{"ticker": {"uuid": "7dd42c59-652a-4fe4-ab63-b78f353fbb4c", "symbol": "001872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001872 rose 0.27%, moving from 22.24 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 23.09, "low": 21.530001, "close": 22.299999, "volume": 11115650}, "trend_line": 20.873333, "activity_lines": {"activity_5": 22.525333, "activity_10": 22.299273, "activity_20": 21.90219, "activity_30": 21.396086}, "trend_signal": 1, "fair_value": 18.607387, "relative_strength": -10.432647, "rate_of_change": 0.2947001729771172, "market_dynamics": 0.555962, "expectation": {"probability": 48.7379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.088944, "high": 17.289991, "low": 16.184234, "close": 16.27562, "volume": 25006455}, "trend_line": 14.457977, "activity_lines": {"activity_5": 17.386858, "activity_10": 17.075152, "activity_20": 15.918827, "activity_30": 15.247315}, "trend_signal": 1, "fair_value": 13.963614, "relative_strength": 19.24288, "rate_of_change": 0.7151006435104722, "market_dynamics": 1.471274, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.257343, "high": 16.357865, "low": 14.850017, "close": 15.206418, "volume": 21883380}, "trend_line": 14.533827, "activity_lines": {"activity_5": 16.585109, "activity_10": 16.829411, "activity_20": 15.935973, "activity_30": 15.295602}, "trend_signal": 1, "fair_value": 13.984494, "relative_strength": 13.008601, "rate_of_change": 0.5246238806438885, "market_dynamics": 0.970335, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.151587, "high": 15.800421, "low": 15.105896, "close": 15.581096, "volume": 24539548}, "trend_line": 14.632218, "activity_lines": {"activity_5": 16.058124, "activity_10": 16.635675, "activity_20": 15.97888, "activity_30": 15.363167}, "trend_signal": 1, "fair_value": 14.0081, "relative_strength": 14.473743, "rate_of_change": 0.6769792980197126, "market_dynamics": 0.461817, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.608512, "high": 17.024973, "low": 15.352633, "close": 16.69599, "volume": 27906549}, "trend_line": 14.755587, "activity_lines": {"activity_5": 16.076401, "activity_10": 16.633017, "activity_20": 16.116915, "activity_30": 15.496314}, "trend_signal": 1, "fair_value": 14.041453, "relative_strength": 24.406082, "rate_of_change": 0.8431325995826489, "market_dynamics": 0.136238, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.632021, "high": 17.070667, "low": 15.873526, "close": 16.549776, "volume": 32285289}, "trend_line": 14.869209, "activity_lines": {"activity_5": 16.197639, "activity_10": 16.58583, "activity_20": 16.224836, "activity_30": 15.612068}, "trend_signal": 1, "fair_value": 14.072732, "relative_strength": 17.268931, "rate_of_change": 0.7700269735117922, "market_dynamics": 0.022354, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.458389, "high": 16.997559, "low": 15.736451, "close": 15.773005, "volume": 9276909}, "trend_line": 14.952673, "activity_lines": {"activity_5": 16.101381, "activity_10": 16.388273, "activity_20": 16.244723, "activity_30": 15.670378}, "trend_signal": 1, "fair_value": 14.097893, "relative_strength": 13.80376, "rate_of_change": 0.5613210494250306, "market_dynamics": -0.14269, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.672481, "high": 16.511724, "low": 15.471435, "close": 16.202129, "volume": 11950652}, "trend_line": 15.044045, "activity_lines": {"activity_5": 16.181671, "activity_10": 16.282031, "activity_20": 16.294861, "activity_30": 15.750988}, "trend_signal": 1, "fair_value": 14.127106, "relative_strength": 16.583758, "rate_of_change": 0.6110746887864115, "market_dynamics": -0.290836, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.295944, "high": 16.324088, "low": 15.779954, "close": 16.09893, "volume": 8175766}, "trend_line": 15.123753, "activity_lines": {"activity_5": 16.161182, "activity_10": 16.179795, "activity_20": 16.322509, "activity_30": 15.819045}, "trend_signal": 1, "fair_value": 14.15284, "relative_strength": 16.597875, "rate_of_change": 0.5298309065148377, "market_dynamics": -0.52046, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.136456, "high": 16.277181, "low": 15.592321, "close": 15.695518, "volume": 8344520}, "trend_line": 15.180875, "activity_lines": {"activity_5": 15.971699, "activity_10": 16.042151, "activity_20": 16.297914, "activity_30": 15.855933}, "trend_signal": 1, "fair_value": 14.17355, "relative_strength": 11.166682, "rate_of_change": 0.37769725543652866, "market_dynamics": -0.768745, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.704899, "high": 16.258418, "low": 15.432832, "close": 15.779953, "volume": 10530149}, "trend_line": 15.24538, "activity_lines": {"activity_5": 15.877059, "activity_10": 15.979421, "activity_20": 16.27098, "activity_30": 15.894583}, "trend_signal": 1, "fair_value": 14.193176, "relative_strength": 13.898217, "rate_of_change": 0.4249096313618318, "market_dynamics": -0.798082, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.826862, "high": 16.89637, "low": 15.695518, "close": 16.802553, "volume": 10712503}, "trend_line": 15.363772, "activity_lines": {"activity_5": 16.174608, "activity_10": 16.127914, "activity_20": 16.33344, "activity_30": 15.995046}, "trend_signal": 1, "fair_value": 14.20614, "relative_strength": 17.29744, "rate_of_change": 0.7765762480174324, "market_dynamics": -0.777558, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.858843, "high": 17.037095, "low": 15.695518, "close": 15.742428, "volume": 17609538}, "trend_line": 15.451092, "activity_lines": {"activity_5": 16.050145, "activity_10": 16.074076, "activity_20": 16.280502, "activity_30": 16.019475}, "trend_signal": 1, "fair_value": 14.222854, "relative_strength": 8.095893, "rate_of_change": 0.5683500119631969, "market_dynamics": -0.777273, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.761189, "high": 15.761189, "low": 15.104473, "close": 15.113855, "volume": 15153941}, "trend_line": 15.512889, "activity_lines": {"activity_5": 15.746805, "activity_10": 15.896206, "activity_20": 16.160928, "activity_30": 15.997718}, "trend_signal": 1, "fair_value": 14.233646, "relative_strength": 7.51314, "rate_of_change": 0.39995231405003817, "market_dynamics": -0.837022, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.104474, "high": 15.451594, "low": 14.91684, "close": 15.141999, "volume": 9848648}, "trend_line": 15.574407, "activity_lines": {"activity_5": 15.518517, "activity_10": 15.731949, "activity_20": 16.043212, "activity_30": 15.97379}, "trend_signal": 0, "fair_value": 14.236828, "relative_strength": 10.842208, "rate_of_change": 0.39656056328386863, "market_dynamics": -0.956596, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.198291, "high": 15.348398, "low": 14.776115, "close": 14.963748, "volume": 11545645}, "trend_line": 15.61993, "activity_lines": {"activity_5": 15.267714, "activity_10": 15.563537, "activity_20": 15.911221, "activity_30": 15.934392}, "trend_signal": 0, "fair_value": 14.230742, "relative_strength": 12.56316, "rate_of_change": 0.29229363275275466, "market_dynamics": -1.140167, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.629846, "high": 15.64861, "low": 14.757352, "close": 15.057565, "volume": 13117616}, "trend_line": 15.670408, "activity_lines": {"activity_5": 15.102597, "activity_10": 15.441019, "activity_20": 15.793323, "activity_30": 15.898111}, "trend_signal": 0, "fair_value": 14.226482, "relative_strength": 9.196132, "rate_of_change": 0.3231640602742779, "market_dynamics": -1.182106, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.123238, "high": 15.207671, "low": 14.616627, "close": 14.654154, "volume": 9841437}, "trend_line": 15.70744, "activity_lines": {"activity_5": 14.919342, "activity_10": 15.258162, "activity_20": 15.643893, "activity_30": 15.832546}, "trend_signal": 0, "fair_value": 14.226981, "relative_strength": 7.903492, "rate_of_change": 0.23631803332753018, "market_dynamics": -1.22895, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.69168, "high": 15.292106, "low": 14.672917, "close": 15.179527, "volume": 8606675}, "trend_line": 15.773559, "activity_lines": {"activity_5": 14.983763, "activity_10": 15.198972, "activity_20": 15.557834, "activity_30": 15.798487}, "trend_signal": 0, "fair_value": 14.232462, "relative_strength": 12.817576, "rate_of_change": 0.42094064978125323, "market_dynamics": -1.241282, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.188909, "high": 