590641, "activity_lines": {"activity_5": 1306.079655, "activity_10": 1321.202219, "activity_20": 1372.647453, "activity_30": 1384.320582}, "trend_signal": 0, "fair_value": 1069.406144, "relative_strength": -10.753946, "rate_of_change": -0.05961871854037716, "market_dynamics": -1.025049, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1286.417942, "high": 1290.298539, "low": 1243.731413, "close": 1255.373169, "volume": 346500}, "trend_line": 1379.542985, "activity_lines": {"activity_5": 1287.711491, "activity_10": 1305.362327, "activity_20": 1357.586529, "activity_30": 1376.177519}, "trend_signal": 0, "fair_value": 1071.996743, "relative_strength": -10.05312, "rate_of_change": -0.14821003698446167, "market_dynamics": -1.106217, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1243.731422, "high": 1278.65672, "low": 1237.910526, "close": 1253.432861, "volume": 484000}, "trend_line": 1377.619303, "activity_lines": {"activity_5": 1272.059741, "activity_10": 1291.85079, "activity_20": 1342.956742, "activity_30": 1368.041382}, "trend_signal": 0, "fair_value": 1074.466908, "relative_strength": -10.166817, "rate_of_change": -0.1394434258965913, "market_dynamics": -1.151919, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1247.611975, "high": 1300.000082, "low": 1239.85078, "close": 1265.074707, "volume": 457500}, "trend_line": 1375.64349, "activity_lines": {"activity_5": 1266.109505, "activity_10": 1283.207648, "activity_20": 1330.33936, "activity_30": 1360.780441}, "trend_signal": 0, "fair_value": 1076.960545, "relative_strength": -12.30384, "rate_of_change": -0.14342227897775156, "market_dynamics": -1.157635, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1261.194006, "high": 1303.880638, "low": 1261.194006, "close": 1294.179077, "volume": 493500}, "trend_line": 1376.461475, "activity_lines": {"activity_5": 1272.57714, "activity_10": 1283.207635, "activity_20": 1321.674431, "activity_30": 1355.524672}, "trend_signal": 0, "fair_value": 1079.82832, "relative_strength": -8.021428, "rate_of_change": 0.059461990402770365, "market_dynamics": -1.044965, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1298.059733, "high": 1350.447785, "low": 1272.835815, "close": 1334.925415, "volume": 466000}, "trend_line": 1377.50575, "activity_lines": {"activity_5": 1293.920426, "activity_10": 1291.180498, "activity_20": 1318.246548, "activity_30": 1352.844926}, "trend_signal": 0, "fair_value": 1083.099391, "relative_strength": -3.992514, "rate_of_change": 0.0758666347708693, "market_dynamics": -0.805039, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1338.805976, "high": 1358.208957, "low": 1317.462665, "close": 1352.388062, "volume": 459000}, "trend_line": 1378.691923, "activity_lines": {"activity_5": 1317.850765, "activity_10": 1301.51699, "activity_20": 1317.527398, "activity_30": 1351.22443}, "trend_signal": 0, "fair_value": 1086.505138, "relative_strength": -2.296169, "rate_of_change": 0.0861102031697547, "market_dynamics": -0.493722, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.029834, "high": 1365.970133, "low": 1235.970135, "close": 1331.0448, "volume": 2358500}, "trend_line": 1378.474923, "activity_lines": {"activity_5": 1328.199024, "activity_10": 1307.126214, "activity_20": 1315.522421, "activity_30": 1348.150422}, "trend_signal": 0, "fair_value": 1089.114722, "relative_strength": -5.75679, "rate_of_change": -0.015739556922036033, "market_dynamics": -0.12172, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1311.641873, "high": 1332.985158, "low": 1294.179104, "close": 1300.0, "volume": 598500}, "trend_line": 1377.034444, "activity_lines": {"activity_5": 1323.024886, "activity_10": 1307.267321, "activity_20": 1311.85433, "activity_30": 1343.087524}, "trend_signal": 0, "fair_value": 1091.525301, "relative_strength": -8.50947, "rate_of_change": -0.10449801994693926, "market_dynamics": 0.062395, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1309.701493, "high": 1319.402985, "low": 1261.194006, "close": 1276.716431, "volume": 436000}, "trend_line": 1375.886882, "activity_lines": {"activity_5": 1307.761206, "activity_10": 1303.280886, "activity_20": 1306.985103, "activity_30": 1336.615394}, "trend_signal": 0, "fair_value": 1093.832098, "relative_strength": -8.006063, "rate_of_change": -0.08333575133142275, "market_dynamics": 0.144777, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1282.537286, "high": 1325.223954, "low": 1278.656689, "close": 1315.522461, "volume": 433500}, "trend_line": 1374.963818, "activity_lines": {"activity_5": 1306.597046, "activity_10": 1307.020379, "activity_20": 1306.375299, "activity_30": 1332.720916}, "trend_signal": 