{"ticker": {"uuid": "7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7", "symbol": "EART", "name": "Global X Disruptive Materials ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EART rose 7.19%, moving from 30.24 to 32.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 68.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.41"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.56, "high": 32.96, "low": 32.04, "close": 32.4147, "volume": 78729}, "trend_line": 30.100717, "activity_lines": {"activity_5": 32.49854, "activity_10": 32.426629, "activity_20": 31.985617, "activity_30": 31.451291}, "trend_signal": 1, "fair_value": 18.660248, "relative_strength": 3.153938, "rate_of_change": 0.9059766426665927, "market_dynamics": -0.463345, "expectation": {"probability": 68.6126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.676562, "high": 18.082589, "low": 16.676562, "close": 17.9862, "volume": 6605}, "trend_line": 19.28864, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.226087, "activity_20": 18.474429, "activity_30": 18.888414}, "trend_signal": 0, "fair_value": 20.126003, "relative_strength": -21.043181, "rate_of_change": -0.47786890189836817, "market_dynamics": -0.643173, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.960088, "high": 18.824795, "low": 17.928376, "close": 18.7766, "volume": 8768}, "trend_line": 19.270417, "activity_lines": {"activity_5": 18.248367, "activity_10": 18.296022, "activity_20": 18.457436, "activity_30": 18.855379}, "trend_signal": 0, "fair_value": 20.107261, "relative_strength": -20.03227, "rate_of_change": -0.0944752973771222, "market_dynamics": -0.380049, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.371728, "high": 18.371728, "low": 17.359644, "close": 17.3982, "volume": 4928}, "trend_line": 19.203883, "activity_lines": {"activity_5": 17.993253, "activity_10": 18.106049, "activity_20": 18.324842, "activity_30": 18.734591}, "trend_signal": 0, "fair_value": 20.070151, "relative_strength": -24.458684, "rate_of_change": -0.34526497272994777, "market_dynamics": -0.245754, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.744609, "high": 17.804119, "low": 17.249867, "close": 17.7555, "volume": 4306}, "trend_line": 19.11314, "activity_lines": {"activity_5": 17.918287, "activity_10": 18.018018, "activity_20": 18.244865, "activity_30": 18.641147}, "trend_signal": 0, "fair_value": 20.038872, "relative_strength": -23.87342, "rate_of_change": -0.47252422856356596, "market_dynamics": -0.255229, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.79438, "high": 18.124986, "low": 17.444327, "close": 17.8324, "volume": 3424}, "trend_line": 19.038117, "activity_lines": {"activity_5": 17.8612, "activity_10": 17.962007, "activity_20": 18.18451, "activity_30": 18.558518}, "trend_signal": 0, "fair_value": 20.009452, "relative_strength": -22.493184, "rate_of_change": -0.3925205382265897, "market_dynamics": -0.224885, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.658303, "high": 19.097416, "low": 17.658303, "close": 18.6404, "volume": 5542}, "trend_line": 19.01916, "activity_lines": {"activity_5": 18.091407, "activity_10": 18.063938, "activity_20": 18.210791, "activity_30": 18.532859}, "trend_signal": 0, "fair_value": 19.991438, "relative_strength": -21.457858, "rate_of_change": -0.09957392319839371, "market_dynamics": -0.246477, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.280641, "high": 18.650143, "low": 18.0181, "close": 18.0181, "volume": 8587}, "trend_line": 18.986557, "activity_lines": {"activity_5": 18.070567, "activity_10": 18.054673, "activity_20": 18.179883, "activity_30": 18.468275}, "trend_signal": 0, "fair_value": 19.96581, "relative_strength": -23.089356, "rate_of_change": -0.1714218714180761, "market_dynamics": -0.131442, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.018076, "high": 18.708461, "low": 18.018076, "close": 18.6015, "volume": 3622}, "trend_line": 18.9804, "activity_lines": {"activity_5": 18.29476, "activity_10": 18.155631, "activity_20": 18.214093, "activity_30": 