{"ticker": {"uuid": "7dd5286f-9306-4cd4-942c-10b158c4a2e4", "symbol": "1588", "name": "Chanjet Information Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1588 fell 28.15%, moving from 6.56 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-28.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.5, "close": 4.71, "volume": 469800}, "trend_line": 7.017565, "activity_lines": {"activity_5": 5.306141, "activity_10": 5.765626, "activity_20": 6.22671, "activity_30": 6.568948}, "trend_signal": 0, "fair_value": 5.195682, "relative_strength": -35.057804, "rate_of_change": -1.784132269621366, "market_dynamics": -1.375053, "expectation": {"probability": 38.666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.776172, "high": 4.852286, "low": 4.348029, "close": 4.776172, "volume": 161200}, "trend_line": 4.751117, "activity_lines": {"activity_5": 4.8396, "activity_10": 4.926152, "activity_20": 4.838739, "activity_30": 4.823232}, "trend_signal": 1, "fair_value": 8.251427, "relative_strength": -4.379172, "rate_of_change": 0.6516882734455391, "market_dynamics": 0.402732, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.633457, "high": 4.785686, "low": 4.481229, "close": 4.557343, "volume": 75600}, "trend_line": 4.771097, "activity_lines": {"activity_5": 4.71972, "activity_10": 4.853497, "activity_20": 4.812779, "activity_30": 4.81073}, "trend_signal": 0, "fair_value": 8.242187, "relative_strength": -11.055165, "rate_of_change": 0.4205326873659464, "market_dynamics": 0.381637, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.557343, "high": 4.557343, "low": 4.405115, "close": 4.5288, "volume": 5200}, "trend_line": 4.789175, "activity_lines": {"activity_5": 4.630286, "activity_10": 4.781015, "activity_20": 4.786683, "activity_30": 4.795098}, "trend_signal": 0, "fair_value": 8.233694, "relative_strength": -5.786409, "rate_of_change": 0.37890657012423007, "market_dynamics": 0.241897, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.205315, "high": 4.500257, "low": 4.138714, "close": 4.376572, "volume": 83000}, "trend_line": 4.79076, "activity_lines": {"activity_5": 4.52436, "activity_10": 4.689159, "activity_20": 4.748626, "activity_30": 4.768478}, "trend_signal": 0, "fair_value": 8.224671, "relative_strength": -8.543859, "rate_of_change": 0.03309547051422225, "market_dynamics": 0.005056, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.376572, "high": 4.376572, "low": 3.919886, "close": 4.186286, "volume": 19100}, "trend_line": 4.77078, "activity_lines": {"activity_5": 4.394332, "activity_10": 4.574815, "activity_20": 4.696478, "activity_30": 4.72948}, "trend_signal": 0, "fair_value": 8.207385, "relative_strength": -9.206321, "rate_of_change": -0.41705282669136934, "market_dynamics": -0.438703, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.176771, "high": 4.186286, "low": 3.919886, "close": 4.186286, "volume": 15400}, "trend_line": 4.750166, "activity_lines": {"activity_5": 4.294749, "activity_10": 4.476212, "activity_20": 4.648408, "activity_30": 4.691771}, "trend_signal": 0, "fair_value": 8.188561, "relative_strength": -13.361461, "rate_of_change": -0.4320886731310212, "market_dynamics": -0.84606, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.186286, "high": 4.186286, "low": 3.957943, "close": 4.157743, "volume": 30600}, "trend_line": 4.727966, "activity_lines": {"activity_5": 4.224977, "activity_10": 4.388162, "activity_20": 4.599886, "activity_30": 4.65355}, "trend_signal": 0, "fair_value": 8.163401, "relative_strength": -11.707507, "rate_of_change": -0.4673520883270137, "market_dynamics": -1.134659, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.157743, "high": 4.452686, "low": 3.967457, "close": 4.176771, "volume": 108000}, "trend_line": 4.705766, "activity_lines": {"activity_5": 4.188189, "activity_10": 4.321735, "activity_20": 4.555576, "activity_30": 4.617989}, "trend_signal": 0, "fair_value": 8.136987, "relative_strength": -14.253315, "rate_of_change": -0.46954652381173345, "market_dynamics": -1.214288, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.176771, "high": 4.2624, "low": 3.948429, "close": 3.986486, "volume": 326400}, "trend_line": 4.680712, "activity_lines": {"activity_5": 4.11144, "activity_10": 4.236452, "activity_20": 4.493461, "activity_30": 4.571584}, "trend_signal": 0, "fair_value": 8.101905, "relative_strength": -15.826602, "rate_of_change": -0.5324106638536619, "market_dynamics": -1.142799, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.986486, "high": 3.986486, "low": 3.624943, "close": 3.815229, "volume": 78600}, "trend_line": 4.647412, "activity_lines": {"activity_5": 4.003612, "activity_10": 4.13785, "activity_20": 4.416033, "activity_30": 4.515746}, "trend_signal": 0, "fair_value": 8.070907, "relative_strength": -16.65287, "rate_of_change": -0.7114302268543689, "market_dynamics": -1.11941, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.815229, "high": 3.843772, "low": 3.710572, "close": 3.7962, "volume": 521000}, "trend_line": 4.612209, "activity_lines": {"activity_5": 3.914177, "activity_10": 4.050837, "activity_20": 4.340055, "activity_30": 4.460829}, "trend_signal": 0, "fair_value": 8.04092, "relative_strength": -11.011226, "rate_of_change": -0.7574753432663188, "market_dynamics": -1.008002, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7962, "high": 3.7962, "low": 3.291943, "close": 3.615429, "volume": 127800}, "trend_line": 4.562734, "activity_lines": {"activity_5": 3.790492, "activity_10": 3.948775, "activity_20": 4.249443, "activity_30": 4.396521}, "trend_signal": 0, "fair_value": 8.013255, "relative_strength": -15.251026, "rate_of_change": -1.0726964020927967, "market_dynamics": -1.087594, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.615429, "high": 3.767657, "low": 3.1968, "close": 3.501257, "volume": 61500}, "trend_line": 4.510723, "activity_lines": {"activity_5": 3.664903, "activity_10": 3.84308, "activity_20": 4.153847, "activity_30": 4.328039}, "trend_signal": 0, "fair_value": 7.987935, "relative_strength": -18.245745, "rate_of_change": -1.1399086600270858, "market_dynamics": -1.244504, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.415629, "high": 3.472714, "low": 3.2634, "close": 3.33, "volume": 102200}, "trend_line": 4.447612, "activity_lines": {"activity_5": 3.527263, "activity_10": 3.724929, "activity_20": 4.049008, "activity_30": 4.251863}, "trend_signal": 0, "fair_value": 7.960626, "relative_strength": -20.659318, "rate_of_change": -1.3991326889281221, "market_dynamics": -1.275802, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.244372, "high": 3.320486, "low": 2.559343, "close": 3.082629, "volume": 131200}, "trend_line": 4.38228, "activity_lines": {"activity_5": 3.350932, "activity_10": 3.580831, "activity_20": 3.928766, "activity_30": 4.163799}, "trend_signal": 0, "fair_value": 7.929708, "relative_strength": -25.640147, "rate_of_change": -1.468923098507707, "market_dynamics": -1.423443, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.044572, "high": 3.082629, "low": 3.025543, "close": 3.0636, "volume": 233700}, "trend_line": 4.329, "activity_lines": {"activity_5": 3.217097, "activity_10": 3.45334, "activity_20": 3.81609, "activity_30": 4.078723}, "trend_signal": 0, "fair_value": 7.899963, "relative_strength": -24.946935, "rate_of_change": -1.21580547112462, "market_dynamics": -1.43127, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.025543, "high": 3.101657, "low": 2.625943, "close": 3.0636, "volume": 283300}, "trend_line": 4.27572, "activity_lines": {"activity_5": 3.132103, "activity_10": 3.346261, "activity_20": 3.712882, "activity_30": 3.997085}, "trend_signal": 0, "fair_value": 7.866576, "relative_strength": -23.294898, "rate_of_change": -1.2307692307692308, "market_dynamics": -1.401447, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.873314, "high": 3.073114, "low": 2.283429, "close": 2.816229, "volume": 272400}, "trend_line": 4.228149, "activity_lines": {"activity_5": 3.00144, "activity_10": 3.214099, "activity_20": 3.596083, "activity_30": 3.902924}, "trend_signal": 0, "fair_value": 7.828445, "relative_strength": -27.695421, "rate_of_change": -1.1125845471639768, "market_dynamics": -1.386563, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.044571, "high": 