0, "fair_value": 1096.273972, "relative_strength": -8.625973, "rate_of_change": -0.06708865474887693, "market_dynamics": 0.212555, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1323.283593, "high": 1367.910459, "low": 1317.462697, "close": 1354.328369, "volume": 223500}, "trend_line": 1373.950822, "activity_lines": {"activity_5": 1319.661719, "activity_10": 1317.286319, "activity_20": 1309.627607, "activity_30": 1331.389596}, "trend_signal": 0, "fair_value": 1099.157858, "relative_strength": -4.768771, "rate_of_change": -0.07367437504453155, "market_dynamics": 0.20653, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1356.268634, "high": 1364.029828, "low": 1272.835843, "close": 1278.656738, "volume": 923500}, "trend_line": 1368.466016, "activity_lines": {"activity_5": 1307.373161, "activity_10": 1311.994596, "activity_20": 1305.90408, "activity_30": 1325.241591}, "trend_signal": 0, "fair_value": 1101.835187, "relative_strength": -8.225634, "rate_of_change": -0.3991995864899985, "market_dynamics": 0.22949, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1270.895526, "high": 1284.477606, "low": 1255.373205, "close": 1263.134399, "volume": 390000}, "trend_line": 1360.137073, "activity_lines": {"activity_5": 1293.403027, "activity_10": 1303.422013, "activity_20": 1301.302804, "activity_30": 1318.446003}, "trend_signal": 0, "fair_value": 1104.799528, "relative_strength": -7.3404, "rate_of_change": -0.6086335285362308, "market_dynamics": 0.184995, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1268.955286, "high": 1301.940299, "low": 1261.194092, "close": 1284.477661, "volume": 663500}, "trend_line": 1350.318608, "activity_lines": {"activity_5": 1289.005021, "activity_10": 1298.765301, "activity_20": 1299.621213, "activity_30": 1313.56475}, "trend_signal": 0, "fair_value": 1107.934788, "relative_strength": -8.873258, "rate_of_change": -0.7218731990257323, "market_dynamics": 0.164104, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.059724, "high": 1336.865659, "low": 1278.656707, "close": 1323.283569, "volume": 421500}, "trend_line": 1342.611173, "activity_lines": {"activity_5": 1297.024902, "activity_10": 1301.340598, "activity_20": 1301.829453, "activity_30": 1311.820554}, "trend_signal": 0, "fair_value": 1111.148284, "relative_strength": -4.875044, "rate_of_change": -0.570786402137771, "market_dynamics": 0.203375, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1325.223908, "high": 1331.044868, "low": 1284.477697, "close": 1319.403076, "volume": 472500}, "trend_line": 1336.283618, "activity_lines": {"activity_5": 1303.233878, "activity_10": 1303.422021, "activity_20": 1303.511051, "activity_30": 1310.323258}, "trend_signal": 0, "fair_value": 1114.183436, "relative_strength": -2.970864, "rate_of_change": -0.47128722948591717, "market_dynamics": 0.294799, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1323.283646, "high": 1356.268668, "low": 1311.641769, "close": 1354.328369, "volume": 299000}, "trend_line": 1328.005009, "activity_lines": {"activity_5": 1323.412972, "activity_10": 1312.453225, "activity_20": 1308.45419, "activity_30": 1311.487435}, "trend_signal": 0, "fair_value": 1117.561832, "relative_strength": -1.119048, "rate_of_change": -0.6195248440140617, "market_dynamics": 0.572191, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1352.388062, "high": 1381.492595, "low": 1317.462683, "close": 1325.223877, "volume": 442000}, "trend_line": 1321.731376, "activity_lines": {"activity_5": 1328.845793, "activity_10": 1315.769365, "activity_20": 1310.560796, "activity_30": 1311.308007}, "trend_signal": 0, "fair_value": 1120.736609, "relative_strength": -2.11022, "rate_of_change": -0.4724103416390064, "market_dynamics": 0.667577, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.403067, "high": 1344.626953, "low": 1311.641873, "close": 1336.865723, "volume": 472500}, "trend_line": 1319.791077, "activity_lines": {"activity_5": 1334.01993, "activity_10": 1320.743588, "activity_20": 1313.683755, "activity_30": 1312.284417}, "trend_signal": 0, "fair_value": 1124.099694, "relative_strength": 3.131102, "rate_of_change": -0.1467997987512304, "market_dynamics": 0.683, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1336.865664, "high": 1544.477634, "low": 1323.283588, "close": 1538.656738, "volume": 2710500}, "trend_line": 1326.064709, "activity_lines": {"activity_5": 1402.965202, "activity_10": 1361.313463, "activity_20": 1335.914031, "activity_30": 1326.404782}, "trend_signal": 1, "fair_value": 1129.148509, "relative_strength": 19.001681, "rate_of_change": 0.4753503875977415, "market_dynamics": 