15.460976, "low": 14.991893, "close": 15.217052, "volume": 10256962}, "trend_line": 15.830267, "activity_lines": {"activity_5": 15.056314, "activity_10": 15.163322, "activity_20": 15.489663, "activity_30": 15.762583}, "trend_signal": 0, "fair_value": 14.24169, "relative_strength": 12.283488, "rate_of_change": 0.3595130306356267, "market_dynamics": -1.181814, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.198291, "high": 15.414068, "low": 14.785497, "close": 14.963748, "volume": 10343607}, "trend_line": 15.859037, "activity_lines": {"activity_5": 15.039427, "activity_10": 15.090315, "activity_20": 15.415247, "activity_30": 15.706679}, "trend_signal": 0, "fair_value": 14.251353, "relative_strength": 10.782035, "rate_of_change": 0.18174045958922563, "market_dynamics": -1.21988, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.888696, "high": 15.104475, "low": 14.110017, "close": 14.147544, "volume": 14786766}, "trend_line": 15.871566, "activity_lines": {"activity_5": 14.750472, "activity_10": 14.883748, "activity_20": 15.273608, "activity_30": 15.59626}, "trend_signal": 0, "fair_value": 14.252167, "relative_strength": 5.034972, "rate_of_change": 0.07900227485438682, "market_dynamics": -1.18891, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.241361, "high": 14.419612, "low": 13.819186, "close": 13.903621, "volume": 8241168}, "trend_line": 15.857687, "activity_lines": {"activity_5": 14.440877, "activity_10": 14.681104, "activity_20": 15.118872, "activity_30": 15.469296}, "trend_signal": 0, "fair_value": 14.25548, "relative_strength": 8.261309, "rate_of_change": -0.08744568746397999, "market_dynamics": -1.20191, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.875477, "high": 14.607245, "low": 13.584644, "close": 14.513429, "volume": 15854573}, "trend_line": 15.843421, "activity_lines": {"activity_5": 14.384587, "activity_10": 14.622768, "activity_20": 15.028416, "activity_30": 15.382569}, "trend_signal": 0, "fair_value": 14.262924, "relative_strength": 10.218779, "rate_of_change": -0.08996267866808697, "market_dynamics": -1.137178, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.40085, "high": 14.879313, "low": 14.278888, "close": 14.654154, "volume": 13358747}, "trend_line": 15.808258, "activity_lines": {"activity_5": 14.419612, "activity_10": 14.600934, "activity_20": 14.956447, "activity_30": 15.305843}, "trend_signal": 0, "fair_value": 14.26782, "relative_strength": 9.874658, "rate_of_change": -0.22194070333672852, "market_dynamics": -1.066056, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.672917, "high": 14.823024, "low": 14.504048, "close": 14.757352, "volume": 9381482}, "trend_line": 15.765265, "activity_lines": {"activity_5": 14.526563, "activity_10": 14.606734, "activity_20": 14.90403, "activity_30": 15.238042}, "trend_signal": 0, "fair_value": 14.274602, "relative_strength": 8.856721, "rate_of_change": -0.2719654499566046, "market_dynamics": -1.064015, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.804261, "high": 14.898077, "low": 14.513429, "close": 14.560338, "volume": 9506431}, "trend_line": 15.700473, "activity_lines": {"activity_5": 14.581603, "activity_10": 14.580465, "activity_20": 14.841385, "activity_30": 15.160305}, "trend_signal": 0, "fair_value": 14.281234, "relative_strength": 6.940838, "rate_of_change": -0.410979453881675, "market_dynamics": -0.945323, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.607245, "high": 14.97313, "low": 14.504047, "close": 14.888695, "volume": 12374871}, "trend_line": 15.614947, "activity_lines": {"activity_5": 14.718575, "activity_10": 14.622938, "activity_20": 14.815786, "activity_30": 15.107932}, "trend_signal": 0, "fair_value": 14.293143, "relative_strength": 10.391384, "rate_of_change": -0.5447351809082425, "market_dynamics": -0.684835, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.963749, "high": 15.066946, "low": 14.682299, "close": 15.066946, "volume": 10353177}, "trend_line": 15.510993, "activity_lines": {"activity_5": 14.849292, "activity_10": 14.693557, "activity_20": 14.813418, "activity_30": 15.072577}, "trend_signal": 0, "fair_value": 14.301742, "relative_strength": 12.506751, "rate_of_change": -0.6657339278833393, "market_dynamics": -0.396545, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.08571, "high": 15.53603, "low": 15.010657, "close": 15.442213, "volume": 14678707}, "trend_line": 15.393352, "activity_lines": {"activity_5": 15.068197, "activity_10": 14.834452, "activity_20": 14.851705, "activity_30": 15.06814}, "trend_signal": 0, "fair_value": 14.309798, "relative_strength": 16.698247, "rate_of_change": -0.7584362909582836, "market_dynamics": 0.165896, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.442213, "high": 15.939441, "low": 15.217053, "close": 15.629846, "volume": 12869721}, "trend_line": 15.341973, "activity_lines": {"activity_5": 15.29711, "activity_10": 15.005369, "activity_20": 14.909067, "activity_30": 15.083397}, "trend_signal": 0, "fair_value": 14.31683, "relative_strength": 19.501899, "rate_of_change": -0.3337739564456184, "market_dynamics": 0.6563, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.620464, "high": 15.911295, "low": 15.498504, "close": 15.808098, "volume": 10139542}, "trend_line": 15.326389, "activity_lines": {"activity_5": 15.527273, "activity_10": 15.196584, "activity_20": 14.98412, "activity_30": 15.11347}, "trend_signal": 0, "fair_value": 14.326563, "relative_strength": 22.1739, "rate_of_change": -0.10157754807676113, "market_dynamics": 0.821159, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.639228, "high": 15.798716, "low": 14.963748, "close": 14.97313, "volume": 10439365}, "trend_line": 15.318613, "activity_lines": {"activity_5": 15.39593, "activity_10": 15.205795, "activity_20": 14.984388, "activity_30": 15.090679}, "trend_signal": 0, "fair_value": 14.332558, "relative_strength": 11.505643, "rate_of_change": -0.05073602138117178, "market_dynamics": 0.784428, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.010657, "high": 15.170146, "low": 14.654154, "close": 15.02004, "volume": 15752055}, "trend_line": 15.299911, "activity_lines": {"activity_5": 15.274595, "activity_10": 15.20409, "activity_20": 14.992787, "activity_30": 15.071416}, "trend_signal": 0, "fair_value": 14.342804, "relative_strength": 16.188466, "rate_of_change": -0.12208677117177208, "market_dynamics": 0.692409, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.982513, "high": 15.217053, "low": 14.485284, "close": 15.170145, "volume": 14908348}, "trend_line": 15.24905, "activity_lines": {"activity_5": 15.206421, "activity_10": 15.220465, "activity_20": 15.015928, "activity_30": 15.063044}, "trend_signal": 0, "fair_value": 14.3529, "relative_strength": 18.12428, "rate_of_change": -0.3324267703256534, "market_dynamics": 0.620762, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.151381, "high": 15.498504, "low": 14.550956, "close": 14.776115, "volume": 15394821}, "trend_line": 15.189928, "activity_lines": {"activity_5": 15.025042, "activity_10": 15.155817, "activity_20": 15.001409, "activity_30": 15.032532}, "trend_signal": 0, "fair_value": 14.362974, "relative_strength": 16.984073, "rate_of_change": -0.38770939829038753, "market_dynamics": 0.577876, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.747971, "high": 16.080165, "low": 13.800423, "close": 15.939441, "volume": 18292208}, "trend_line": 15.195476, "activity_lines": {"activity_5": 15.288354, "activity_10": 15.302341, "activity_20": 15.098576, "activity_30": 15.080888}, "trend_signal": 0, "fair_value": 14.376554, "relative_strength": 25.420467, "rate_of_change": 0.03652420208969536, "market_dynamics": 0.90725, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.014495, "high": 16.568013, "low": 15.667374, "close": 16.314707, "volume": 27117587}, "trend_line": 15.199228, "activity_lines": {"activity_5": 15.667998, "activity_10": 15.492021, "activity_20": 15.227284, "activity_30": 15.153097}, "trend_signal": 0, "fair_value": 14.396825, "relative_strength": 38.003792, "rate_of_change": 0.02469155951416344, "market_dynamics": 1.148522, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.230272, "high": 17.918971, "low": 15.789335, "close": 16.886988, "volume": 30553142}, "trend_line": 15.225497, "activity_lines": {"activity_5": 16.148964, "activity_10": 15.759825, "activity_20": 15.402587, "activity_30": 