18.443432}, "trend_signal": 0, "fair_value": 19.948319, "relative_strength": -21.911834, "rate_of_change": -0.032428206967707436, "market_dynamics": 0.092856, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.63062, "high": 18.63062, "low": 17.745763, "close": 17.843, "volume": 5715}, "trend_line": 18.900767, "activity_lines": {"activity_5": 18.1859, "activity_10": 18.113451, "activity_20": 18.174329, "activity_30": 18.370052}, "trend_signal": 0, "fair_value": 19.92167, "relative_strength": -22.511875, "rate_of_change": -0.41955385555626423, "market_dynamics": 0.237811, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.774971, "high": 17.940274, "low": 17.1721, "close": 17.1721, "volume": 3401}, "trend_line": 18.7615, "activity_lines": {"activity_5": 17.847573, "activity_10": 17.945584, "activity_20": 18.06901, "activity_30": 18.258525}, "trend_signal": 0, "fair_value": 19.8873, "relative_strength": -23.891321, "rate_of_change": -0.7368325317168172, "market_dynamics": -0.055055, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.834259, "high": 16.997033, "low": 16.024663, "close": 16.1219, "volume": 5597}, "trend_line": 18.575337, "activity_lines": {"activity_5": 17.2032, "activity_10": 17.603675, "activity_20": 17.86778, "activity_30": 18.088228}, "trend_signal": 0, "fair_value": 19.840814, "relative_strength": -26.591508, "rate_of_change": -0.9922607467420009, "market_dynamics": -0.315793, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.141347, "high": 16.364993, "low": 16.04411, "close": 16.1219, "volume": 5756}, "trend_line": 18.377127, "activity_lines": {"activity_5": 16.726727, "activity_10": 17.295662, "activity_20": 17.679012, "activity_30": 17.929942}, "trend_signal": 0, "fair_value": 19.795461, "relative_strength": -27.329274, "rate_of_change": -1.0670600484933304, "market_dynamics": -0.695374, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.194865, "high": 16.689997, "low": 16.005253, "close": 16.5984, "volume": 291355}, "trend_line": 18.220343, "activity_lines": {"activity_5": 16.5355, "activity_10": 17.122553, "activity_20": 17.545834, "activity_30": 17.815185}, "trend_signal": 0, "fair_value": 19.756942, "relative_strength": -27.472025, "rate_of_change": -0.8531475023272234, "market_dynamics": -0.798725, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.666455, "high": 16.666455, "low": 15.9469, "close": 15.9469, "volume": 9480}, "trend_line": 18.07397, "activity_lines": {"activity_5": 16.260647, "activity_10": 16.845531, "activity_20": 17.364101, "activity_30": 17.668512}, "trend_signal": 0, "fair_value": 19.711585, "relative_strength": -28.891884, "rate_of_change": -0.8033493112615966, "market_dynamics": -0.891647, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.365067, "high": 16.462304, "low": 16.005288, "close": 16.4519, "volume": 5818}, "trend_line": 17.960173, "activity_lines": {"activity_5": 16.280533, "activity_10": 16.693211, "activity_20": 17.2438, "activity_30": 17.563862}, "trend_signal": 0, "fair_value": 19.673235, "relative_strength": -25.822668, "rate_of_change": -0.6296181746456266, "market_dynamics": -0.858668, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.267829, "high": 16.326172, "low": 15.509377, "close": 15.6212, "volume": 10464}, "trend_line": 17.844983, "activity_lines": {"activity_5": 16.071533, "activity_10": 16.414955, "activity_20": 17.053848, "activity_30": 17.41296}, "trend_signal": 0, "fair_value": 19.626119, "relative_strength": -26.683316, "rate_of_change": -0.6413635325227763, "market_dynamics": -0.89154, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.432569, "high": 15.601762, "low": 15.169055, "close": 15.5969, "volume": 3054}, "trend_line": 17.697387, "activity_lines": {"activity_5": 15.887813, "activity_10": 16.187175, "activity_20": 16.87647, "activity_30": 17.267923}, "trend_signal": 0, "fair_value": 19.579806, "relative_strength": -26.384707, "rate_of_change": -0.8271008159548265, "market_dynamics": -1.065105, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.421788, "high": 15.421788, "low": 