1.06765, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1538.656779, "high": 1550.298571, "low": 1492.089538, "close": 1532.835815, "volume": 893000}, "trend_line": 1330.398043, "activity_lines": {"activity_5": 1455.611955, "activity_10": 1396.768002, "activity_20": 1356.388797, "activity_30": 1339.744853}, "trend_signal": 1, "fair_value": 1133.756444, "relative_strength": 17.559149, "rate_of_change": 0.32678148891148284, "market_dynamics": 1.319784, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1542.537349, "high": 1571.641887, "low": 1503.731323, "close": 1503.731323, "volume": 610000}, "trend_line": 1333.696549, "activity_lines": {"activity_5": 1484.328361, "activity_10": 1423.685225, "activity_20": 1372.770455, "activity_30": 1350.927646}, "trend_signal": 1, "fair_value": 1138.052764, "relative_strength": 12.932972, "rate_of_change": 0.24793376819482352, "market_dynamics": 1.605413, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.850754, "high": 1530.895594, "low": 1488.208962, "close": 1517.313477, "volume": 550000}, "trend_line": 1335.960229, "activity_lines": {"activity_5": 1507.611955, "activity_10": 1448.979665, "activity_20": 1389.253755, "activity_30": 1362.773899}, "trend_signal": 1, "fair_value": 1142.322467, "relative_strength": 15.144742, "rate_of_change": 0.16972976361806738, "market_dynamics": 1.855542, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1488.208993, "high": 1523.134367, "low": 1334.925398, "close": 1383.432861, "volume": 1143000}, "trend_line": 1337.900529, "activity_lines": {"activity_5": 1473.462703, "activity_10": 1445.310738, "activity_20": 1391.785383, "activity_30": 1365.836649}, "trend_signal": 1, "fair_value": 1145.921535, "relative_strength": 14.908215, "rate_of_change": 0.14523635942758137, "market_dynamics": 1.482013, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.731332, "high": 1395.074616, "low": 1222.388049, "close": 1373.731323, "volume": 1226500}, "trend_line": 1340.68162, "activity_lines": {"activity_5": 1432.97513, "activity_10": 1438.078709, "activity_20": 1392.968037, "activity_30": 1368.148314}, "trend_signal": 1, "fair_value": 1149.435678, "relative_strength": 14.308801, "rate_of_change": 0.20786978850204646, "market_dynamics": 1.088668, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1393.134327, "high": 1474.626926, "low": 1362.08955, "close": 1468.80603, "volume": 444500}, "trend_line": 1346.114457, "activity_lines": {"activity_5": 1435.174153, "activity_10": 1447.215758, "activity_20": 1403.020634, "activity_30": 1376.414404}, "trend_signal": 1, "fair_value": 1153.485381, "relative_strength": 17.683124, "rate_of_change": 0.405229468275983, "market_dynamics": 0.847858, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1466.865723, "high": 1513.432902, "low": 1457.16423, "close": 1478.507446, "volume": 560000}, "trend_line": 1350.706494, "activity_lines": {"activity_5": 1444.875635, "activity_10": 1455.400284, "activity_20": 1413.442805, "activity_30": 1384.955888}, "trend_signal": 1, "fair_value": 1157.38128, "relative_strength": 14.791464, "rate_of_change": 0.34113273029056534, "market_dynamics": 0.643752, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1478.507443, "high": 1534.776209, "low": 1474.626846, "close": 1527.015015, "volume": 882500}, "trend_line": 1358.07963, "activity_lines": {"activity_5": 1472.427897, "activity_10": 1470.146566, "activity_20": 1427.782542, "activity_30": 1396.330631}, "trend_signal": 1, "fair_value": 1161.531284, "relative_strength": 14.507744, "rate_of_change": 0.5458725513464461, "market_dynamics": 0.757535, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1527.015015, "high": 1575.522425, "low": 1515.373223, "close": 1567.76123, "volume": 386500}, "trend_line": 1366.552266, "activity_lines": {"activity_5": 1512.915462, "activity_10": 1488.632322, "activity_20": 1444.921846, "activity_30": 1409.858476}, "trend_signal": 1, "fair_value": 1166.71551, "relative_strength": 15.038258, "rate_of_change": 0.6238688669529611, "market_dynamics": 0.932269, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1573.582104, "high": 1606.567225, "low": 1561.940313, "close": 1596.865723, "volume": 600500}, "trend_line": 1376.900525, "activity_lines": {"activity_5": 1550.815967, "activity_10": 1508.211703, "activity_20": 1463.447079, "activity_30": 1424.717409}, "trend_signal": 1, "fair_value": 1171.944202, "relative_strength": 15.926399, "rate_of_change": 0.7572530709191403, "market_dynamics": 1.085017, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1596.865718, "high": 1655.074675, "low": 1596.865718, "close": 1620.149292, "volume": 642500}, "trend_line": 