15.261984}, "trend_signal": 1, "fair_value": 14.422212, "relative_strength": 29.12029, "rate_of_change": 0.17283114642402225, "market_dynamics": 1.411914, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.877608, "high": 17.205966, "low": 16.023875, "close": 16.249035, "volume": 35930124}, "trend_line": 15.243947, "activity_lines": {"activity_5": 16.292816, "activity_10": 15.878545, "activity_20": 15.509001, "activity_30": 15.328019}, "trend_signal": 1, "fair_value": 14.443787, "relative_strength": 19.806931, "rate_of_change": 0.12117831030408815, "market_dynamics": 1.630242, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.249037, "high": 16.708737, "low": 15.864388, "close": 15.958205, "volume": 34306289}, "trend_line": 15.249889, "activity_lines": {"activity_5": 16.267799, "activity_10": 15.929718, "activity_20": 15.582804, "activity_30": 15.3741}, "trend_signal": 1, "fair_value": 14.467727, "relative_strength": 12.290491, "rate_of_change": 0.03897940605539514, "market_dynamics": 1.581236, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.901915, "high": 16.8307, "low": 15.761189, "close": 16.727501, "volume": 31087875}, "trend_line": 15.247387, "activity_lines": {"activity_5": 16.420408, "activity_10": 16.114793, "activity_20": 15.725137, "activity_30": 15.46943}, "trend_signal": 1, "fair_value": 14.498769, "relative_strength": 17.570259, "rate_of_change": -0.016406676796137873, "market_dynamics": 1.610665, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.718118, "high": 16.821317, "low": 15.451594, "close": 16.183365, "volume": 34444272}, "trend_line": 15.262085, "activity_lines": {"activity_5": 16.3391, "activity_10": 16.184217, "activity_20": 15.803362, "activity_30": 15.529816}, "trend_signal": 1, "fair_value": 14.525154, "relative_strength": 10.173171, "rate_of_change": 0.0963968449151385, "market_dynamics": 1.476267, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.249037, "high": 16.38038, "low": 15.761189, "close": 15.864388, "volume": 16969794}, "trend_line": 15.287103, "activity_lines": {"activity_5": 16.160223, "activity_10": 16.173642, "activity_20": 15.840353, "activity_30": 15.568674}, "trend_signal": 1, "fair_value": 14.545933, "relative_strength": 7.916585, "rate_of_change": 0.16392255710801845, "market_dynamics": 1.163498, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.836243, "high": 17.130913, "low": 15.76119, "close": 16.999571, "volume": 24920891}, "trend_line": 15.349022, "activity_lines": {"activity_5": 16.427914, "activity_10": 16.354111, "activity_20": 15.979023, "activity_30": 15.679156}, "trend_signal": 1, "fair_value": 14.573877, "relative_strength": 16.876996, "rate_of_change": 0.40504077195005234, "market_dynamics": 1.155618, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.008951, "high": 17.093386, "low": 16.399142, "close": 16.962042, "volume": 19593786}, "trend_line": 15.415632, "activity_lines": {"activity_5": 16.633059, "activity_10": 16.494495, "activity_20": 16.10295, "activity_30": 15.783222}, "trend_signal": 1, "fair_value": 14.600802, "relative_strength": 14.161219, "rate_of_change": 0.4339690177002855, "market_dynamics": 0.964121, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.943279, "high": 17.40298, "low": 16.464813, "close": 17.130913, "volume": 25745277}, "trend_line": 15.484743, "activity_lines": {"activity_5": 16.827572, "activity_10": 16.625838, "activity_20": 16.232462, "activity_30": 15.893885}, "trend_signal": 1, "fair_value": 14.627641, "relative_strength": 18.496203, "rate_of_change": 0.4483176557406111, "market_dynamics": 1.010223, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.187202, "high": 18.294237, "low": 17.130912, "close": 17.90959, "volume": 37354806}, "trend_line": 15.593258, "activity_lines": {"activity_5": 17.254751, "activity_10": 16.877096, "activity_20": 16.423893, "activity_30": 16.050327}, "trend_signal": 1, "fair_value": 14.659916, "relative_strength": 22.313867, "rate_of_change": 0.7007865742427923, "market_dynamics": 1.374577, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.96588, "high": 18.050315, "low": 16.840082, "close": 17.187202, "volume": 25811738}, "trend_line": 15.66018, "activity_lines": {"activity_5": 17.326051, "activity_10": 16.968013, "activity_20": 16.532139, "activity_30": 16.153162}, "trend_signal": 1, "fair_value": 14.688729, "relative_strength": 14.510015, "rate_of_change": 0.42917265910690333, "market_dynamics": 1.317299, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.149677, "high": 17.862682, "low": 16.811936, "close": 17.646902, "volume": 14568058}, "trend_line": 15.741175, "activity_lines": {"activity_5": 17.462397, "activity_10": 17.137053, "activity_20": 16.67407, "activity_30": 16.281337}, "trend_signal": 1, "fair_value": 14.717985, "relative_strength": 15.618286, "rate_of_change": 0.517203505962254, "market_dynamics": 1.358612, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.646904, "high": 18.378672, "low": 17.384218, "close": 18.087841, "volume": 27403217}, "trend_line": 15.845312, "activity_lines": {"activity_5": 17.702567, "activity_10": 17.360848, "activity_20": 16.847497, "activity_30": 16.432735}, "trend_signal": 1, "fair_value": 14.750179, "relative_strength": 16.393756, "rate_of_change": 0.6615579840767903, "market_dynamics": 1.333713, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.96588, "high": 18.425581, "low": 17.825156, "close": 18.050316, "volume": 23709082}, "trend_line": 15.975404, "activity_lines": {"activity_5": 17.855176, "activity_10": 17.5391, "activity_20": 17.005645, "activity_30": 16.574993}, "trend_signal": 1, "fair_value": 14.781853, "relative_strength": 16.186275, "rate_of_change": 0.8210125493268888, "market_dynamics": 1.192578, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.097224, "high": 18.153514, "low": 17.506179, "close": 17.712576, "volume": 16080783}, "trend_line": 16.102369, "activity_lines": {"activity_5": 17.833912, "activity_10": 17.631893, "activity_20": 17.12095, "activity_30": 16.687069}, "trend_signal": 1, "fair_value": 14.810918, "relative_strength": 17.009242, "rate_of_change": 0.7947529840246933, "market_dynamics": 1.107665, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.740721, "high": 18.322385, "low": 17.412362, "close": 17.581232, "volume": 19553125}, "trend_line": 16.20463, "activity_lines": {"activity_5": 17.782, "activity_10": 17.673002, "activity_20": 17.210701, "activity_30": 16.782479}, "trend_signal": 1, "fair_value": 14.842146, "relative_strength": 16.317169, "rate_of_change": 0.6350680449566282, "market_dynamics": 1.017597, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.478033, "high": 18.24733, "low": 17.374836, "close": 18.153513, "volume": 20711961}, "trend_line": 16.321275, "activity_lines": {"activity_5": 17.89458, "activity_10": 17.786946, "activity_20": 17.342759, "activity_30": 16.908214}, "trend_signal": 1, "fair_value": 14.875261, "relative_strength": 20.697818, "rate_of_change": 0.7198251363961925, "market_dynamics": 1.044378, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.172278, "high": 18.209804, "low": 17.065241, "close": 17.618759, "volume": 24212704}, "trend_line": 16.416655, "activity_lines": {"activity_5": 17.795134, "activity_10": 17.782682, "activity_20": 17.409682, "activity_30": 16.991922}, "trend_signal": 1, "fair_value": 14.903891, "relative_strength": 16.513535, "rate_of_change": 0.5843906189926871, "market_dynamics": 0.841802, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.590615, "high": 18.763321, "low": 17.478034, "close": 18.47249, "volume": 27718106}, "trend_line": 16.54706, "activity_lines": {"activity_5": 18.011538, "activity_10": 17.921701, "activity_20": 17.544376, "activity_30": 17.124557}, "trend_signal": 1, "fair_value": 14.938495, "relative_strength": 23.968621, "rate_of_change": 0.7943457421746372, "market_dynamics": 1.040758, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.491251, "high": 18.556924, "low": 17.599995, "close": 18.059696, "volume": 23979080}, "trend_line": 16.65276, "activity_lines": {"activity_5": 18.062198, "activity_10": 17.961275, "activity_20": 17.627694, "activity_30": 17.222146}, "trend_signal": 1, "fair_value": 14.966891, "relative_strength": 23.325997, "rate_of_change": 0.6387841707227891, "market_dynamics": 1.023036, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.172276, "high": 19.823448, "low": 