3.1302, "low": 2.664, "close": 3.1302, "volume": 63000}, "trend_line": 4.192629, "activity_lines": {"activity_5": 3.021103, "activity_10": 3.16376, "activity_20": 3.519788, "activity_30": 3.832088}, "trend_signal": 0, "fair_value": 7.794917, "relative_strength": -21.066336, "rate_of_change": -0.8400839232486839, "market_dynamics": -1.2985, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.958943, "high": 3.120686, "low": 2.749629, "close": 2.949429, "volume": 47800}, "trend_line": 4.140935, "activity_lines": {"activity_5": 2.993829, "activity_10": 3.096122, "activity_20": 3.43502, "activity_30": 3.751882}, "trend_signal": 0, "fair_value": 7.758045, "relative_strength": -22.724336, "rate_of_change": -1.23297339211269, "market_dynamics": -1.258978, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.949429, "high": 3.044571, "low": 2.511772, "close": 2.939914, "volume": 14400}, "trend_line": 4.094315, "activity_lines": {"activity_5": 2.972263, "activity_10": 3.042496, "activity_20": 3.35741, "activity_30": 3.674397}, "trend_signal": 0, "fair_value": 7.723945, "relative_strength": -23.74015, "rate_of_change": -1.1258326923750286, "market_dynamics": -1.234835, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.854286, "high": 2.949429, "low": 2.644971, "close": 2.949429, "volume": 40400}, "trend_line": 4.030886, "activity_lines": {"activity_5": 2.962114, "activity_10": 3.006168, "activity_20": 3.289451, "activity_30": 3.600533}, "trend_signal": 0, "fair_value": 7.68934, "relative_strength": -24.234846, "rate_of_change": -1.5491968742024047, "market_dynamics": -1.191385, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.492743, "high": 3.120686, "low": 2.492743, "close": 3.120686, "volume": 137500}, "trend_line": 3.968726, "activity_lines": {"activity_5": 3.016663, "activity_10": 3.013088, "activity_20": 3.245459, "activity_30": 3.541811}, "trend_signal": 0, "fair_value": 7.657613, "relative_strength": -17.39249, "rate_of_change": -1.5420927309777444, "market_dynamics": -0.941538, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.120686, "high": 3.234857, "low": 3.0636, "close": 3.0636, "volume": 116000}, "trend_line": 3.90276, "activity_lines": {"activity_5": 3.031886, "activity_10": 3.016548, "activity_20": 3.202735, "activity_30": 3.483415}, "trend_signal": 0, "fair_value": 7.628678, "relative_strength": -19.757098, "rate_of_change": -1.6621454844703416, "market_dynamics": -0.629606, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.044571, "high": 3.215829, "low": 3.044571, "close": 3.120686, "volume": 56300}, "trend_line": 3.83838, "activity_lines": {"activity_5": 3.070577, "activity_10": 3.03523, "activity_20": 3.171701, "activity_30": 3.432959}, "trend_signal": 0, "fair_value": 7.596061, "relative_strength": -18.399305, "rate_of_change": -1.6496018202502813, "market_dynamics": -0.27915, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.120686, "high": 3.320486, "low": 3.035057, "close": 3.035057, "volume": 270600}, "trend_line": 3.771146, "activity_lines": {"activity_5": 3.069309, "activity_10": 3.037652, "activity_20": 3.137585, "activity_30": 3.381132}, "trend_signal": 0, "fair_value": 7.565323, "relative_strength": -16.822252, "rate_of_change": -1.7516243832033311, "market_dynamics": 0.186806, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.035057, "high": 3.177771, "low": 2.949429, "close": 3.177771, "volume": 85900}, "trend_line": 3.70518, "activity_lines": {"activity_5": 3.109268, "activity_10": 3.066541, "activity_20": 3.122543, "activity_30": 3.34285}, "trend_signal": 0, "fair_value": 7.539144, "relative_strength": -9.899878, "rate_of_change": -1.7492295445469355, "market_dynamics": 0.35363, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.177771, "high": 3.177771, "low": 2.997, "close": 3.168257, "volume": 83800}, "trend_line": 3.642703, "activity_lines": {"activity_5": 3.130834, "activity_10": 3.091624, "activity_20": 3.111262, "activity_30": 3.308209}, "trend_signal": 0, "fair_value": 7.511608, "relative_strength": -12.162299, "rate_of_change": -1.686206877938451, "market_dynamics": 0.493323, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.168257, "high": 3.33, "low": 3.168257, "close": 3.33, "volume": 400}, "trend_line": 3.588154, "activity_lines": {"activity_5": 3.203143, "activity_10": 3.139714, "activity_20": 3.120187, "activity_30": 3.288035}, "trend_signal": 0, "fair_value": 7.488428, "relative_strength": -4.763992, "rate_of_change": -1.4974868936611132, "market_dynamics": 0.615634, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.33, "high": 3.472714, "low": 3.054086, "close": 3.4632, "volume": 6600}, "trend_line": 3.548829, "activity_lines": {"activity_5": 3.302091, "activity_10": 3.20839, "activity_20": 3.144925, "activity_30": 3.279973}, "trend_signal": 0, "fair_value": 7.462054, "relative_strength": -4.705304, "rate_of_change": -1.0959674529019612, "market_dynamics": 0.644553, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1968, "high": 3.1968, "low": 2.987486, "close": 2.997, "volume": 201000}, "trend_line": 3.489523, "activity_lines": {"activity_5": 3.222806, "activity_10": 3.182961, "activity_20": 3.126938, "activity_30": 3.244371}, "trend_signal": 0, "fair_value": 7.43164, "relative_strength": -14.637232, "rate_of_change": -1.6711427910445913, "market_dynamics": 0.723787, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.949429, "high": 3.0636, "low": 2.559343, "close": 2.559343, "volume": 423800}, "trend_line": 3.422923, "activity_lines": {"activity_5": 3.000171, "activity_10": 3.07692, "activity_20": 3.071076, "activity_30": 3.18436}, "trend_signal": 0, "fair_value": 7.383605, "relative_strength": -25.366166, "rate_of_change": -1.9085703117589485, "market_dynamics": 0.672705, "expectation": {"probability": 39.9003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.559343, "high": 2.749629, "low": 2.3976, "close": 2.635457, "volume": 48000}, "trend_line": 3.359812, "activity_lines": {"activity_5": 2.844137, "activity_10": 2.99181, "activity_20": 3.027491, "activity_30": 3.133556}, "trend_signal": 0, "fair_value": 7.309018, "relative_strength": -18.090331, "rate_of_change": -1.8437750425586592, "market_dynamics": 0.441518, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.625943, "high": 2.854286, "low": 2.625943, "close": 2.854286, "volume": 11800}, "trend_line": 3.309069, "activity_lines": {"activity_5": 2.796566, "activity_10": 2.95531, "activity_20": 3.00887, "activity_30": 3.100941}, "trend_signal": 0, "fair_value": 7.234418, "relative_strength": -14.509348, "rate_of_change": -1.5102928378135374, "market_dynamics": 0.258215, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.854286, "high": 2.854286, "low": 2.740114, "close": 2.749629, "volume": 400}, "trend_line": 3.26118, "activity_lines": {"activity_5": 2.745823, "activity_10": 2.903587, "activity_20": 2.982547, "activity_30": 3.064848}, "trend_signal": 0, "fair_value": 7.130609, "relative_strength": -14.981615, "rate_of_change": -1.44720463671202, "market_dynamics": 0.001359, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.568857, "high": 2.759143, "low": 2.568857, "close": 2.711571, "volume": 62600}, "trend_line": 3.212023, "activity_lines": {"activity_5": 2.729966, "activity_10": 2.851691, "activity_20": 2.954186, "activity_30": 3.02939}, "trend_signal": 0, "fair_value": 7.020485, "relative_strength": -16.721101, "rate_of_change": -1.5073378347714665, "market_dynamics": -0.140262, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.625943, "high": 2.711571, "low": 2.521286, "close": 2.711571, "volume": 113200}, "trend_line": 3.163817, "activity_lines": {"activity_5": 2.733137, "activity_10": 2.805676, "activity_20": 2.9275, "activity_30": 2.997102}, "trend_signal": 0, "fair_value": 6.91623, "relative_strength": -19.163279, "rate_of_change": -1.5007987178173996, "market_dynamics": -0.118285, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.664, "high": 2.711571, "low": 2.625943, "close": 2.711571, "volume": 682300}, "trend_line": 3.114977, "activity_lines": {"activity_5": 2.72616, "activity_10": 2.768138, "activity_20": 2.902491, "activity_30": 2.967925}, "trend_signal": 0, "fair_value": 