1389.059729, "activity_lines": {"activity_5": 1581.602035, "activity_10": 1530.966115, "activity_20": 1482.850065, "activity_30": 1440.410878}, "trend_signal": 1, "fair_value": 1177.401724, "relative_strength": 18.888332, "rate_of_change": 0.8830851451668991, "market_dynamics": 1.247719, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1620.149243, "high": 1754.02988, "low": 1620.149243, "close": 1748.208984, "volume": 994000}, "trend_line": 1405.552266, "activity_lines": {"activity_5": 1644.985115, "activity_10": 1575.41659, "activity_20": 1513.183398, "activity_30": 1463.581797}, "trend_signal": 1, "fair_value": 1182.73091, "relative_strength": 24.836803, "rate_of_change": 1.1873166182618382, "market_dynamics": 1.446654, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1748.208948, "high": 1971.34332, "low": 1734.626858, "close": 1880.149292, "volume": 2825500}, "trend_line": 1426.054753, "activity_lines": {"activity_5": 1734.368197, "activity_10": 1639.411164, "activity_20": 1553.846512, "activity_30": 1494.20096}, "trend_signal": 1, "fair_value": 1188.758082, "relative_strength": 34.073444, "rate_of_change": 1.4586783783108337, "market_dynamics": 1.717762, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1874.328401, "high": 1893.731386, "low": 1792.83587, "close": 1804.477661, "volume": 853500}, "trend_line": 1443.064705, "activity_lines": {"activity_5": 1774.985115, "activity_10": 1683.050244, "activity_20": 1584.364638, "activity_30": 1518.615341}, "trend_signal": 1, "fair_value": 1194.538909, "relative_strength": 27.667602, "rate_of_change": 1.1927979598410352, "market_dynamics": 1.748969, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1816.119407, "high": 1856.865754, "low": 1769.552336, "close": 1837.462769, "volume": 1161000}, "trend_line": 1459.81595, "activity_lines": {"activity_5": 1810.815975, "activity_10": 1725.031257, "activity_20": 1615.548012, "activity_30": 1544.060378}, "trend_signal": 1, "fair_value": 1200.565283, "relative_strength": 27.507722, "rate_of_change": 1.1608103879167309, "market_dynamics": 1.795302, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1821.940366, "high": 1837.46276, "low": 1794.776186, "close": 1835.522461, "volume": 629000}, "trend_line": 1475.92043, "activity_lines": {"activity_5": 1829.960262, "activity_10": 1758.228005, "activity_20": 1644.098122, "activity_30": 1568.299507}, "trend_signal": 1, "fair_value": 1206.675847, "relative_strength": 21.466626, "rate_of_change": 1.103185644738295, "market_dynamics": 1.682587, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1856.865741, "high": 1928.656783, "low": 1839.403054, "close": 1874.328369, "volume": 1300000}, "trend_line": 1494.029883, "activity_lines": {"activity_5": 1847.681641, "activity_10": 1791.812802, "activity_20": 1673.886322, "activity_30": 1594.003245}, "trend_signal": 1, "fair_value": 1212.961276, "relative_strength": 24.51565, "rate_of_change": 1.2269938563015914, "market_dynamics": 1.592352, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1887.910464, "high": 1930.597105, "low": 1868.507563, "close": 1917.015015, "volume": 1293000}, "trend_line": 1514.59705, "activity_lines": {"activity_5": 1871.223942, "activity_10": 1825.962063, "activity_20": 1705.263727, "activity_30": 1621.292609}, "trend_signal": 1, "fair_value": 1219.508968, "relative_strength": 27.362906, "rate_of_change": 1.3766235357154604, "market_dynamics": 1.717103, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1940.298611, "high": 2026.0, "low": 1922.835924, "close": 1990.0, "volume": 2054000}, "trend_line": 1538.373169, "activity_lines": {"activity_5": 1916.636857, "activity_10": 1866.290412, "activity_20": 1740.774029, "activity_30": 1651.963767}, "trend_signal": 1, "fair_value": 1226.489436, "relative_strength": 30.724619, "rate_of_change": 1.5697983169846976, "market_dynamics": 1.844945, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1972.0, "high": 2044.0, "low": 1934.0, "close": 2044.0, "volume": 825000}, "trend_line": 1562.655754, "activity_lines": {"activity_5": 1967.681616, "activity_10": 1908.759874, "activity_20": 1778.317025, "activity_30": 1684.584853}, "trend_signal": 1, "fair_value": 1233.745905, "relative_strength": 28.380118, "rate_of_change": 1.578458691904027, "market_dynamics": 1.925831, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.0, "high": 2092.0, "low": 2016.0, "close": 2092.0, "volume": 760000}, "trend_line": 1587.244808, "activity_lines": {"activity_5": 2020.957227, "activity_10": 1951.826895, "activity_20": 1818.025053, "activity_30": 1718.736094}, "trend_signal": 1, "fair_value": 1241.22822, "relative_strength": 