18.012788, "close": 19.588907, "volume": 38183126}, "trend_line": 16.803492, "activity_lines": {"activity_5": 18.599455, "activity_10": 18.276157, "activity_20": 17.848341, "activity_30": 17.411575}, "trend_signal": 1, "fair_value": 15.004867, "relative_strength": 34.829819, "rate_of_change": 0.9051472548694502, "market_dynamics": 1.094877, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.588906, "high": 20.461402, "low": 19.448181, "close": 19.804686, "volume": 23118064}, "trend_line": 16.948908, "activity_lines": {"activity_5": 19.074792, "activity_10": 18.586605, "activity_20": 18.076673, "activity_30": 17.605201}, "trend_signal": 1, "fair_value": 15.043113, "relative_strength": 32.702191, "rate_of_change": 0.8653915507562411, "market_dynamics": 1.372102, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.77654, "high": 20.114282, "low": 19.137531, "close": 19.436554, "volume": 21636293}, "trend_line": 17.075798, "activity_lines": {"activity_5": 19.317341, "activity_10": 18.790887, "activity_20": 18.253013, "activity_30": 17.765694}, "trend_signal": 1, "fair_value": 15.076829, "relative_strength": 28.483723, "rate_of_change": 0.7486618016924719, "market_dynamics": 1.293105, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.494429, "high": 21.230699, "low": 19.291865, "close": 20.131063, "volume": 34572011}, "trend_line": 17.219897, "activity_lines": {"activity_5": 19.670207, "activity_10": 19.096922, "activity_20": 18.478933, "activity_30": 17.962808}, "trend_signal": 1, "fair_value": 15.109042, "relative_strength": 36.384251, "rate_of_change": 0.8438785701259798, "market_dynamics": 1.515843, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.957435, "high": 20.738755, "low": 18.915676, "close": 19.754869, "volume": 42652755}, "trend_line": 17.379288, "activity_lines": {"activity_5": 19.787103, "activity_10": 19.296726, "activity_20": 18.652818, "activity_30": 18.126354}, "trend_signal": 1, "fair_value": 15.143129, "relative_strength": 33.249757, "rate_of_change": 0.9256210998242288, "market_dynamics": 1.538254, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.648766, "high": 19.909205, "low": 19.137531, "close": 19.253281, "volume": 19322731}, "trend_line": 17.520396, "activity_lines": {"activity_5": 19.623791, "activity_10": 19.368199, "activity_20": 18.761925, "activity_30": 18.247257}, "trend_signal": 1, "fair_value": 15.173723, "relative_strength": 31.20404, "rate_of_change": 0.8119319962935344, "market_dynamics": 1.299204, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.253281, "high": 19.812748, "low": 19.089302, "close": 19.205051, "volume": 18095172}, "trend_line": 17.654893, "activity_lines": {"activity_5": 19.466778, "activity_10": 19.400503, "activity_20": 18.850301, "activity_30": 18.355944}, "trend_signal": 1, "fair_value": 15.204563, "relative_strength": 30.273756, "rate_of_change": 0.7676595894293693, "market_dynamics": 1.025254, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.195407, "high": 20.854507, "low": 19.127885, "close": 20.680882, "volume": 25923782}, "trend_line": 17.851719, "activity_lines": {"activity_5": 19.841684, "activity_10": 19.68202, "activity_20": 19.06873, "activity_30": 18.55117}, "trend_signal": 1, "fair_value": 15.247694, "relative_strength": 41.424707, "rate_of_change": 1.1148524094708359, "market_dynamics": 0.969523, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.680881, "high": 20.680881, "low": 18.751693, "close": 19.282219, "volume": 20127218}, "trend_line": 17.963145, "activity_lines": {"activity_5": 19.667414, "activity_10": 19.65356, "activity_20": 19.136245, "activity_30": 18.64346}, "trend_signal": 1, "fair_value": 15.287784, "relative_strength": 28.041923, "rate_of_change": 0.6241751844738402, "market_dynamics": 0.490631, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.860976, "high": 20.671235, "low": 19.465492, "close": 19.889914, "volume": 27104063}, "trend_line": 18.082318, "activity_lines": {"activity_5": 19.752298, "activity_10": 19.720868, "activity_20": 19.251391, "activity_30": 18.767768}, "trend_signal": 1, "fair_value": 15.330174, "relative_strength": 34.226935, "rate_of_change": 0.663430596368286, "market_dynamics": 0.444104, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.822392, "high": 19.94779, "low": 17.680995, "close": 17.71958, "volume": 26279641}, "trend_line": 18.110071, "activity_lines": {"activity_5": 19.104735, "activity_10": 19.360293, "activity_20": 19.150408, "activity_30": 18.744365}, "trend_signal": 1, "fair_value": 15.358425, "relative_strength": 20.790771, "rate_of_change": 0.1534814286531217, "market_dynamics": 0.118235, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.69064, "high": 19.050717, "low": 17.69064, "close": 18.356211, "volume": 19157554}, "trend_line": 18.180311, "activity_lines": {"activity_5": 18.771629, "activity_10": 19.149457, "activity_20": 19.107522, "activity_30": 18.760245}, "trend_signal": 1, "fair_value": 15.390243, "relative_strength": 22.623094, "rate_of_change": 0.38785049489865775, "market_dynamics": -0.558772, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.221166, "high": 20.410793, "low": 18.057186, "close": 20.073185, "volume": 37088905}, "trend_line": 18.317477, "activity_lines": {"activity_5": 19.067437, "activity_10": 19.277134, "activity_20": 19.22478, "activity_30": 18.882366}, "trend_signal": 1, "fair_value": 15.427029, "relative_strength": 13.083338, "rate_of_change": 0.754475542250078, "market_dynamics": -0.545306, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.121416, "high": 21.896268, "low": 19.889914, "close": 21.886621, "volume": 15552671}, "trend_line": 18.489447, "activity_lines": {"activity_5": 20.008237, "activity_10": 19.722951, "activity_20": 19.505291, "activity_30": 19.112633}, "trend_signal": 1, "fair_value": 15.472591, "relative_strength": 10.749134, "rate_of_change": 0.9388301674952187, "market_dynamics": -0.56138, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.056958, "high": 24.056958, "low": 20.979904, "close": 21.645473, "volume": 41968422}, "trend_line": 18.671518, "activity_lines": {"activity_5": 20.695027, "activity_10": 20.093004, "activity_20": 19.744568, "activity_30": 19.316248}, "trend_signal": 1, "fair_value": 15.509942, "relative_strength": 13.85185, "rate_of_change": 0.9847292890912343, "market_dynamics": -0.060268, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.040957, "high": 22.667943, "low": 20.439732, "close": 20.854507, "volume": 39737129}, "trend_line": 18.837855, "activity_lines": {"activity_5": 21.001125, "activity_10": 20.284871, "activity_20": 19.889787, "activity_30": 19.457086}, "trend_signal": 1, "fair_value": 15.545015, "relative_strength": 5.891317, "rate_of_change": 0.890859543396537, "market_dynamics": 0.357344, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.60689, "high": 21.664765, "low": 20.362565, "close": 20.459023, "volume": 37833617}, "trend_line": 18.95317, "activity_lines": {"activity_5": 20.966399, "activity_10": 20.375718, "activity_20": 19.981754, "activity_30": 19.561677}, "trend_signal": 1, "fair_value": 15.575216, "relative_strength": 0.835547, "rate_of_change": 0.6121450664101562, "market_dynamics": 0.409554, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.468669, "high": 20.584421, "low": 19.369033, "close": 19.590889, "volume": 33272022}, "trend_line": 19.040798, "activity_lines": {"activity_5": 20.502108, "activity_10": 20.285923, "activity_20": 19.980062, "activity_30": 19.602821}, "trend_signal": 1, "fair_value": 15.602986, "relative_strength": -2.307307, "rate_of_change": 0.46233954531088317, "market_dynamics": 0.220093, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.54266, "high": 20.140707, "low": 19.262927, "close": 19.54266, "volume": 43690085}, "trend_line": 19.12119, "activity_lines": {"activity_5": 20.053894, "activity_10": 20.207177, "activity_20": 19.964387, "activity_30": 19.635199}, "trend_signal": 1, "fair_value": 15.629307, "relative_strength": -8.954348, "rate_of_change": 0.4222091952238546, "market_dynamics": -0.062068, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.388325, "high": 20.073187, "low": 19.098946, "close": 19.812748, "volume": 41468590}, "trend_line": 19.184628, "activity_lines": {"activity_5": 19.851973, "activity_10": 20.172803, "activity_20": 19.969337, "activity_30": 19.679815}, "trend_signal": 1, "fair_value": 