6.843548, "relative_strength": -20.500595, "rate_of_change": -1.5437049614437173, "market_dynamics": -0.079974, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.711571, "high": 3.044572, "low": 2.711571, "close": 2.997, "volume": 43300}, "trend_line": 3.081994, "activity_lines": {"activity_5": 2.809251, "activity_10": 2.790799, "activity_20": 2.905164, "activity_30": 2.960314}, "trend_signal": 0, "fair_value": 6.770874, "relative_strength": -11.023594, "rate_of_change": -1.0588521199354026, "market_dynamics": 0.017608, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.044572, "high": 3.701057, "low": 3.044572, "close": 3.491743, "volume": 186800}, "trend_line": 3.071211, "activity_lines": {"activity_5": 3.047743, "activity_10": 2.909468, "activity_20": 2.95559, "activity_30": 2.986749}, "trend_signal": 0, "fair_value": 6.696515, "relative_strength": 5.221889, "rate_of_change": -0.34987089527104814, "market_dynamics": 0.379543, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.491743, "high": 3.491743, "low": 2.997, "close": 3.1302, "volume": 188000}, "trend_line": 3.049011, "activity_lines": {"activity_5": 3.116246, "activity_10": 2.961884, "activity_20": 2.969001, "activity_30": 2.990555}, "trend_signal": 0, "fair_value": 6.615789, "relative_strength": -7.502842, "rate_of_change": -0.7228419017775, "market_dynamics": 0.628805, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.225343, "high": 3.501257, "low": 3.0636, "close": 3.434657, "volume": 38600}, "trend_line": 3.042986, "activity_lines": {"activity_5": 3.258326, "activity_10": 3.067233, "activity_20": 3.010501, "activity_30": 3.015435}, "trend_signal": 0, "fair_value": 6.550374, "relative_strength": 3.030105, "rate_of_change": -0.19760505947666865, "market_dynamics": 0.812612, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.434657, "high": 3.434657, "low": 3.253886, "close": 3.339514, "volume": 5200}, "trend_line": 3.037594, "activity_lines": {"activity_5": 3.320486, "activity_10": 3.139368, "activity_20": 3.04063, "activity_30": 3.034566}, "trend_signal": 0, "fair_value": 6.472205, "relative_strength": 0.024693, "rate_of_change": -0.17719437421007075, "market_dynamics": 0.954429, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.501257, "high": 3.501257, "low": 3.501257, "close": 3.501257, "volume": 200}, "trend_line": 3.043303, "activity_lines": {"activity_5": 3.394697, "activity_10": 3.228111, "activity_20": 3.08512, "activity_30": 3.06448}, "trend_signal": 1, "fair_value": 6.393049, "relative_strength": 4.015244, "rate_of_change": 0.18794480104977704, "market_dynamics": 0.885168, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.501257, "high": 3.501257, "low": 3.120686, "close": 3.387086, "volume": 14800}, "trend_line": 3.053451, "activity_lines": {"activity_5": 3.397234, "activity_10": 3.284331, "activity_20": 3.116653, "activity_30": 3.086659}, "trend_signal": 1, "fair_value": 6.317208, "relative_strength": 1.036205, "rate_of_change": 0.33345348787156737, "market_dynamics": 0.963662, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.368057, "high": 3.434657, "low": 3.101657, "close": 3.101657, "volume": 18800}, "trend_line": 3.05472, "activity_lines": {"activity_5": 3.311606, "activity_10": 3.277066, "activity_20": 3.119734, "activity_30": 3.089769}, "trend_signal": 1, "fair_value": 6.242777, "relative_strength": -4.08867, "rate_of_change": 0.04155953378653159, "market_dynamics": 0.967049, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.101657, "high": 3.567857, "low": 3.101657, "close": 3.472714, "volume": 277300}, "trend_line": 3.068357, "activity_lines": {"activity_5": 3.351566, "activity_10": 3.330173, "activity_20": 3.157837, "activity_30": 3.116737}, "trend_signal": 1, "fair_value": 6.168093, "relative_strength": -0.748466, "rate_of_change": 0.446423894825047, "market_dynamics": 1.137203, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.472714, "high": 3.501257, "low": 3.234857, "close": 3.33, "volume": 80200}, "trend_line": 3.085483, "activity_lines": {"activity_5": 3.341417, "activity_10": 3.343493, "activity_20": 3.180943, "activity_30": 3.133617}, "trend_signal": 1, "fair_value": 6.093911, "relative_strength": -8.438493, "rate_of_change": 0.5581488725073451, "market_dynamics": 1.144654, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.387086, "high": 3.501257, "low": 3.244372, "close": 3.472714, "volume": 67700}, "trend_line": 3.0969, "activity_lines": {"activity_5": 3.379474, "activity_10": 3.371517, "activity_20": 3.216871, "activity_30": 3.1586}, "trend_signal": 1, "fair_value": 6.033596, "relative_strength": -6.241192, "rate_of_change": 0.37002310497255153, "market_dynamics": 1.152854, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.453686, "high": 3.453686, "low": 3.2634, "close": 3.415629, "volume": 239568}, "trend_line": 3.11244, "activity_lines": {"activity_5": 3.400406, "activity_10": 3.380512, "activity_20": 3.246682, "activity_30": 3.179163}, "trend_signal": 1, "fair_value": 5.967856, "relative_strength": -9.813638, "rate_of_change": 0.5017921146953297, "market_dynamics": 1.233239, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.491743, "high": 3.586886, "low": 3.406114, "close": 3.482229, "volume": 80400}, "trend_line": 3.130517, "activity_lines": {"activity_5": 3.441634, "activity_10": 3.403001, "activity_20": 3.283063, "activity_30": 3.20302}, "trend_signal": 1, "fair_value": 5.905403, "relative_strength": -2.635568, "rate_of_change": 0.5807983447070576, "market_dynamics": 1.151661, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2634, "high": 3.510772, "low": 3.2634, "close": 3.339514, "volume": 186600}, "trend_line": 3.14352, "activity_lines": {"activity_5": 3.40992, "activity_10": 3.39314, "activity_20": 3.303541, "activity_30": 3.216504}, "trend_signal": 1, "fair_value": 5.844679, "relative_strength": -3.308744, "rate_of_change": 0.4153627020712513, "market_dynamics": 1.146147, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.339514, "high": 3.406114, "low": 3.339514, "close": 3.406114, "volume": 60100}, "trend_line": 3.153034, "activity_lines": {"activity_5": 3.409286, "activity_10": 3.397119, "activity_20": 3.326647, "activity_30": 3.233445}, "trend_signal": 1, "fair_value": 5.780518, "relative_strength": -2.324713, "rate_of_change": 0.3026543492645124, "market_dynamics": 0.967829, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.387086, "high": 3.406114, "low": 3.291943, "close": 3.387086, "volume": 29800}, "trend_line": 3.163817, "activity_lines": {"activity_5": 3.397234, "activity_10": 3.396427, "activity_20": 3.344271, "activity_30": 3.248545}, "trend_signal": 1, "fair_value": 5.720708, "relative_strength": -0.178129, "rate_of_change": 0.3419880660976059, "market_dynamics": 0.608002, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.301457, "high": 3.406114, "low": 3.301457, "close": 3.358543, "volume": 230200}, "trend_line": 3.171746, "activity_lines": {"activity_5": 3.381377, "activity_10": 3.392621, "activity_20": 3.35664, "activity_30": 3.261108}, "trend_signal": 1, "fair_value": 5.661895, "relative_strength": -0.957185, "rate_of_change": 0.2506150008044175, "market_dynamics": 0.430056, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.377571, "high": 3.406114, "low": 3.291943, "close": 3.349029, "volume": 350600}, "trend_line": 3.182211, "activity_lines": {"activity_5": 3.366154, "activity_10": 3.387605, "activity_20": 3.365203, "activity_30": 3.272546}, "trend_signal": 1, "fair_value": 5.600011, "relative_strength": 0.926689, "rate_of_change": 0.3299444533074195, "market_dynamics": 0.203132, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.377572, "high": 3.387086, "low": 3.282429, "close": 3.320486, "volume": 325400}, "trend_line": 3.186969, "activity_lines": {"activity_5": 3.350297, "activity_10": 3.372901, "activity_20": 3.368012, "activity_30": 3.281467}, "trend_signal": 1, "fair_value": 5.539774, "relative_strength": 0.036342, "rate_of_change": 0.14951868370764282, "market_dynamics": 0.102135, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.320486, "high": 3.349029, "low": 3.253886, "close": 3.301457, "volume": 252500}, "trend_line": 3.191409, "activity_lines": {"activity_5": 3.329366, "activity_10": 3.357505, "activity_20": 