32.68405, "rate_of_change": 1.5735426012452411, "market_dynamics": 1.917015, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2060.0, "high": 2180.0, "low": 2050.0, "close": 2158.0, "volume": 617000}, "trend_line": 1616.55625, "activity_lines": {"activity_5": 2079.134334, "activity_10": 1998.314813, "activity_20": 1861.356109, "activity_30": 1755.55901}, "trend_signal": 1, "fair_value": 1249.145305, "relative_strength": 32.667716, "rate_of_change": 1.8466869037633777, "market_dynamics": 1.852902, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2158.0, "high": 2182.0, "low": 2122.0, "close": 2134.0, "volume": 522500}, "trend_line": 1645.585103, "activity_lines": {"activity_5": 2110.4, "activity_10": 2032.988348, "activity_20": 1899.285885, "activity_30": 1788.942478}, "trend_signal": 1, "fair_value": 1257.013774, "relative_strength": 25.713857, "rate_of_change": 1.7957218005868834, "market_dynamics": 1.712858, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2134.0, "high": 2200.0, "low": 2124.0, "close": 2166.0, "volume": 544000}, "trend_line": 1674.969181, "activity_lines": {"activity_5": 2137.866667, "activity_10": 2068.864597, "activity_20": 1937.326678, "activity_30": 1822.517632}, "trend_signal": 1, "fair_value": 1265.052294, "relative_strength": 28.929795, "rate_of_change": 1.7856310163741222, "market_dynamics": 1.658409, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2174.0, "high": 2180.0, "low": 2128.0, "close": 2154.0, "volume": 581500}, "trend_line": 1702.659729, "activity_lines": {"activity_5": 2149.6, "activity_10": 2095.985895, "activity_20": 1970.498104, "activity_30": 1853.422847}, "trend_signal": 1, "fair_value": 1273.528347, "relative_strength": 27.158064, "rate_of_change": 1.6531974626224504, "market_dynamics": 1.588732, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2160.0, "high": 2524.0, "low": 2124.0, "close": 2308.0, "volume": 4879000}, "trend_line": 1735.61296, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2145.351971, "activity_20": 2014.620631, "activity_30": 1892.477058}, "trend_signal": 1, "fair_value": 1283.161117, "relative_strength": 34.17665, "rate_of_change": 1.9353973338732768, "market_dynamics": 1.635105, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2302.0, "high": 2406.0, "low": 2266.0, "close": 2376.0, "volume": 1282000}, "trend_line": 1769.668681, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2198.491182, "activity_20": 2061.223187, "activity_30": 1933.792351}, "trend_signal": 1, "fair_value": 1293.323322, "relative_strength": 31.605494, "rate_of_change": 1.9621725456578853, "market_dynamics": 1.630522, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2396.0, "high": 2576.0, "low": 2388.0, "close": 2506.0, "volume": 1471000}, "trend_line": 1809.027885, "activity_lines": {"activity_5": 2362.133333, "activity_10": 2266.145455, "activity_20": 2115.932921, "activity_30": 1981.297597}, "trend_signal": 1, "fair_value": 1304.313013, "relative_strength": 36.581599, "rate_of_change": 2.2241001619443734, "market_dynamics": 1.714827, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2508.0, "high": 2568.0, "low": 2474.0, "close": 2548.0, "volume": 1104500}, "trend_line": 1849.399027, "activity_lines": {"activity_5": 2444.133333, "activity_10": 2330.727273, "activity_20": 2169.980822, "activity_30": 2028.973217}, "trend_signal": 1, "fair_value": 1315.519321, "relative_strength": 36.473172, "rate_of_change": 2.231648408227824, "market_dynamics": 1.79631, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.0, "high": 2582.0, "low": 2226.0, "close": 2276.0, "volume": 1181500}, "trend_line": 1873.977136, "activity_lines": {"activity_5": 2410.0, "activity_10": 2335.709091, "activity_20": 2193.456158, "activity_30": 2056.495861}, "trend_signal": 1, "fair_value": 1324.958655, "relative_strength": 19.908281, "rate_of_change": 1.328978151344082, "market_dynamics": 1.524986, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2326.0, "high": 2348.0, "low": 2168.0, "close": 2186.0, "volume": 1171500}, "trend_line": 1895.749276, "activity_lines": {"activity_5": 2337.733333, "activity_10": 2320.109091, "activity_20": 2205.126092, "activity_30": 2076.626368}, "trend_signal": 1, "fair_value": 1333.832757, "relative_strength": 8.991099, "rate_of_change": 1.1618146017764455, "market_dynamics": 1.097689, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2198.0, "high": 2204.0, "low": 2132.0, "close": 2144.0, "volume": 876000}, "trend_line": 1917.091565, "activity_lines": {"activity_5": 2259.6, "activity_10": 2295.163636, "activity_20": 2210.101499, "activity_30": 2092.642544}, "trend_signal": 