15.663683, "relative_strength": -4.499766, "rate_of_change": 0.33176805418491967, "market_dynamics": -0.218502, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.738755, "high": 21.790162, "low": 19.18576, "close": 19.195406, "volume": 90388499}, "trend_line": 19.251568, "activity_lines": {"activity_5": 19.566454, "activity_10": 20.027587, "activity_20": 19.907146, "activity_30": 19.680511}, "trend_signal": 1, "fair_value": 15.692449, "relative_strength": -5.084759, "rate_of_change": 0.34892519156482416, "market_dynamics": -0.368202, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.205053, "high": 19.49443, "low": 18.80957, "close": 19.446201, "volume": 26946625}, "trend_line": 19.311545, "activity_lines": {"activity_5": 19.475139, "activity_10": 19.901138, "activity_20": 19.870714, "activity_30": 19.693068}, "trend_signal": 1, "fair_value": 15.727324, "relative_strength": -5.711157, "rate_of_change": 0.31154345453835214, "market_dynamics": -0.5465, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.446201, "high": 20.352919, "low": 19.205052, "close": 20.073185, "volume": 37995402}, "trend_line": 19.377723, "activity_lines": {"activity_5": 19.66034, "activity_10": 19.868868, "activity_20": 19.895701, "activity_30": 19.742206}, "trend_signal": 1, "fair_value": 15.768611, "relative_strength": -4.583908, "rate_of_change": 0.34268620144064466, "market_dynamics": -0.57024, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.169645, "high": 20.352919, "low": 19.205051, "close": 19.205051, "volume": 31696894}, "trend_line": 19.416214, "activity_lines": {"activity_5": 19.524011, "activity_10": 19.678755, "activity_20": 19.834977, "activity_30": 19.731066}, "trend_signal": 1, "fair_value": 15.80211, "relative_strength": -8.203239, "rate_of_change": 0.1986353092156416, "market_dynamics": -0.787925, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.262928, "high": 20.246814, "low": 19.205053, "close": 19.504076, "volume": 41693277}, "trend_line": 19.475931, "activity_lines": {"activity_5": 19.509863, "activity_10": 19.591766, "activity_20": 19.807142, "activity_30": 19.736734}, "trend_signal": 1, "fair_value": 15.837071, "relative_strength": -6.345737, "rate_of_change": 0.30756253510596415, "market_dynamics": -0.753319, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.513722, "high": 20.140708, "low": 19.484785, "close": 19.860975, "volume": 28221706}, "trend_line": 19.551923, "activity_lines": {"activity_5": 19.63526, "activity_10": 19.608603, "activity_20": 19.814491, "activity_30": 19.761576}, "trend_signal": 1, "fair_value": 15.875858, "relative_strength": -4.89068, "rate_of_change": 0.39018417142676975, "market_dynamics": -0.589627, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.860977, "high": 20.005666, "low": 19.041071, "close": 19.147177, "volume": 19862682}, "trend_line": 19.585045, "activity_lines": {"activity_5": 19.478353, "activity_10": 19.513722, "activity_20": 19.750966, "activity_30": 19.735463}, "trend_signal": 0, "fair_value": 15.898106, "relative_strength": -1.591705, "rate_of_change": 0.16940533163925778, "market_dynamics": -0.843959, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.098946, "high": 19.523368, "low": 18.838507, "close": 19.320805, "volume": 18599113}, "trend_line": 19.64178, "activity_lines": {"activity_5": 19.399257, "activity_10": 19.474262, "activity_20": 19.704252, "activity_30": 19.718415}, "trend_signal": 0, "fair_value": 15.920555, "relative_strength": 0.008617, "rate_of_change": 0.28968531856832475, "market_dynamics": -0.913414, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.291866, "high": 19.870622, "low": 19.108593, "close": 19.426908, "volume": 16993451}, "trend_line": 19.673593, "activity_lines": {"activity_5": 19.405688, "activity_10": 19.459003, "activity_20": 19.67412, "activity_30": 19.704553}, "trend_signal": 0, "fair_value": 15.947787, "relative_strength": -3.270788, "rate_of_change": 0.1619659725340557, "market_dynamics": -1.177519, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.533015, "high": 20.005664, "low": 19.079656, "close": 19.938143, "volume": 16722917}, "trend_line": 19.736208, "activity_lines": {"activity_5": 19.567739, "activity_10": 19.538801, "activity_20": 19.691988, "activity_30": 19.72162}, "trend_signal": 0, "fair_value": 15.978352, "relative_strength": -2.235808, "rate_of_change": 0.31826926581230475, "market_dynamics": -1.232933, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.034603, "high": 20.304688, "low": 19.967082, "close": 20.169645, "volume": 4863500}, "trend_line": 19.755566, "activity_lines": {"activity_5": 19.778021, "activity_10": 19.658411, "activity_20": 19.731674, "activity_30": 19.749584}, "trend_signal": 0, "fair_value": 16.011085, "relative_strength": 0.068044, "rate_of_change": 0.09808368456595323, "market_dynamics": -0.972164, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.092479, "high": 20.169646, "low": 19.484786, "close": 19.629475, "volume": 12530906}, "trend_line": 19.749726, "activity_lines": {"activity_5": 19.787667, "activity_10": 19.662094, "activity_20": 19.708248, "activity_30": 19.741449}, "trend_signal": 0, "fair_value": 16.036766, "relative_strength": -6.32523, "rate_of_change": -0.02956128920833112, "market_dynamics": -0.773884, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.619828, "high": 19.725934, "low": 18.886737, "close": 19.050718, "volume": 23457201}, "trend_line": 19.736865, "activity_lines": {"activity_5": 19.572241, "activity_10": 19.557217, "activity_20": 19.62364, "activity_30": 19.696352}, "trend_signal": 0, "fair_value": 16.061073, "relative_strength": -10.43051, "rate_of_change": -0.06511989077720545, "market_dynamics": -0.68353, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.108593, "high": 19.23399, "low": 18.471962, "close": 18.71311, "volume": 24043712}, "trend_line": 19.6896, "activity_lines": {"activity_5": 19.262285, "activity_10": 19.409546, "activity_20": 19.511747, "activity_30": 19.630303}, "trend_signal": 0, "fair_value": 16.084014, "relative_strength": -13.879647, "rate_of_change": -0.2394757222081774, "market_dynamics": -0.804238, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.703463, "high": 18.848154, "low": 18.153645, "close": 18.549129, "volume": 24078247}, "trend_line": 19.649408, "activity_lines": {"activity_5": 18.945256, "activity_10": 19.241006, "activity_20": 19.399349, "activity_30": 19.556724}, "trend_signal": 0, "fair_value": 16.109777, "relative_strength": -11.624917, "rate_of_change": -0.20412806760928393, "market_dynamics": -0.972958, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.452669, "high": 18.61665, "low": 17.825685, "close": 17.844976, "volume": 28042901}, "trend_line": 19.602465, "activity_lines": {"activity_5": 18.486109, "activity_10": 18.9618, "activity_20": 19.234633, "activity_30": 19.440309}, "trend_signal": 0, "fair_value": 16.122937, "relative_strength": -16.689414, "rate_of_change": -0.23890287178118746, "market_dynamics": -1.117004, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.893205, "high": 18.172937, "low": 17.73887, "close": 18.153645, "volume": 23988238}, "trend_line": 19.567418, "activity_lines": {"activity_5": 18.28483, "activity_10": 18.77537, "activity_20": 19.113646, "activity_30": 19.346837}, "trend_signal": 0, "fair_value": 16.137962, "relative_strength": -16.262829, "rate_of_change": -0.1787887390692891, "market_dynamics": -1.190775, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.375502, "high": 21.105301, "low": 18.327273, "close": 20.661589, "volume": 116534808}, "trend_line": 19.566775, "activity_lines": {"activity_5": 19.017921, "activity_10": 19.062994, "activity_20": 19.242488, "activity_30": 19.417429}, "trend_signal": 0, "fair_value": 16.172424, "relative_strength": -2.362949, "rate_of_change": -0.003286074841351941, "market_dynamics": -0.686341, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.835215, "high": 20.835215, "low": 19.78381, "close": 20.285398, "volume": 62148810}, "trend_line": 19.600214, "activity_lines": {"activity_5": 19.518224, "activity_10": 19.257842, "activity_20": 19.330404, "activity_30": 19.463792}, "trend_signal": 0, "fair_value": 16.201455, "relative_strength": -3.513247, "rate_of_change": 0.17089683915720055, "market_dynamics": -0.2452, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.111771, "high": 20.56513, "low": 