3.366109, "activity_30": 3.288853}, "trend_signal": 1, "fair_value": 5.48214, "relative_strength": -2.86943, "rate_of_change": 0.13931732627459575, "market_dynamics": 0.076387, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.301457, "high": 3.425143, "low": 3.301457, "close": 3.377571, "volume": 106400}, "trend_line": 3.192994, "activity_lines": {"activity_5": 3.340783, "activity_10": 3.356467, "activity_20": 3.368646, "activity_30": 3.300864}, "trend_signal": 1, "fair_value": 5.4254, "relative_strength": 4.626282, "rate_of_change": 0.04966458388755397, "market_dynamics": -0.099254, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.253886, "high": 3.358543, "low": 3.006515, "close": 3.139714, "volume": 79600}, "trend_line": 3.182211, "activity_lines": {"activity_5": 3.273548, "activity_10": 3.313912, "activity_20": 3.346718, "activity_30": 3.297426}, "trend_signal": 1, "fair_value": 5.377218, "relative_strength": -0.215461, "rate_of_change": -0.33770811971459974, "market_dynamics": -0.315169, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.301457, "high": 3.301457, "low": 2.882829, "close": 3.025543, "volume": 61800}, "trend_line": 3.183163, "activity_lines": {"activity_5": 3.182846, "activity_10": 3.255616, "activity_20": 3.315593, "activity_30": 3.287319}, "trend_signal": 0, "fair_value": 5.336437, "relative_strength": -3.157179, "rate_of_change": 0.0299163066182551, "market_dynamics": -0.661965, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0636, "high": 3.082629, "low": 2.882829, "close": 3.016029, "volume": 50200}, "trend_line": 3.198386, "activity_lines": {"activity_5": 3.110537, "activity_10": 3.203893, "activity_20": 3.28406, "activity_30": 3.276536}, "trend_signal": 0, "fair_value": 5.28974, "relative_strength": -4.043654, "rate_of_change": 0.47823501341276614, "market_dynamics": -0.930452, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.882829, "high": 3.149229, "low": 2.873314, "close": 3.073114, "volume": 479476}, "trend_line": 3.212974, "activity_lines": {"activity_5": 3.077554, "activity_10": 3.16843, "activity_20": 3.259957, "activity_30": 3.268454}, "trend_signal": 0, "fair_value": 5.23674, "relative_strength": -3.780443, "rate_of_change": 0.45610504798357115, "market_dynamics": -1.037521, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.054086, "high": 3.406114, "low": 2.911372, "close": 3.33, "volume": 412200}, "trend_line": 3.228831, "activity_lines": {"activity_5": 3.145423, "activity_10": 3.185729, "activity_20": 3.261588, "activity_30": 3.276004}, "trend_signal": 0, "fair_value": 5.183273, "relative_strength": 3.299005, "rate_of_change": 0.4935302931178407, "market_dynamics": -0.804883, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.035057, "close": 3.253886, "volume": 65600}, "trend_line": 3.24564, "activity_lines": {"activity_5": 3.191092, "activity_10": 3.190227, "activity_20": 3.256785, "activity_30": 3.27762}, "trend_signal": 0, "fair_value": 5.12883, "relative_strength": -1.077641, "rate_of_change": 0.5205908887767694, "market_dynamics": -0.62534, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.253886, "high": 3.691543, "low": 3.139714, "close": 3.282429, "volume": 113100}, "trend_line": 3.264669, "activity_lines": {"activity_5": 3.238663, "activity_10": 3.201817, "activity_20": 3.255336, "activity_30": 3.279994}, "trend_signal": 0, "fair_value": 5.075058, "relative_strength": 2.849992, "rate_of_change": 0.5862942285650962, "market_dynamics": -0.33264, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.282429, "high": 3.282429, "low": 3.082629, "close": 3.2634, "volume": 67500}, "trend_line": 3.283063, "activity_lines": {"activity_5": 3.262766, "activity_10": 3.211158, "activity_20": 3.251213, "activity_30": 3.279912}, "trend_signal": 0, "fair_value": 5.033118, "relative_strength": 2.498809, "rate_of_change": 0.5634261850129308, "market_dynamics": -0.239153, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.349029, "high": 3.3966, "low": 3.025543, "close": 3.139714, "volume": 192800}, "trend_line": 3.297334, "activity_lines": {"activity_5": 3.229149, "activity_10": 3.199049, "activity_20": 3.236307, "activity_30": 3.270664}, "trend_signal": 0, "fair_value": 4.993475, "relative_strength": -6.212682, "rate_of_change": 0.43468553603754684, "market_dynamics": -0.410187, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.139714, "high": 3.548829, "low": 2.901857, "close": 3.092143, "volume": 2802800}, "trend_line": 3.300506, "activity_lines": {"activity_5": 3.175234, "activity_10": 3.181231, "activity_20": 3.217777, "activity_30": 3.257425}, "trend_signal": 0, "fair_value": 4.95243, "relative_strength": -18.070021, "rate_of_change": 0.09619892919551766, "market_dynamics": -0.304922, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.272914, "high": 3.786686, "low": 3.044572, "close": 3.767657, "volume": 1253900}, "trend_line": 3.309703, "activity_lines": {"activity_5": 3.362349, "activity_10": 3.291424, "activity_20": 3.265394, "activity_30": 3.287564}, "trend_signal": 0, "fair_value": 4.919496, "relative_strength": -9.456068, "rate_of_change": 0.278654242713084, "market_dynamics": 0.065005, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.872315, "high": 5.033057, "low": 3.8628, "close": 4.091143, "volume": 2091300}, "trend_line": 3.341734, "activity_lines": {"activity_5": 3.62304, "activity_10": 3.449015, "activity_20": 3.342142, "activity_30": 3.33798}, "trend_signal": 0, "fair_value": 4.885403, "relative_strength": 5.002244, "rate_of_change": 0.9677907655158292, "market_dynamics": 0.545067, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.091143, "high": 4.243372, "low": 3.577372, "close": 4.091143, "volume": 693100}, "trend_line": 3.363617, "activity_lines": {"activity_5": 3.829817, "activity_10": 3.587232, "activity_20": 3.415991, "activity_30": 3.386329}, "trend_signal": 1, "fair_value": 4.841491, "relative_strength": 6.983376, "rate_of_change": 0.6548396730559606, "market_dynamics": 1.024176, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.910372, "high": 4.138714, "low": 3.739114, "close": 3.919886, "volume": 574400}, "trend_line": 3.382963, "activity_lines": {"activity_5": 3.924326, "activity_10": 3.674763, "activity_20": 3.469951, "activity_30": 3.422217}, "trend_signal": 1, "fair_value": 4.805019, "relative_strength": 3.338764, "rate_of_change": 0.5751546623768428, "market_dynamics": 1.347632, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.824743, "high": 4.281429, "low": 3.805714, "close": 4.233857, "volume": 701100}, "trend_line": 3.407383, "activity_lines": {"activity_5": 4.07148, "activity_10": 3.803984, "activity_20": 3.551366, "activity_30": 3.477113}, "trend_signal": 1, "fair_value": 4.774037, "relative_strength": 11.611463, "rate_of_change": 0.7218524116284943, "market_dynamics": 1.349492, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.186286, "high": 4.566858, "low": 4.024543, "close": 4.557343, "volume": 224600}, "trend_line": 3.446391, "activity_lines": {"activity_5": 4.250349, "activity_10": 3.975588, "activity_20": 3.659557, "activity_30": 3.551304}, "trend_signal": 1, "fair_value": 4.74214, "relative_strength": 18.380457, "rate_of_change": 1.1448082003109241, "market_dynamics": 1.26031, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.557343, "high": 4.614429, "low": 4.157743, "close": 4.585886, "volume": 209600}, "trend_line": 3.495866, "activity_lines": {"activity_5": 4.386086, "activity_10": 4.128681, "activity_20": 3.764758, "activity_30": 3.62482}, "trend_signal": 1, "fair_value": 4.706522, "relative_strength": 26.312954, "rate_of_change": 1.4355596912828439, "market_dynamics": 1.218241, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.309972, "high": 4.519286, "low": 3.976971, "close": 4.290943, "volume": 529000}, "trend_line": 3.52314, "activity_lines": {"activity_5": 4.390526, "activity_10": 4.204449, "activity_20": 3.835979, "activity_30": 3.676115}, "trend_signal": 1, "fair_value": 4.673222, "relative_strength": 18.840606, "rate_of_change": 0.7801786452913311, "market_dynamics": 1.19815, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.329, "high": 4.947429, "low": 4.167257, "close": 4.757143, "volume": 685000}, "trend_line": 3.570712, "activity_lines": {"activity_5": 