1, "fair_value": 1342.390861, "relative_strength": 7.437918, "rate_of_change": 1.1257970276022902, "market_dynamics": 0.437973, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2144.0, "high": 2226.0, "low": 2126.0, "close": 2208.0, "volume": 676500}, "trend_line": 1940.114449, "activity_lines": {"activity_5": 2218.266667, "activity_10": 2282.109091, "activity_20": 2219.287424, "activity_30": 2111.41083}, "trend_signal": 1, "fair_value": 1351.376759, "relative_strength": 6.221665, "rate_of_change": 1.200927718859374, "market_dynamics": -0.203625, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2232.0, "high": 2262.0, "low": 2040.0, "close": 2082.0, "volume": 1102000}, "trend_line": 1963.40002, "activity_lines": {"activity_5": 2154.8, "activity_10": 2244.8, "activity_20": 2214.912156, "activity_30": 2120.564736}, "trend_signal": 1, "fair_value": 1359.39712, "relative_strength": -6.077143, "rate_of_change": 1.2002163589886299, "market_dynamics": -0.652627, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2070.0, "high": 2108.0, "low": 2000.0, "close": 2036.0, "volume": 750000}, "trend_line": 1985.475643, "activity_lines": {"activity_5": 2107.066667, "activity_10": 2200.654545, "activity_20": 2204.834401, "activity_30": 2125.248606}, "trend_signal": 1, "fair_value": 1366.94138, "relative_strength": -4.619304, "rate_of_change": 1.1243568694676875, "market_dynamics": -0.904942, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2070.0, "high": 2148.0, "low": 2032.0, "close": 2104.0, "volume": 494000}, "trend_line": 2006.648775, "activity_lines": {"activity_5": 2098.0, "activity_10": 2171.018182, "activity_20": 2200.287421, "activity_30": 2132.895339}, "trend_signal": 1, "fair_value": 1374.974152, "relative_strength": -1.996988, "rate_of_change": 1.0664009943737143, "market_dynamics": -0.995185, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2118.0, "high": 2134.0, "low": 2036.0, "close": 2128.0, "volume": 883500}, "trend_line": 2028.298527, "activity_lines": {"activity_5": 2102.4, "activity_10": 2149.454545, "activity_20": 2196.747691, "activity_30": 2140.72445}, "trend_signal": 1, "fair_value": 1383.032157, "relative_strength": 2.279047, "rate_of_change": 1.0789009152834947, "market_dynamics": -1.031016, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2162.0, "high": 2228.0, "low": 2142.0, "close": 2198.0, "volume": 755500}, "trend_line": 2050.664693, "activity_lines": {"activity_5": 2131.2, "activity_10": 2145.127273, "activity_20": 2198.666667, "activity_30": 2151.672932}, "trend_signal": 1, "fair_value": 1391.872107, "relative_strength": 1.839203, "rate_of_change": 1.1027058247230217, "market_dynamics": -0.982273, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2224.0, "high": 2270.0, "low": 1964.0, "close": 1986.0, "volume": 4716500}, "trend_line": 2064.605986, "activity_lines": {"activity_5": 2090.0, "activity_10": 2107.854545, "activity_20": 2179.057143, "activity_30": 2147.501016}, "trend_signal": 1, "fair_value": 1399.37062, "relative_strength": -8.63313, "rate_of_change": 0.6798426406612862, "market_dynamics": -0.849244, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1996.0, "high": 2160.0, "low": 1966.0, "close": 2004.0, "volume": 2858000}, "trend_line": 2078.177128, "activity_lines": {"activity_5": 2061.2, "activity_10": 2084.072727, "activity_20": 2161.180952, "activity_30": 2143.590953}, "trend_signal": 0, "fair_value": 1406.90852, "relative_strength": -8.694609, "rate_of_change": 0.6573235809653311, "market_dynamics": -0.743831, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2004.0, "high": 2056.0, "low": 1986.0, "close": 2046.0, "volume": 1625500}, "trend_line": 2092.372152, "activity_lines": {"activity_5": 2048.533333, "activity_10": 2072.872727, "activity_20": 2147.495238, "activity_30": 2141.515009}, "trend_signal": 0, "fair_value": 1414.85011, "relative_strength": -4.632184, "rate_of_change": 0.6830516902888417, "market_dynamics": -0.747478, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2046.0, "high": 2122.0, "low": 2014.0, "close": 2110.0, "volume": 910000}, "trend_line": 2104.431852, "activity_lines": {"activity_5": 2061.066667, "activity_10": 2075.854545, "activity_20": 2140.12381, "activity_30": 2142.65229}, "trend_signal": 0, "fair_value": 1422.903805, "relative_strength": -4.436408, "rate_of_change": 0.576364963970341, "market_dynamics": -0.802261, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2124.0, "high": 2176.0, "low": 2124.0, "close": 2146.0, "volume": 604000}, "trend_line": 2113.293543, "activity_lines": {"activity_5": 2086.8, "activity_10": 2086.0, "activity_20": 2136.409524, "activity_30": 