18.693818, "close": 19.214699, "volume": 29796644}, "trend_line": 19.577707, "activity_lines": {"activity_5": 19.556808, "activity_10": 19.242409, "activity_20": 19.312811, "activity_30": 19.43892}, "trend_signal": 0, "fair_value": 16.230858, "relative_strength": -6.545251, "rate_of_change": -0.11483037889280667, "market_dynamics": 0.028752, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.250105, "high": 19.012133, "low": 17.295158, "close": 18.375502, "volume": 59733302}, "trend_line": 19.599571, "activity_lines": {"activity_5": 19.271288, "activity_10": 19.087548, "activity_20": 19.218144, "activity_30": 19.361358}, "trend_signal": 0, "fair_value": 16.261718, "relative_strength": -5.809694, "rate_of_change": 0.11167804278611776, "market_dynamics": 0.284508, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.356212, "high": 18.770984, "low": 18.269397, "close": 18.61665, "volume": 29882123}, "trend_line": 19.608252, "activity_lines": {"activity_5": 19.030783, "activity_10": 19.009152, "activity_20": 19.150346, "activity_30": 19.297944}, "trend_signal": 0, "fair_value": 16.293952, "relative_strength": -4.033665, "rate_of_change": 0.04429178577428696, "market_dynamics": -0.043086, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.510546, "high": 18.578066, "low": 18.115063, "close": 18.221167, "volume": 18383823}, "trend_line": 19.546518, "activity_lines": {"activity_5": 18.627582, "activity_10": 18.877266, "activity_20": 19.048834, "activity_30": 19.208454}, "trend_signal": 0, "fair_value": 16.319721, "relative_strength": -7.373942, "rate_of_change": -0.3148368350223227, "market_dynamics": -0.45871, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.182583, "high": 18.568422, "low": 18.143999, "close": 18.365858, "volume": 11594243}, "trend_line": 19.42916, "activity_lines": {"activity_5": 18.435307, "activity_10": 18.78677, "activity_20": 18.969922, "activity_30": 19.132283}, "trend_signal": 0, "fair_value": 16.348525, "relative_strength": -6.488967, "rate_of_change": -0.6004036115281475, "market_dynamics": -0.706112, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.462314, "high": 18.722755, "low": 18.317626, "close": 18.61665, "volume": 14898386}, "trend_line": 19.328199, "activity_lines": {"activity_5": 18.454599, "activity_10": 18.748186, "activity_20": 18.91889, "activity_30": 19.079863}, "trend_signal": 0, "fair_value": 16.379791, "relative_strength": -7.318554, "rate_of_change": -0.5196364639541704, "market_dynamics": -0.852542, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.118238, "high": 19.909205, "low": 18.703463, "close": 19.262928, "volume": 32461495}, "trend_line": 19.275146, "activity_lines": {"activity_5": 18.729187, "activity_10": 18.82588, "activity_20": 18.933634, "activity_30": 19.075652}, "trend_signal": 0, "fair_value": 16.417535, "relative_strength": -4.628987, "rate_of_change": -0.2744849636533751, "market_dynamics": -0.725086, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.262927, "high": 20.333626, "low": 19.205052, "close": 19.85133, "volume": 31367599}, "trend_line": 19.25489, "activity_lines": {"activity_5": 19.140746, "activity_10": 18.984775, "activity_20": 19.007265, "activity_30": 19.112825}, "trend_signal": 0, "fair_value": 16.46247, "relative_strength": -1.334365, "rate_of_change": -0.10508869816083276, "market_dynamics": -0.332715, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.783808, "high": 20.044249, "low": 19.696995, "close": 19.928497, "volume": 12821992}, "trend_line": 19.266143, "activity_lines": {"activity_5": 19.495716, "activity_10": 19.126833, "activity_20": 19.084892, "activity_30": 19.156284}, "trend_signal": 0, "fair_value": 16.503911, "relative_strength": -0.149218, "rate_of_change": 0.05844229699572399, "market_dynamics": 0.090753, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.793454, "high": 19.957435, "low": 19.610181, "close": 19.754869, "volume": 10455425}, "trend_line": 19.273217, "activity_lines": {"activity_5": 19.678989, "activity_10": 19.250651, "activity_20": 19.143089, "activity_30": 19.187814}, "trend_signal": 0, "fair_value": 16.54122, "relative_strength": -2.38946, "rate_of_change": 0.03671726094838681, "market_dynamics": 0.441719, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.803101, "high": 20.256459, "low": 19.533014, "close": 19.706642, "volume": 18801078}, "trend_line": 19.26968, "activity_lines": {"activity_5": 19.753584, "activity_10": 19.375347, "activity_20": 19.195131, "activity_30": 19.215777}, "trend_signal": 0, "fair_value": 16.579499, "relative_strength": -2.075663, "rate_of_change": -0.01835189216205008, "market_dynamics": 0.62341, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.648767, "high": 20.391502, "low": 19.581243, "close": 19.870623, "volume": 13326628}, "trend_line": 19.292187, "activity_lines": {"activity_5": 19.810174, "activity_10": 19.520913, "activity_20": 19.263893, "activity_30": 19.254548}, "trend_signal": 0, "fair_value": 16.617365, "relative_strength": -0.055334, "rate_of_change": 0.11680007140750334, "market_dynamics": 0.655947, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.94779, "high": 20.198584, "low": 19.533015, "close": 19.860001, "volume": 22817846}, "trend_line": 19.305981, "activity_lines": {"activity_5": 19.822711, "activity_10": 19.637364, "activity_20": 19.333067, "activity_30": 19.291181}, "trend_signal": 0, "fair_value": 16.654342, "relative_strength": -3.584949, "rate_of_change": 0.07150044730543381, "market_dynamics": 0.551589, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.860001, "high": 20.32, "low": 19.77, "close": 20.16, "volume": 17485931}, "trend_line": 19.308875, "activity_lines": {"activity_5": 19.934668, "activity_10": 19.785754, "activity_20": 19.429715, "activity_30": 19.346279}, "trend_signal": 1, "fair_value": 16.694063, "relative_strength": -3.02706, "rate_of_change": 0.01499017325253394, "market_dynamics": 0.551749, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.18, "high": 20.540001, "low": 20.040001, "close": 20.4, "volume": 12474486}, "trend_line": 19.348706, "activity_lines": {"activity_5": 20.111193, "activity_10": 19.942528, "activity_20": 19.543937, "activity_30": 19.416674}, "trend_signal": 1, "fair_value": 16.737665, "relative_strength": -3.281459, "rate_of_change": 0.20628338005191657, "market_dynamics": 0.621452, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.52, "high": 20.639999, "low": 20.17, "close": 20.280001, "volume": 11379014}, "trend_line": 19.37457, "activity_lines": {"activity_5": 20.204709, "activity_10": 20.0405, "activity_20": 19.638698, "activity_30": 19.476757}, "trend_signal": 1, "fair_value": 16.779971, "relative_strength": -5.469134, "rate_of_change": 0.13367302185478738, "market_dynamics": 0.670735, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.290001, "high": 20.6, "low": 20.209999, "close": 20.440001, "volume": 13406734}, "trend_line": 19.393871, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.137321, "activity_20": 19.740456, "activity_30": 19.545495}, "trend_signal": 1, "fair_value": 16.820725, "relative_strength": -6.424634, "rate_of_change": 0.09962027544354396, "market_dynamics": 0.880856, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.49, "high": 20.889999, "low": 20.059999, "close": 20.17, "volume": 14458190}, "trend_line": 19.427965, "activity_lines": {"activity_5": 20.294, "activity_10": 20.163649, "activity_20": 19.804141, "activity_30": 19.595568}, "trend_signal": 1, "fair_value": 16.86133, "relative_strength": -5.735476, "rate_of_change": 0.17579780746195345, "market_dynamics": 0.97923, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.110001, "high": 20.639999, "low": 20.0, "close": 20.469999, "volume": 12692289}, "trend_line": 19.466272, "activity_lines": {"activity_5": 20.354, "activity_10": 20.238728, "activity_20": 19.886796, "activity_30": 19.662796}, "trend_signal": 1, "fair_value": 16.908778, "relative_strength": -5.088121, "rate_of_change": 0.19717453680815075, "market_dynamics": 1.009983, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.48, "high": 20.6, "low": 20.23, "close": 20.379999, "volume": 11663091}, "trend_line": 19.498041, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.287598, "activity_20": 19.961792, "activity_30": 19.721746}, "trend_signal": 1, "fair_value": 16.950553, "relative_strength": -9.120526, "rate_of_change": 