4.537046, "activity_10": 4.346299, "activity_20": 3.946979, "activity_30": 3.755729}, "trend_signal": 1, "fair_value": 4.649497, "relative_strength": 29.581733, "rate_of_change": 1.3502727680421365, "market_dynamics": 1.170065, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.757143, "high": 5.223343, "low": 4.662, "close": 5.185286, "volume": 587500}, "trend_line": 3.627797, "activity_lines": {"activity_5": 4.770463, "activity_10": 4.536585, "activity_20": 4.091823, "activity_30": 3.859895}, "trend_signal": 1, "fair_value": 4.629676, "relative_strength": 37.172094, "rate_of_change": 1.5987007633211605, "market_dynamics": 1.187503, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.318486, "high": 5.641971, "low": 5.147228, "close": 5.289943, "volume": 1208500}, "trend_line": 3.690274, "activity_lines": {"activity_5": 4.975337, "activity_10": 4.707842, "activity_20": 4.238025, "activity_30": 3.96713}, "trend_signal": 1, "fair_value": 4.612599, "relative_strength": 38.138352, "rate_of_change": 1.722174642076166, "market_dynamics": 1.236455, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.852286, "high": 5.328, "low": 4.842772, "close": 5.166257, "volume": 443600}, "trend_line": 3.746409, "activity_lines": {"activity_5": 5.090143, "activity_10": 4.828933, "activity_20": 4.362209, "activity_30": 4.062355}, "trend_signal": 1, "fair_value": 4.592656, "relative_strength": 35.829841, "rate_of_change": 1.5211607593365648, "market_dynamics": 1.270057, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.109171, "high": 5.318486, "low": 5.0616, "close": 5.232857, "volume": 233400}, "trend_line": 3.80952, "activity_lines": {"activity_5": 5.188457, "activity_10": 4.942585, "activity_20": 4.482543, "activity_30": 4.158254}, "trend_signal": 1, "fair_value": 4.571675, "relative_strength": 34.281337, "rate_of_change": 1.6845731472458065, "market_dynamics": 1.251186, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.137715, "high": 5.232857, "low": 5.080629, "close": 5.185286, "volume": 164200}, "trend_line": 3.868826, "activity_lines": {"activity_5": 5.20812, "activity_10": 5.02683, "activity_20": 4.587789, "activity_30": 4.247014}, "trend_signal": 1, "fair_value": 4.54978, "relative_strength": 34.204145, "rate_of_change": 1.5567840567840532, "market_dynamics": 1.195711, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.090143, "high": 5.232857, "low": 4.852286, "close": 4.9284, "volume": 360000}, "trend_line": 3.920203, "activity_lines": {"activity_5": 5.113611, "activity_10": 5.041361, "activity_20": 4.658512, "activity_30": 4.315373}, "trend_signal": 1, "fair_value": 4.524653, "relative_strength": 30.912203, "rate_of_change": 1.3279739124995544, "market_dynamics": 0.991593, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.947428, "high": 5.185286, "low": 4.757143, "close": 5.1282, "volume": 376600}, "trend_line": 3.979192, "activity_lines": {"activity_5": 5.102829, "activity_10": 5.079591, "activity_20": 4.740652, "activity_30": 4.393308}, "trend_signal": 1, "fair_value": 4.503978, "relative_strength": 31.455776, "rate_of_change": 1.5047435043542379, "market_dynamics": 0.87423, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.947428, "high": 6.2604, "low": 4.918886, "close": 5.898857, "volume": 855500}, "trend_line": 4.064186, "activity_lines": {"activity_5": 5.359714, "activity_10": 5.247561, "activity_20": 4.887262, "activity_30": 4.517158}, "trend_signal": 1, "fair_value": 4.495439, "relative_strength": 45.956539, "rate_of_change": 2.135961270529305, "market_dynamics": 0.911762, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.898857, "high": 6.079629, "low": 5.898857, "close": 6.003514, "volume": 4400}, "trend_line": 4.15362, "activity_lines": {"activity_5": 5.602646, "activity_10": 5.410688, "activity_20": 5.031381, "activity_30": 4.642276}, "trend_signal": 1, "fair_value": 4.484522, "relative_strength": 45.71182, "rate_of_change": 2.2005390501320505, "market_dynamics": 0.878678, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.974972, "high": 6.897857, "low": 5.784686, "close": 6.755143, "volume": 962600}, "trend_line": 4.268743, "activity_lines": {"activity_5": 6.044743, "activity_10": 5.679337, "activity_20": 5.234035, "activity_30": 4.810116}, "trend_signal": 1, "fair_value": 4.480253, "relative_strength": 54.753115, "rate_of_change": 2.7716305295140056, "market_dynamics": 1.077811, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.821743, "high": 7.839772, "low": 6.669515, "close": 7.601914, "volume": 862900}, "trend_line": 4.409554, "activity_lines": {"activity_5": 6.66444, "activity_10": 6.065617, "activity_20": 5.500118, "activity_30": 5.025159}, "trend_signal": 1, "fair_value": 4.484766, "relative_strength": 60.168187, "rate_of_change": 3.298652554159392, "market_dynamics": 1.255982, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.820743, "high": 7.820743, "low": 6.574371, "close": 6.945429, "volume": 414300}, "trend_line": 4.536412, "activity_lines": {"activity_5": 6.887074, "activity_10": 6.288597, "activity_20": 5.682203, "activity_30": 5.188764}, "trend_signal": 1, "fair_value": 4.490621, "relative_strength": 39.284181, "rate_of_change": 2.876889590194391, "market_dynamics": 1.158092, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.945429, "high": 7.040572, "low": 5.879829, "close": 6.212829, "volume": 505600}, "trend_line": 4.642654, "activity_lines": {"activity_5": 6.74436, "activity_10": 6.348277, "activity_20": 5.779385, "activity_30": 5.29692}, "trend_signal": 1, "fair_value": 4.494219, "relative_strength": 26.474365, "rate_of_change": 2.3419830473951646, "market_dynamics": 1.074925, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.212829, "high": 7.211829, "low": 5.898857, "close": 6.907372, "volume": 467700}, "trend_line": 4.772366, "activity_lines": {"activity_5": 6.812229, "activity_10": 6.51521, "activity_20": 5.93261, "activity_30": 5.443031}, "trend_signal": 1, "fair_value": 4.499708, "relative_strength": 32.277543, "rate_of_change": 2.7939191677863477, "market_dynamics": 0.934205, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.916886, "high": 6.9264, "low": 6.098657, "close": 6.431657, "volume": 199183}, "trend_line": 4.884317, "activity_lines": {"activity_5": 6.661269, "activity_10": 6.565203, "activity_20": 6.027119, "activity_30": 5.550082}, "trend_signal": 1, "fair_value": 4.495561, "relative_strength": 23.665816, "rate_of_change": 2.345817567219286, "market_dynamics": 0.635971, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.469714, "high": 7.135714, "low": 5.518286, "close": 6.650486, "volume": 264800}, "trend_line": 4.995, "activity_lines": {"activity_5": 6.604817, "activity_10": 6.632322, "activity_20": 6.130507, "activity_30": 5.664028}, "trend_signal": 1, "fair_value": 4.490621, "relative_strength": 28.506052, "rate_of_change": 2.2660896088439766, "market_dynamics": 0.470992, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.374571, "high": 6.726601, "low": 5.917886, "close": 6.089143, "volume": 257400}, "trend_line": 5.089509, "activity_lines": {"activity_5": 6.42468, "activity_10": 6.566068, "activity_20": 6.168927, "activity_30": 5.734618}, "trend_signal": 1, "fair_value": 4.482265, "relative_strength": 18.376076, "rate_of_change": 1.892072072072062, "market_dynamics": 0.201924, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.737114, "high": 6.469715, "low": 5.737114, "close": 6.346029, "volume": 305000}, "trend_line": 5.191629, "activity_lines": {"activity_5": 6.387257, "activity_10": 6.529049, "activity_20": 6.224518, "activity_30": 5.815684}, "trend_signal": 1, "fair_value": 4.479948, "relative_strength": 25.731363, "rate_of_change": 2.006480389365658, "market_dynamics": -0.132261, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.708571, "high": 6.079629, "low": 4.985486, "close": 5.822743, "volume": 1717000}, "trend_line": 5.27694, "activity_lines": {"activity_5": 6.166526, "activity_10": 6.388757, "activity_20": 6.22189, "activity_30": 5.856401}, "trend_signal": 1, "fair_value": 4.474093, "relative_strength": 25.210861, "rate_of_change": 1.643241456583279, "market_dynamics": -0.293511, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8608, "high": 6.070115, "low": 