2145.334106}, "trend_signal": 0, "fair_value": 1431.369499, "relative_strength": -2.387206, "rate_of_change": 0.4210966010411851, "market_dynamics": -0.88962, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2146.0, "high": 2214.0, "low": 2126.0, "close": 2200.0, "volume": 1160500}, "trend_line": 2126.47762, "activity_lines": {"activity_5": 2134.0, "activity_10": 2107.090909, "activity_20": 2137.780952, "activity_30": 2150.928071}, "trend_signal": 0, "fair_value": 1440.128733, "relative_strength": -3.428119, "rate_of_change": 0.6238639702312234, "market_dynamics": -0.783131, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2220.0, "high": 2312.0, "low": 2220.0, "close": 2272.0, "volume": 1181500}, "trend_line": 2140.962195, "activity_lines": {"activity_5": 2190.933333, "activity_10": 2139.127273, "activity_20": 2145.847619, "activity_30": 2160.316611}, "trend_signal": 0, "fair_value": 1449.337812, "relative_strength": -4.347808, "rate_of_change": 0.6811534183933687, "market_dynamics": -0.508225, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2222.0, "high": 2284.0, "low": 2109.0, "close": 2147.0, "volume": 1008100}, "trend_line": 2151.344779, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2144.145455, "activity_20": 2141.447619, "activity_30": 2160.706147}, "trend_signal": 0, "fair_value": 1457.581919, "relative_strength": -9.764095, "rate_of_change": 0.48494943181376216, "market_dynamics": -0.319178, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2120.0, "high": 2126.0, "low": 2007.0, "close": 2076.0, "volume": 901200}, "trend_line": 2158.067167, "activity_lines": {"activity_5": 2155.333333, "activity_10": 2135.472727, "activity_20": 2131.052381, "activity_30": 2155.845194}, "trend_signal": 0, "fair_value": 1465.452742, "relative_strength": -12.100833, "rate_of_change": 0.3124737636486549, "market_dynamics": -0.214472, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2147.0, "low": 2041.0, "close": 2052.0, "volume": 685500}, "trend_line": 2162.566667, "activity_lines": {"activity_5": 2116.6, "activity_10": 2123.381818, "activity_20": 2119.8, "activity_30": 2149.002151}, "trend_signal": 0, "fair_value": 1473.093721, "relative_strength": -14.748522, "rate_of_change": 0.2084967543551854, "market_dynamics": -0.286398, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2097.0, "high": 2155.0, "low": 2047.0, "close": 2051.0, "volume": 602500}, "trend_line": 2164.6, "activity_lines": {"activity_5": 2083.8, "activity_10": 2113.763636, "activity_20": 2110.614286, "activity_30": 2141.804301}, "trend_signal": 0, "fair_value": 1480.810134, "relative_strength": -18.863044, "rate_of_change": 0.09402406090077114, "market_dynamics": -0.460399, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2056.0, "high": 2125.0, "low": 2052.0, "close": 2063.0, "volume": 564500}, "trend_line": 2165.233333, "activity_lines": {"activity_5": 2064.933333, "activity_10": 2105.145455, "activity_20": 2104.938095, "activity_30": 2135.249462}, "trend_signal": 0, "fair_value": 1488.410549, "relative_strength": -18.296677, "rate_of_change": 0.02925866210848289, "market_dynamics": -0.534645, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2061.0, "high": 2156.0, "low": 2002.0, "close": 2148.0, "volume": 593900}, "trend_line": 2167.1, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2110.909091, "activity_20": 2108.371429, "activity_30": 2134.137634}, "trend_signal": 0, "fair_value": 1496.532452, "relative_strength": -17.875348, "rate_of_change": 0.08621089337348471, "market_dynamics": -0.44259, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2120.0, "high": 2147.0, "low": 1933.0, "close": 2028.0, "volume": 1584800}, "trend_line": 2162.766667, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2093.0, "activity_20": 2100.557143, "activity_30": 2125.163441}, "trend_signal": 0, "fair_value": 1503.639587, "relative_strength": -17.774584, "rate_of_change": -0.19995999261686304, "market_dynamics": -0.416868, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 2122.0, "low": 1933.0, "close": 2038.0, "volume": 942500}, "trend_line": 2159.566667, "activity_lines": {"activity_5": 2061.533333, "activity_10": 2078.4, "activity_20": 2094.247619, "activity_30": 2117.113978}, "trend_signal": 0, "fair_value": 1510.933594, "relative_strength": -14.473779, "rate_of_change": -0.1479586332093132, "market_dynamics": -0.370852, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2096.0, "low": 2015.0, "close": 2038.0, "volume": 498700}, "trend_line": 2155.3, "activity_lines": {"activity_5": 2052.333333, "activity_10": 2065.763636, "activity_20": 2088.747619, "activity_30": 