0.1632002265251436, "market_dynamics": 1.038336, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.370001, "high": 20.969999, "low": 20.299999, "close": 20.76, "volume": 16654071}, "trend_line": 19.525437, "activity_lines": {"activity_5": 20.500666, "activity_10": 20.394193, "activity_20": 20.072528, "activity_30": 19.803163}, "trend_signal": 1, "fair_value": 16.992773, "relative_strength": -10.738063, "rate_of_change": 0.14050642318374204, "market_dynamics": 1.160297, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.780001, "high": 20.9, "low": 20.26, "close": 20.52, "volume": 17055509}, "trend_line": 19.537115, "activity_lines": {"activity_5": 20.526, "activity_10": 20.438, "activity_20": 20.153049, "activity_30": 19.867328}, "trend_signal": 1, "fair_value": 17.033454, "relative_strength": -14.859868, "rate_of_change": 0.0598091607373492, "market_dynamics": 1.183198, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.290001, "close": 20.67, "volume": 18729180}, "trend_line": 19.571799, "activity_lines": {"activity_5": 20.596, "activity_10": 20.497273, "activity_20": 20.237643, "activity_30": 19.940417}, "trend_signal": 1, "fair_value": 17.073397, "relative_strength": -12.807602, "rate_of_change": 0.17752877024063482, "market_dynamics": 1.207672, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.719999, "high": 21.4, "low": 20.67, "close": 20.950001, "volume": 21365652}, "trend_line": 19.635109, "activity_lines": {"activity_5": 20.726, "activity_10": 20.592727, "activity_20": 20.339126, "activity_30": 20.029334}, "trend_signal": 1, "fair_value": 17.116718, "relative_strength": -13.377863, "rate_of_change": 0.3234756293992255, "market_dynamics": 1.327023, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.93, "high": 20.99, "low": 20.5, "close": 20.799999, "volume": 15279947}, "trend_line": 19.704672, "activity_lines": {"activity_5": 20.774, "activity_10": 20.646545, "activity_20": 20.413329, "activity_30": 20.104488}, "trend_signal": 1, "fair_value": 17.151988, "relative_strength": -14.363461, "rate_of_change": 0.35427865462829217, "market_dynamics": 1.182755, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.67, "high": 20.76, "low": 20.0, "close": 20.290001, "volume": 20133480}, "trend_line": 19.762701, "activity_lines": {"activity_5": 20.624, "activity_10": 20.600364, "activity_20": 20.427369, "activity_30": 20.142251}, "trend_signal": 1, "fair_value": 17.191136, "relative_strength": -16.843196, "rate_of_change": 0.29449361044934536, "market_dynamics": 0.931496, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 19.950001, "close": 20.02, "volume": 6894775}, "trend_line": 19.835202, "activity_lines": {"activity_5": 20.415334, "activity_10": 20.504909, "activity_20": 20.407727, "activity_30": 20.158851}, "trend_signal": 1, "fair_value": 17.225917, "relative_strength": -19.373384, "rate_of_change": 0.36685774884717953, "market_dynamics": 0.386655, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.02, "high": 20.82, "low": 19.959999, "close": 20.75, "volume": 8522662}, "trend_line": 19.921747, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.549818, "activity_20": 20.454003, "activity_30": 20.21787}, "trend_signal": 1, "fair_value": 17.269596, "relative_strength": -14.829533, "rate_of_change": 0.43632023510524864, "market_dynamics": -0.088242, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.52, "high": 21.0, "low": 20.15, "close": 20.540001, "volume": 22273696}, "trend_line": 19.917694, "activity_lines": {"activity_5": 20.476, "activity_10": 20.546, "activity_20": 20.476, "activity_30": 20.257757}, "trend_signal": 1, "fair_value": 17.308355, "relative_strength": -10.892464, "rate_of_change": -0.02034460130428809, "market_dynamics": -0.323962, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.610001, "high": 20.74, "low": 20.17, "close": 20.459999, "volume": 16219279}, "trend_line": 19.923514, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.526364, "activity_20": 20.487466, "activity_30": 20.292745}, "trend_signal": 1, "fair_value": 17.353923, "relative_strength": -14.900082, "rate_of_change": 0.029220250095216525, "market_dynamics": -0.429088, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.51, "high": 20.969999, "low": 20.35, "close": 20.530001, "volume": 18895521}, "trend_line": 19.967357, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.518, "activity_20": 20.502241, "activity_30": 20.331873}, "trend_signal": 1, "fair_value": 17.400936, "relative_strength": -14.870287, "rate_of_change": 0.22005656231124168, "market_dynamics": -0.2498, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.530001, "high": 20.82, "low": 20.35, "close": 20.68, "volume": 15377703}, "trend_line": 20.044174, "activity_lines": {"activity_5": 20.582, "activity_10": 20.541091, "activity_20": 20.527381, "activity_30": 20.37785}, "trend_signal": 1, "fair_value": 17.45061, "relative_strength": -14.22329, "rate_of_change": 0.3847129091747191, "market_dynamics": -0.210025, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.68, "high": 21.120001, "low": 20.6, "close": 20.85, "volume": 18628408}, "trend_line": 20.118619, "activity_lines": {"activity_5": 20.668, "activity_10": 20.592182, "activity_20": 20.564857, "activity_30": 20.429839}, "trend_signal": 1, "fair_value": 17.503306, "relative_strength": -12.037969, "rate_of_change": 0.3714046784866126, "market_dynamics": -0.196281, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.82, "high": 20.84, "low": 19.82, "close": 19.889999, "volume": 15438612}, "trend_line": 20.174247, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.465454, "activity_20": 20.50619, "activity_30": 20.415089}, "trend_signal": 1, "fair_value": 17.547505, "relative_strength": -11.310613, "rate_of_change": 0.27650009178066465, "market_dynamics": -0.389902, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.02, "low": 19.51, "close": 19.629999, "volume": 13531702}, "trend_line": 20.216385, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.310727, "activity_20": 20.424048, "activity_30": 20.379976}, "trend_signal": 0, "fair_value": 17.589101, "relative_strength": -15.184239, "rate_of_change": 0.20887024928364256, "market_dynamics": -0.678681, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 20.190001, "low": 19.540001, "close": 19.82, "volume": 12404084}, "trend_line": 20.256496, "activity_lines": {"activity_5": 19.978, "activity_10": 20.211818, "activity_20": 20.363667, "activity_30": 20.354403}, "trend_signal": 0, "fair_value": 17.631094, "relative_strength": -15.105926, "rate_of_change": 0.19840837024027572, "market_dynamics": -0.983798, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.879999, "high": 20.200001, "low": 19.629999, "close": 19.870001, "volume": 15502450}, "trend_line": 20.276732, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.130545, "activity_20": 20.310238, "activity_30": 20.329468}, "trend_signal": 0, "fair_value": 17.672177, "relative_strength": -15.332477, "rate_of_change": 0.09989881764348872, "market_dynamics": -1.308164, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.780001, "close": 19.950001, "volume": 9990865}, "trend_line": 20.280021, "activity_lines": {"activity_5": 19.856, "activity_10": 20.066546, "activity_20": 20.267143, "activity_30": 20.308389}, "trend_signal": 0, "fair_value": 17.712192, "relative_strength": -13.934098, "rate_of_change": 0.016220562564038022, "market_dynamics": -1.375867, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.01, "high": 20.190001, "low": 19.75, "close": 19.84, "volume": 11813642}, "trend_line": 20.277071, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.997091, "activity_20": 20.214619, "activity_30": 20.28}, "trend_signal": 0, "fair_value": 17.749744, "relative_strength": -16.95959, "rate_of_change": -0.01454633602204853, "market_dynamics": -1.378816, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.799999, "high": 19.82, "low": 19.27, "close": 19.33, "volume": 8824518}, "trend_line": 20.262909, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.847636, "activity_20": 20.116524, "activity_30": 20.218899}, "trend_signal": 0, "fair_value": 17.784906, "relative_strength": -18.169531, "rate_of_change": -0.06984243434369243, "market_dynamics": -1.411086, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.4, "high": 19.48, "low": 19.26, "close": 19.309999, "volume": 15911646}, "trend_line": 