5.822743, "close": 6.070115, "volume": 57000}, "trend_line": 5.37462, "activity_lines": {"activity_5": 6.10056, "activity_10": 6.296728, "activity_20": 6.235527, "activity_30": 5.907574}, "trend_signal": 1, "fair_value": 4.470617, "relative_strength": 26.585939, "rate_of_change": 1.8510727808161633, "market_dynamics": -0.588748, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.898857, "high": 6.174771, "low": 5.737114, "close": 6.184286, "volume": 281700}, "trend_line": 5.477692, "activity_lines": {"activity_5": 6.096755, "activity_10": 6.237912, "activity_20": 6.253786, "activity_30": 5.95981}, "trend_signal": 1, "fair_value": 4.467201, "relative_strength": 24.626245, "rate_of_change": 1.917754185412179, "market_dynamics": -0.678403, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1938, "high": 6.298457, "low": 5.908371, "close": 6.279428, "volume": 144000}, "trend_line": 5.561417, "activity_lines": {"activity_5": 6.155743, "activity_10": 6.22217, "activity_20": 6.276348, "activity_30": 6.011535}, "trend_signal": 1, "fair_value": 4.461712, "relative_strength": 22.565982, "rate_of_change": 1.5284722105587423, "market_dynamics": -0.791909, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.269915, "high": 6.422143, "low": 6.184286, "close": 6.374571, "volume": 82200}, "trend_line": 5.637532, "activity_lines": {"activity_5": 6.23376, "activity_10": 6.235836, "activity_20": 6.30326, "activity_30": 6.063997}, "trend_signal": 1, "fair_value": 4.457321, "relative_strength": 21.466373, "rate_of_change": 1.3686260174340568, "market_dynamics": -0.915322, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.374571, "high": 6.4602, "low": 6.136714, "close": 6.450686, "volume": 150600}, "trend_line": 5.716183, "activity_lines": {"activity_5": 6.335246, "activity_10": 6.2604, "activity_20": 6.331667, "activity_30": 6.116458}, "trend_signal": 1, "fair_value": 4.452137, "relative_strength": 19.386774, "rate_of_change": 1.3951317704271975, "market_dynamics": -0.903303, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.450686, "high": 6.479229, "low": 5.518286, "close": 6.041572, "volume": 280400}, "trend_line": 5.786906, "activity_lines": {"activity_5": 6.258497, "activity_10": 6.218883, "activity_20": 6.315311, "activity_30": 6.137451}, "trend_signal": 1, "fair_value": 4.444391, "relative_strength": 9.972028, "rate_of_change": 1.2372417048229576, "market_dynamics": -0.955192, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.946429, "high": 6.231857, "low": 5.718086, "close": 6.374571, "volume": 323500}, "trend_line": 5.858263, "activity_lines": {"activity_5": 6.294651, "activity_10": 6.245004, "activity_20": 6.326592, "activity_30": 6.175365}, "trend_signal": 1, "fair_value": 4.438902, "relative_strength": 16.727127, "rate_of_change": 1.2330768808064256, "market_dynamics": -0.912234, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.184286, "high": 6.621943, "low": 5.994, "close": 6.374571, "volume": 185500}, "trend_line": 5.918837, "activity_lines": {"activity_5": 6.31812, "activity_10": 6.276142, "activity_20": 6.330987, "activity_30": 6.208675}, "trend_signal": 1, "fair_value": 4.434816, "relative_strength": 13.492851, "rate_of_change": 1.0339924991418088, "market_dynamics": -0.803848, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.469715, "high": 7.116686, "low": 5.613429, "close": 6.764657, "volume": 639300}, "trend_line": 5.991463, "activity_lines": {"activity_5": 6.465274, "activity_10": 6.373014, "activity_20": 6.366598, "activity_30": 6.263244}, "trend_signal": 1, "fair_value": 4.433901, "relative_strength": 19.019017, "rate_of_change": 1.2270315942135341, "market_dynamics": -0.576959, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.031057, "high": 8.001514, "low": 6.897857, "close": 8.001514, "volume": 1463100}, "trend_line": 6.115149, "activity_lines": {"activity_5": 6.998708, "activity_10": 6.687159, "activity_20": 6.515881, "activity_30": 6.392925}, "trend_signal": 1, "fair_value": 4.443111, "relative_strength": 41.191864, "rate_of_change": 2.0643705886191617, "market_dynamics": -0.042375, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.830257, "high": 8.163257, "low": 7.278429, "close": 7.782686, "volume": 474800}, "trend_line": 6.216, "activity_lines": {"activity_5": 7.355811, "activity_10": 6.921902, "activity_20": 6.63481, "activity_30": 6.500508}, "trend_signal": 1, "fair_value": 4.449697, "relative_strength": 31.685972, "rate_of_change": 1.6491993899085775, "market_dynamics": 0.359241, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.153743, "high": 8.153743, "low": 7.287943, "close": 7.735115, "volume": 130600}, "trend_line": 6.300994, "activity_lines": {"activity_5": 7.580983, "activity_10": 7.116859, "activity_20": 6.744315, "activity_30": 6.598515}, "trend_signal": 1, "fair_value": 4.453601, "relative_strength": 31.473411, "rate_of_change": 1.3673423423423425, "market_dynamics": 0.697083, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.326, "high": 8.163257, "low": 7.107172, "close": 7.582886, "volume": 282600}, "trend_line": 6.377426, "activity_lines": {"activity_5": 7.664709, "activity_10": 7.25594, "activity_20": 6.838687, "activity_30": 6.681218}, "trend_signal": 1, "fair_value": 4.459517, "relative_strength": 26.372261, "rate_of_change": 1.2130149624011641, "market_dynamics": 0.869717, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.383086, "high": 7.992, "low": 7.002515, "close": 7.154743, "volume": 170600}, "trend_line": 6.443709, "activity_lines": {"activity_5": 7.525166, "activity_10": 7.293479, "activity_20": 6.889249, "activity_30": 6.731367}, "trend_signal": 1, "fair_value": 4.462688, "relative_strength": 15.10221, "rate_of_change": 1.039337814347047, "market_dynamics": 0.698354, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.145229, "high": 8.039572, "low": 7.088143, "close": 7.9254, "volume": 649300}, "trend_line": 6.53346, "activity_lines": {"activity_5": 7.616503, "activity_10": 7.456951, "activity_20": 7.008721, "activity_30": 6.82696}, "trend_signal": 1, "fair_value": 4.470983, "relative_strength": 23.463354, "rate_of_change": 1.3928468836814276, "market_dynamics": 0.754995, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9254, "high": 7.944429, "low": 6.945429, "close": 7.649486, "volume": 207400}, "trend_line": 6.6156, "activity_lines": {"activity_5": 7.620943, "activity_10": 7.543445, "activity_20": 7.097068, "activity_30": 6.898962}, "trend_signal": 1, "fair_value": 4.47885, "relative_strength": 22.205006, "rate_of_change": 1.2572205232755673, "market_dynamics": 0.662936, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.678028, "high": 7.678028, "low": 7.040572, "close": 7.1928, "volume": 188247}, "trend_line": 6.69108, "activity_lines": {"activity_5": 7.482034, "activity_10": 7.51767, "activity_20": 7.136122, "activity_30": 6.936201}, "trend_signal": 1, "fair_value": 4.482875, "relative_strength": 12.332014, "rate_of_change": 1.1409395973154464, "market_dynamics": 0.492154, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.069114, "high": 7.497257, "low": 6.9264, "close": 7.345028, "volume": 185000}, "trend_line": 6.764974, "activity_lines": {"activity_5": 7.430023, "activity_10": 7.504696, "activity_20": 7.187091, "activity_30": 6.978391}, "trend_signal": 1, "fair_value": 4.487815, "relative_strength": 11.887378, "rate_of_change": 1.104365812394998, "market_dynamics": 0.38524, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.497257, "high": 7.982486, "low": 7.050086, "close": 7.601914, "volume": 266000}, "trend_line": 6.821743, "activity_lines": {"activity_5": 7.479497, "activity_10": 7.520783, "activity_20": 7.256546, "activity_30": 7.032387}, "trend_signal": 1, "fair_value": 4.495927, "relative_strength": 14.544253, "rate_of_change": 0.8391606530934203, "market_dynamics": 0.151198, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.611429, "high": 7.744629, "low": 7.145229, "close": 7.383086, "volume": 318200}, "trend_line": 6.867729, "activity_lines": {"activity_5": 7.426217, "activity_10": 7.481861, "activity_20": 7.299179, "activity_30": 7.068603}, "trend_signal": 1, "fair_value": 4.503551, "relative_strength": 11.477883, "rate_of_change": 0.6741092415823945, "market_dynamics": 