2109.270968}, "trend_signal": 0, "fair_value": 1518.385445, "relative_strength": -13.692638, "rate_of_change": -0.19757051565937467, "market_dynamics": -0.399372, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1998.0, "high": 2069.0, "low": 1960.0, "close": 2027.0, "volume": 667400}, "trend_line": 2151.066667, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2054.072727, "activity_20": 2082.409524, "activity_30": 2100.993548}, "trend_signal": 0, "fair_value": 1525.632323, "relative_strength": -14.051093, "rate_of_change": -0.1964150234306189, "market_dynamics": -0.558006, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1953.0, "high": 2067.0, "low": 1917.0, "close": 2010.0, "volume": 724500}, "trend_line": 2141.133333, "activity_lines": {"activity_5": 2025.066667, "activity_10": 2043.745455, "activity_20": 2074.495238, "activity_30": 2091.892473}, "trend_signal": 0, "fair_value": 1532.887148, "relative_strength": -14.25519, "rate_of_change": -0.46178643146627457, "market_dynamics": -0.712905, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2147.0, "low": 2004.0, "close": 2016.0, "volume": 763900}, "trend_line": 2129.133333, "activity_lines": {"activity_5": 2021.0, "activity_10": 2037.0, "activity_20": 2067.6, "activity_30": 2083.819355}, "trend_signal": 0, "fair_value": 1539.981668, "relative_strength": -19.548826, "rate_of_change": -0.5604508516611842, "market_dynamics": -0.920686, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2015.0, "high": 2091.0, "low": 2003.0, "close": 2042.0, "volume": 516800}, "trend_line": 2113.666667, "activity_lines": {"activity_5": 2026.4, "activity_10": 2036.072727, "activity_20": 2063.714286, "activity_30": 2078.197849}, "trend_signal": 0, "fair_value": 1547.260393, "relative_strength": -20.417474, "rate_of_change": -0.7264301281783679, "market_dynamics": -1.059051, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 1954.0, "close": 1972.0, "volume": 469700}, "trend_line": 2094.466667, "activity_lines": {"activity_5": 2008.2, "activity_10": 2022.6, "activity_20": 2053.904762, "activity_30": 2069.058065}, "trend_signal": 0, "fair_value": 1553.868248, "relative_strength": -24.464218, "rate_of_change": -0.9083740733467232, "market_dynamics": -1.198504, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1974.0, "high": 2029.0, "low": 1972.0, "close": 2007.0, "volume": 715800}, "trend_line": 2085.5, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2016.927273, "activity_20": 2047.495238, "activity_30": 2063.415054}, "trend_signal": 0, "fair_value": 1560.58354, "relative_strength": -22.597852, "rate_of_change": -0.42811218441797916, "market_dynamics": -1.188056, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2028.0, "high": 2058.0, "low": 2005.0, "close": 2053.0, "volume": 228900}, "trend_line": 2081.066667, "activity_lines": {"activity_5": 2020.6, "activity_10": 2020.636364, "activity_20": 2045.452381, "activity_30": 2061.31828}, "trend_signal": 0, "fair_value": 1567.441706, "relative_strength": -24.562581, "rate_of_change": -0.21257890194197782, "market_dynamics": -1.05475, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2057.0, "high": 2080.0, "low": 2013.0, "close": 2066.0, "volume": 554400}, "trend_line": 2078.466667, "activity_lines": {"activity_5": 2036.6, "activity_10": 2028.436364, "activity_20": 2044.614286, "activity_30": 2060.346237}, "trend_signal": 0, "fair_value": 1574.406589, "relative_strength": -22.173967, "rate_of_change": -0.12493593027214198, "market_dynamics": -0.798224, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2052.0, "high": 2103.0, "low": 2013.0, "close": 2067.0, "volume": 704300}, "trend_line": 2073.766667, "activity_lines": {"activity_5": 2049.6, "activity_10": 2035.727273, "activity_20": 2044.080952, "activity_30": 2059.606452}, "trend_signal": 0, "fair_value": 1581.600035, "relative_strength": -24.138567, "rate_of_change": -0.22612823552201197, "market_dynamics": -0.411508, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2085.0, "high": 2090.0, "low": 2004.0, "close": 2024.0, "volume": 726200}, "trend_line": 2071.833333, "activity_lines": {"activity_5": 2046.6, "activity_10": 2034.672727, "activity_20": 2039.828571, "activity_30": 2056.395699}, "trend_signal": 0, "fair_value": 1588.599684, "relative_strength": -28.56972, "rate_of_change": -0.09322813558367567, "market_dynamics": -0.194451, "expectation": {"probability": 61.9808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd3e8a4-db5f-4fa8-82fe-c68fa3644f7e/", "share_image": "https://sharemaestro.com/terminal/7dd3e8a4-db5f-4fa8-82fe-c68fa3644f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}