20.249688, "activity_lines": {"activity_5": 19.544, "activity_10": 19.715091, "activity_20": 20.021524, "activity_30": 20.157421}, "trend_signal": 0, "fair_value": 17.823747, "relative_strength": -21.17469, "rate_of_change": -0.06524729494665095, "market_dynamics": -1.415275, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.290001, "high": 19.629999, "low": 19.27, "close": 19.34, "volume": 13275601}, "trend_line": 20.232, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.610182, "activity_20": 19.936286, "activity_30": 20.098731}, "trend_signal": 0, "fair_value": 17.863601, "relative_strength": -21.456397, "rate_of_change": -0.08734949397738723, "market_dynamics": -1.419503, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.34, "high": 19.57, "low": 19.309999, "close": 19.379999, "volume": 9677544}, "trend_line": 20.216, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.536909, "activity_20": 19.860476, "activity_30": 20.043763}, "trend_signal": 0, "fair_value": 17.902832, "relative_strength": -21.638312, "rate_of_change": -0.07908264136021273, "market_dynamics": -1.458695, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.42, "high": 19.73, "low": 19.309999, "close": 19.67, "volume": 13330104}, "trend_line": 20.199667, "activity_lines": {"activity_5": 19.456, "activity_10": 19.543091, "activity_20": 19.818428, "activity_30": 20.008538}, "trend_signal": 0, "fair_value": 17.943688, "relative_strength": -18.60736, "rate_of_change": -0.08079244163038923, "market_dynamics": -1.314998, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.65, "high": 19.940001, "low": 19.280001, "close": 19.690001, "volume": 14298614}, "trend_line": 20.176, "activity_lines": {"activity_5": 19.550667, "activity_10": 19.556909, "activity_20": 19.784381, "activity_30": 19.975656}, "trend_signal": 0, "fair_value": 17.982739, "relative_strength": -16.355705, "rate_of_change": -0.11716529782398498, "market_dynamics": -1.198078, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.18, "low": 19.620001, "close": 19.639999, "volume": 9650750}, "trend_line": 20.154667, "activity_lines": {"activity_5": 19.604666, "activity_10": 19.560545, "activity_20": 19.750857, "activity_30": 19.941075}, "trend_signal": 0, "fair_value": 18.021821, "relative_strength": -17.356651, "rate_of_change": -0.10573453608246676, "market_dynamics": -1.144643, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.870001, "high": 20.58, "low": 19.719999, "close": 20.5, "volume": 12686578}, "trend_line": 20.156667, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.723818, "activity_20": 19.802333, "activity_30": 19.963355}, "trend_signal": 0, "fair_value": 18.066415, "relative_strength": -15.811044, "rate_of_change": 0.009923259957601342, "market_dynamics": -0.590315, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.700001, "high": 22.690001, "low": 20.469999, "close": 21.08, "volume": 50165482}, "trend_line": 20.187, "activity_lines": {"activity_5": 20.358, "activity_10": 19.981091, "activity_20": 19.906762, "activity_30": 20.022925}, "trend_signal": 0, "fair_value": 18.116954, "relative_strength": -11.194402, "rate_of_change": 0.1504861890113201, "market_dynamics": 0.053405, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 22.41, "low": 20.719999, "close": 22.24, "volume": 27127723}, "trend_line": 20.246, "activity_lines": {"activity_5": 21.066, "activity_10": 20.428727, "activity_20": 20.120095, "activity_30": 20.155376}, "trend_signal": 0, "fair_value": 18.172879, "relative_strength": -6.922733, "rate_of_change": 0.2922673007380864, "market_dynamics": 0.66013, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.33, "high": 23.5, "low": 22.26, "close": 23.17, "volume": 26466203}, "trend_line": 20.339, "activity_lines": {"activity_5": 21.912667, "activity_10": 21.001818, "activity_20": 20.413905, "activity_30": 20.344021}, "trend_signal": 1, "fair_value": 18.231015, "relative_strength": -0.151253, "rate_of_change": 0.4593499950607527, "market_dynamics": 1.389658, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.049999, "close": 22.389999, "volume": 22750917}, "trend_line": 20.393333, "activity_lines": {"activity_5": 22.267333, "activity_10": 21.363272, "activity_20": 20.620524, "activity_30": 20.476344}, "trend_signal": 1, "fair_value": 18.286261, "relative_strength": -2.427295, "rate_of_change": 0.26713702738580924, "market_dynamics": 1.553343, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 22.629999, "low": 21.780001, "close": 22.040001, "volume": 12761436}, "trend_line": 20.444, "activity_lines": {"activity_5": 22.322, "activity_10": 21.605091, "activity_20": 20.784952, "activity_30": 20.582581}, "trend_signal": 1, "fair_value": 18.335748, "relative_strength": -0.721865, "rate_of_change": 0.2484488435509815, "market_dynamics": 1.366109, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 22.42, "low": 21.469999, "close": 21.629999, "volume": 14352030}, "trend_line": 20.476, "activity_lines": {"activity_5": 22.137333, "activity_10": 21.723273, "activity_20": 20.903857, "activity_30": 20.659097}, "trend_signal": 1, "fair_value": 18.378624, "relative_strength": -8.720672, "rate_of_change": 0.15652514185090996, "market_dynamics": 1.114234, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.66, "high": 21.940001, "low": 21.299999, "close": 21.43, "volume": 11613293}, "trend_line": 20.492, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.764182, "activity_20": 21.0, "activity_30": 20.720645}, "trend_signal": 1, "fair_value": 18.415297, "relative_strength": -12.628728, "rate_of_change": 0.07814026176988567, "market_dynamics": 0.812713, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.43, "high": 22.459999, "low": 21.200001, "close": 21.780001, "volume": 12154150}, "trend_line": 20.524667, "activity_lines": {"activity_5": 21.732, "activity_10": 21.836727, "activity_20": 21.122143, "activity_30": 20.803742}, "trend_signal": 1, "fair_value": 18.452046, "relative_strength": -11.065615, "rate_of_change": 0.15941342963107552, "market_dynamics": 0.617928, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.77, "high": 22.309999, "low": 21.34, "close": 22.15, "volume": 12970306}, "trend_line": 20.586667, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.938546, "activity_20": 21.269286, "activity_30": 20.908602}, "trend_signal": 1, "fair_value": 18.488238, "relative_strength": -10.164859, "rate_of_change": 0.30207554646317825, "market_dynamics": 0.560043, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.15, "high": 22.780001, "low": 21.65, "close": 22.610001, "volume": 9877556}, "trend_line": 20.673, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.078364, "activity_20": 21.449143, "activity_30": 21.03914}, "trend_signal": 1, "fair_value": 18.521286, "relative_strength": -10.563284, "rate_of_change": 0.4193636590128931, "market_dynamics": 0.559731, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.610001, "high": 24.09, "low": 22.110001, "close": 22.83, "volume": 18489925}, "trend_line": 20.742333, "activity_lines": {"activity_5": 22.402, "activity_10": 22.219818, "activity_20": 21.636905, "activity_30": 21.178301}, "trend_signal": 1, "fair_value": 18.551058, "relative_strength": -9.280199, "rate_of_change": 0.33537948048178934, "market_dynamics": 0.651237, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.52, "high": 23.07, "low": 21.85, "close": 22.629999, "volume": 12732530}, "trend_line": 20.812, "activity_lines": {"activity_5": 22.558667, "activity_10": 22.293091, "activity_20": 21.791905, "activity_30": 21.300086}, "trend_signal": 1, "fair_value": 18.57451, "relative_strength": -9.808669, "rate_of_change": 0.3358686797671342, "market_dynamics": 0.655655, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 23.09, "low": 21.530001, "close": 22.299999, "volume": 11115650}, "trend_line": 20.873333, "activity_lines": {"activity_5": 22.525333, "activity_10": 22.299273, "activity_20": 21.90219, "activity_30": 21.396086}, "trend_signal": 1, "fair_value": 18.607387, "relative_strength": -10.432647, "rate_of_change": 0.2947001729771172, "market_dynamics": 0.555962, "expectation": {"probability": 48.7379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd42c59-652a-4fe4-ab63-b78f353fbb4c/", "share_image": "https://sharemaestro.com/terminal/7dd42c59-652a-4fe4-ab63-b78f353fbb4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}