0.020313, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3926, "high": 7.811229, "low": 7.088143, "close": 7.620943, "volume": 214000}, "trend_line": 6.896589, "activity_lines": {"activity_5": 7.488377, "activity_10": 7.49743, "activity_20": 7.357035, "activity_30": 7.117197}, "trend_signal": 1, "fair_value": 4.514224, "relative_strength": 12.612847, "rate_of_change": 0.4202262494632489, "market_dynamics": -0.024201, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.516286, "high": 7.516286, "low": 6.850286, "close": 7.202314, "volume": 710500}, "trend_line": 6.883269, "activity_lines": {"activity_5": 7.412897, "activity_10": 7.439825, "activity_20": 7.367636, "activity_30": 7.136922}, "trend_signal": 1, "fair_value": 4.523799, "relative_strength": 1.888079, "rate_of_change": -0.1931389560839327, "market_dynamics": -0.125922, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.202315, "high": 8.715086, "low": 7.050086, "close": 7.992, "volume": 45052349}, "trend_line": 6.918154, "activity_lines": {"activity_5": 7.600011, "activity_10": 7.535487, "activity_20": 7.448598, "activity_30": 7.208453}, "trend_signal": 1, "fair_value": 4.543925, "relative_strength": 11.358823, "rate_of_change": 0.5068086108504557, "market_dynamics": -0.098738, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0586, "high": 11.616943, "low": 7.963457, "close": 10.161258, "volume": 2343000}, "trend_line": 7.049769, "activity_lines": {"activity_5": 8.46708, "activity_10": 8.018121, "activity_20": 7.728001, "activity_30": 7.417685}, "trend_signal": 1, "fair_value": 4.579787, "relative_strength": 41.439149, "rate_of_change": 1.902458372565861, "market_dynamics": 0.135613, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.265914, "high": 10.636972, "low": 9.504772, "close": 9.676029, "volume": 564400}, "trend_line": 7.142057, "activity_lines": {"activity_5": 9.001783, "activity_10": 8.357868, "activity_20": 7.94316, "activity_30": 7.587121}, "trend_signal": 1, "fair_value": 4.614551, "relative_strength": 27.951961, "rate_of_change": 1.3090925390604986, "market_dynamics": 0.404108, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.618942, "high": 10.180286, "low": 9.209829, "close": 9.247886, "volume": 277200}, "trend_line": 7.235932, "activity_lines": {"activity_5": 9.240909, "activity_10": 8.58794, "activity_20": 8.102185, "activity_30": 7.722981}, "trend_signal": 1, "fair_value": 4.654437, "relative_strength": 24.874395, "rate_of_change": 1.3143972387786838, "market_dynamics": 0.700287, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.247886, "high": 9.533315, "low": 8.229857, "close": 8.353542, "volume": 334200}, "trend_line": 7.2927, "activity_lines": {"activity_5": 9.073457, "activity_10": 8.626343, "activity_20": 8.160765, "activity_30": 7.795085}, "trend_signal": 1, "fair_value": 4.688225, "relative_strength": 16.392396, "rate_of_change": 0.7845292078477234, "market_dynamics": 0.668914, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3916, "high": 9.029057, "low": 7.8588, "close": 8.4582, "volume": 148072}, "trend_line": 7.371669, "activity_lines": {"activity_5": 8.864143, "activity_10": 8.662671, "activity_20": 8.21989, "activity_30": 7.870279}, "trend_signal": 1, "fair_value": 4.722928, "relative_strength": 12.723556, "rate_of_change": 1.08284997326093, "market_dynamics": 0.47943, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.562857, "high": 8.8578, "low": 8.011029, "close": 8.534315, "volume": 599900}, "trend_line": 7.444612, "activity_lines": {"activity_5": 8.64912, "activity_10": 8.692598, "activity_20": 8.276341, "activity_30": 7.945288}, "trend_signal": 1, "fair_value": 4.753911, "relative_strength": 13.911798, "rate_of_change": 0.9895045477489619, "market_dynamics": 0.213363, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.286943, "high": 9.038571, "low": 7.782687, "close": 8.172771, "volume": 583600}, "trend_line": 7.522946, "activity_lines": {"activity_5": 8.422046, "activity_10": 8.639836, "activity_20": 8.289933, "activity_30": 7.992266}, "trend_signal": 1, "fair_value": 4.7816, "relative_strength": 7.040906, "rate_of_change": 1.0522240782998482, "market_dynamics": -0.103877, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.248886, "high": 8.2584, "low": 7.820743, "close": 8.182286, "volume": 681800}, "trend_line": 7.593351, "activity_lines": {"activity_5": 8.29836, "activity_10": 8.574447, "activity_20": 8.303616, "activity_30": 8.034804}, "trend_signal": 1, "fair_value": 4.808679, "relative_strength": 5.331834, "rate_of_change": 0.9358700700496859, "market_dynamics": -0.224467, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.182286, "high": 8.258401, "low": 7.620943, "close": 7.906372, "volume": 424000}, "trend_line": 7.650754, "activity_lines": {"activity_5": 8.153743, "activity_10": 8.448686, "activity_20": 8.289118, "activity_30": 8.054999}, "trend_signal": 1, "fair_value": 4.833806, "relative_strength": 6.604318, "rate_of_change": 0.7559640006105324, "market_dynamics": -0.470524, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.068114, "high": 8.439171, "low": 7.849286, "close": 8.077628, "volume": 240800}, "trend_line": 7.710694, "activity_lines": {"activity_5": 8.096023, "activity_10": 8.341261, "activity_20": 8.290114, "activity_30": 8.082539}, "trend_signal": 1, "fair_value": 4.857836, "relative_strength": 5.756072, "rate_of_change": 0.7834521930779647, "market_dynamics": -0.65752, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.011029, "high": 8.372572, "low": 7.668515, "close": 7.896857, "volume": 510000}, "trend_line": 7.761437, "activity_lines": {"activity_5": 8.003417, "activity_10": 8.199411, "activity_20": 8.271539, "activity_30": 8.09455}, "trend_signal": 1, "fair_value": 4.877779, "relative_strength": 2.215182, "rate_of_change": 0.6580860296103017, "market_dynamics": -0.775129, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.887343, "high": 7.887343, "low": 7.430657, "close": 7.668515, "volume": 457400}, "trend_line": 7.802032, "activity_lines": {"activity_5": 7.877194, "activity_10": 8.057216, "activity_20": 8.227683, "activity_30": 8.088555}, "trend_signal": 1, "fair_value": 4.896137, "relative_strength": -0.522533, "rate_of_change": 0.5230345875383606, "market_dynamics": -0.971376, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.782686, "high": 7.782686, "low": 7.154743, "close": 7.601914, "volume": 260400}, "trend_line": 7.854043, "activity_lines": {"activity_5": 7.762389, "activity_10": 7.939412, "activity_20": 8.178707, "activity_30": 8.075644}, "trend_signal": 0, "fair_value": 4.913946, "relative_strength": -0.506458, "rate_of_change": 0.6666340255974373, "market_dynamics": -1.028886, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.440172, "high": 7.544829, "low": 6.755143, "close": 7.345028, "volume": 149600}, "trend_line": 7.886391, "activity_lines": {"activity_5": 7.600646, "activity_10": 7.804828, "activity_20": 8.105492, "activity_30": 8.042804}, "trend_signal": 0, "fair_value": 4.929986, "relative_strength": -4.494962, "rate_of_change": 0.41186430988472844, "market_dynamics": -1.130756, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.411628, "high": 7.972972, "low": 6.755143, "close": 7.839771, "volume": 224800}, "trend_line": 7.935231, "activity_lines": {"activity_5": 7.64124, "activity_10": 7.778534, "activity_20": 8.078671, "activity_30": 8.039796}, "trend_signal": 0, "fair_value": 4.949868, "relative_strength": -0.299625, "rate_of_change": 0.6192946811792647, "market_dynamics": -1.163143, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.849286, "high": 7.849286, "low": 6.821743, "close": 7.345028, "volume": 235400}, "trend_line": 7.954577, "activity_lines": {"activity_5": 7.532777, "activity_10": 7.673531, "activity_20": 8.002375, "activity_30": 8.001719}, "trend_signal": 0, "fair_value": 4.966091, "relative_strength": -6.341165, "rate_of_change": 0.2437988257682686, "market_dynamics": -1.180461, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.383086, "high": 9.514286, "low": 7.345029, "close": 8.087143, "volume": 1296500}, "trend_line": 7.957431, "activity_lines": {"activity_5": 7.708474, "activity_10": 7.725081, "activity_20": 7.99798, "activity_30": 8.010271}, "trend_signal": 0, "fair_value": 4.986828, "relative_strength": 0.511633, "rate_of_change": 0.03587871485812677, "market_dynamics": -1.036178, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.087143, "high": 8.267914, "low": 7.896858, "close": 8.039572, "volume": 649400}, "trend_line": 7.965994, "activity_lines": {"activity_5": 7.840406, "activity_10": 7.769539, "activity_20": 7.985702, "activity_30": 8.015571}, "trend_signal": 0, "fair_value": 5.005673, "relative_strength": 0.234623, "rate_of_change": 0.10761010682971102, "market_dynamics": -0.792586, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.896857, "high": 8.467714, "low": 7.240372, "close": 7.601914, "volume": 604500}, "trend_line": 7.961554, "activity_lines": {"activity_5": 7.797274, "activity_10": 7.737017, "activity_20": 7.929749, "activity_30": 7.992082}, "trend_signal": 0, "fair_value": 5.021957, "relative_strength": -7.313974, "rate_of_change": -0.05573692372854744, "market_dynamics": -0.705979, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.516286, "high": 7.516286, "low": 6.3936, "close": 6.878829, "volume": 1668200}, "trend_line": 7.938086, "activity_lines": {"activity_5": 7.495989, "activity_10": 7.578561, "activity_20": 7.803028, "activity_30": 7.922229}, "trend_signal": 0, "fair_value": 5.032569, "relative_strength": -13.180067, "rate_of_change": -0.2947665744652285, "market_dynamics": -0.720218, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.888343, "high": 7.430657, "low": 6.764657, "close": 6.888343, "volume": 459400}, "trend_line": 7.929206, "activity_lines": {"activity_5": 7.261937, "activity_10": 7.443631, "activity_20": 7.682514, "activity_30": 7.854503}, "trend_signal": 0, "fair_value": 5.044401, "relative_strength": -12.651075, "rate_of_change": -0.11186575706033472, "market_dynamics": -0.932109, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.888343, "high": 6.888343, "low": 6.621943, "close": 6.802714, "volume": 98400}, "trend_line": 7.891783, "activity_lines": {"activity_5": 7.029789, "activity_10": 7.311469, "activity_20": 7.56943, "activity_30": 7.781826}, "trend_signal": 0, "fair_value": 5.058124, "relative_strength": -13.019002, "rate_of_change": -0.47196402767186957, "market_dynamics": -1.193148, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.764657, "high": 6.973972, "low": 6.564858, "close": 6.9264, "volume": 1422400}, "trend_line": 7.86768, "activity_lines": {"activity_5": 6.924497, "activity_10": 7.217537, "activity_20": 7.481808, "activity_30": 7.719544}, "trend_signal": 0, "fair_value": 5.072639, "relative_strength": -12.098601, "rate_of_change": -0.3054189401812012, "market_dynamics": -1.25846, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9264, "high": 6.9264, "low": 6.564857, "close": 6.916886, "volume": 783400}, "trend_line": 7.858483, "activity_lines": {"activity_5": 6.890246, "activity_10": 7.134157, "activity_20": 7.404334, "activity_30": 7.658202}, "trend_signal": 0, "fair_value": 5.089777, "relative_strength": -9.145769, "rate_of_change": -0.11689595916458656, "market_dynamics": -1.206232, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.755143, "high": 6.973971, "low": 6.422143, "close": 6.555343, "volume": 1267900}, "trend_line": 7.83216, "activity_lines": {"activity_5": 6.781149, "activity_10": 6.992827, "activity_20": 7.299269, "activity_30": 7.574129}, "trend_signal": 0, "fair_value": 5.104902, "relative_strength": -12.84596, "rate_of_change": -0.3349628675152654, "market_dynamics": -1.156373, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.517286, "high": 6.66, "low": 6.184286, "close": 6.574371, "volume": 729300}, "trend_line": 7.797909, "activity_lines": {"activity_5": 6.69996, "activity_10": 6.87831, "activity_20": 7.205078, "activity_30": 7.492981}, "trend_signal": 0, "fair_value": 5.118198, "relative_strength": -11.82341, "rate_of_change": -0.43731231231231554, "market_dynamics": -1.094788, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.66, "high": 7.164258, "low": 6.450686, "close": 7.107172, "volume": 206800}, "trend_line": 7.788711, "activity_lines": {"activity_5": 6.817303, "activity_10": 6.874677, "activity_20": 7.170962, "activity_30": 7.448417}, "trend_signal": 0, "fair_value": 5.135946, "relative_strength": -3.590708, "rate_of_change": -0.1179546978555353, "market_dynamics": -1.027891, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.964458, "high": 7.097657, "low": 6.469715, "close": 6.583886, "volume": 282700}, "trend_line": 7.754143, "activity_lines": {"activity_5": 6.73992, "activity_10": 6.793719, "activity_20": 7.092085, "activity_30": 7.370686}, "trend_signal": 0, "fair_value": 5.147046, "relative_strength": -11.184434, "rate_of_change": -0.4438218339337556, "market_dynamics": -1.0412, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.973971, "high": 7.107171, "low": 6.66, "close": 6.736115, "volume": 37400}, "trend_line": 7.738603, "activity_lines": {"activity_5": 6.736115, "activity_10": 6.766906, "activity_20": 7.035316, "activity_30": 7.305007}, "trend_signal": 0, "fair_value": 5.158268, "relative_strength": -11.752695, "rate_of_change": -0.20040899426280462, "market_dynamics": -1.028873, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 6.935914, "low": 6.279428, "close": 6.9264, "volume": 200800}, "trend_line": 7.703083, "activity_lines": {"activity_5": 6.807789, "activity_10": 6.790432, "activity_20": 7.002243, "activity_30": 7.252607}, "trend_signal": 0, "fair_value": 5.170343, "relative_strength": -10.074088, "rate_of_change": -0.4589975735930632, "market_dynamics": -0.903667, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.755143, "high": 6.812229, "low": 6.1272, "close": 6.307971, "volume": 247600}, "trend_line": 7.57464, "activity_lines": {"activity_5": 6.648583, "activity_10": 6.700652, "activity_20": 6.915753, "activity_30": 7.1626}, "trend_signal": 0, "fair_value": 5.178394, "relative_strength": -17.320534, "rate_of_change": -1.6674232901294292, "market_dynamics": -1.120054, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.003514, "high": 6.307971, "low": 5.908372, "close": 6.203314, "volume": 200200}, "trend_line": 7.458883, "activity_lines": {"activity_5": 6.472251, "activity_10": 6.602395, "activity_20": 6.826862, "activity_30": 7.074127}, "trend_signal": 0, "fair_value": 5.185774, "relative_strength": -17.850159, "rate_of_change": -1.5282178426961472, "market_dynamics": -1.229401, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1938, "high": 6.203314, "low": 5.432657, "close": 5.5944, "volume": 482800}, "trend_line": 7.3371, "activity_lines": {"activity_5": 6.153206, "activity_10": 6.404325, "activity_20": 6.686957, "activity_30": 6.953838}, "trend_signal": 0, "fair_value": 5.188579, "relative_strength": -27.327678, "rate_of_change": -1.6327243636882327, "market_dynamics": -1.321682, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8608, "high": 5.8608, "low": 5.37, "close": 5.55, "volume": 643200}, "trend_line": 7.243649, "activity_lines": {"activity_5": 5.885326, "activity_10": 6.222401, "activity_20": 6.552383, "activity_30": 6.838541}, "trend_signal": 0, "fair_value": 5.191832, "relative_strength": -26.404128, "rate_of_change": -1.2736776110452472, "market_dynamics": -1.474003, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.17, "close": 5.5, "volume": 490000}, "trend_line": 7.145042, "activity_lines": {"activity_5": 5.679853, "activity_10": 6.056237, "activity_20": 6.421594, "activity_30": 6.726048}, "trend_signal": 0, "fair_value": 5.195252, "relative_strength": -25.848947, "rate_of_change": -1.3612890409239797, "market_dynamics": -1.400625, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.5, "close": 4.71, "volume": 469800}, "trend_line": 7.017565, "activity_lines": {"activity_5": 5.306141, "activity_10": 5.765626, "activity_20": 6.22671, "activity_30": 6.568948}, "trend_signal": 0, "fair_value": 5.195682, "relative_strength": -35.057804, "rate_of_change": -1.784132269621366, "market_dynamics": -1.375053, "expectation": {"probability": 38.666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd5286f-9306-4cd4-942c-10b158c4a2e4/", "share_image": "https://sharemaestro.com/terminal/7dd5286f-9306-4cd4-942c-10b158c4a2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}