14.361905, "close": 14.7703, "volume": 26569}, "trend_line": 17.581833, "activity_lines": {"activity_5": 15.46356, "activity_10": 15.853125, "activity_20": 16.632984, "activity_30": 17.079078}, "trend_signal": 0, "fair_value": 19.525152, "relative_strength": -30.956153, "rate_of_change": -0.6529438498463049, "market_dynamics": -1.075428, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.750847, "high": 15.402335, "low": 14.7314, "close": 15.1009, "volume": 15952}, "trend_line": 17.502043, "activity_lines": {"activity_5": 15.27138, "activity_10": 15.648844, "activity_20": 16.437858, "activity_30": 16.919018}, "trend_signal": 0, "fair_value": 19.475442, "relative_strength": -28.982438, "rate_of_change": -0.45382071368781135, "market_dynamics": -1.126618, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.066902, "high": 15.40237, "low": 14.216076, "close": 14.2258, "volume": 15979}, "trend_line": 17.37508, "activity_lines": {"activity_5": 14.8439, "activity_10": 15.335309, "activity_20": 16.171477, "activity_30": 16.707648}, "trend_signal": 0, "fair_value": 19.417112, "relative_strength": -30.523809, "rate_of_change": -0.7254181697530965, "market_dynamics": -1.124827, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.992432, "high": 15.26624, "low": 13.399285, "close": 14.071, "volume": 80606}, "trend_line": 17.219483, "activity_lines": {"activity_5": 14.513227, "activity_10": 15.047198, "activity_20": 15.90881, "activity_30": 16.494481}, "trend_signal": 0, "fair_value": 19.358364, "relative_strength": -28.910708, "rate_of_change": -0.8955181789091055, "market_dynamics": -1.119375, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.293876, "high": 14.3036, "low": 13.622939, "close": 14.3036, "volume": 18720}, "trend_line": 17.087413, "activity_lines": {"activity_5": 14.363433, "activity_10": 14.838667, "activity_20": 15.686939, "activity_30": 16.30636}, "trend_signal": 0, "fair_value": 19.303421, "relative_strength": -31.34961, "rate_of_change": -0.7669800539307644, "market_dynamics": -1.12991, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.381363, "high": 14.381363, "low": 13.447887, "close": 13.5354, "volume": 6940}, "trend_line": 16.89086, "activity_lines": {"activity_5": 14.043793, "activity_10": 14.523524, "activity_20": 15.413206, "activity_30": 16.077198}, "trend_signal": 0, "fair_value": 19.241399, "relative_strength": -36.071079, "rate_of_change": -1.150279448386959, "market_dynamics": -1.158821, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.613228, "high": 14.488365, "low": 13.613228, "close": 14.2161, "volume": 5747}, "trend_line": 16.73981, "activity_lines": {"activity_5": 14.03338, "activity_10": 14.387835, "activity_20": 15.222696, "activity_30": 15.904632}, "trend_signal": 0, "fair_value": 19.187938, "relative_strength": -33.46677, "rate_of_change": -0.8942706292042055, "market_dynamics": -1.117968, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.245256, "high": 14.420283, "low": 13.914649, "close": 14.0994, "volume": 16694}, "trend_line": 16.59515, "activity_lines": {"activity_5": 14.043053, "activity_10": 14.262396, "activity_20": 15.037926, "activity_30": 15.734283}, "trend_signal": 0, "fair_value": 19.134375, "relative_strength": -33.86881, "rate_of_change": -0.8641675144460913, "market_dynamics": -1.063091, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.846422, "high": 14.1675, "low": 13.692495, "close": 14.1675, "volume": 8873}, "trend_line": 16.44248, "activity_lines": {"activity_5": 14.083853, "activity_10": 14.192113, "activity_20": 14.877418, "activity_30": 15.577661}, "trend_signal": 0, "fair_value": 19.082636, "relative_strength": -32.816779, "rate_of_change": -0.9199675808896005, "market_dynamics": -0.955605, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.807685, "high": 13.817408, "low": 13.302051, "close": 13.691, "volume": 12887}, "trend_line": 16.290633, "activity_lines": {"activity_5": 13.959387, "activity_10": 14.061624, "activity_20": 14.692828, "activity_30": 15.400146}, "trend_signal": 0, "fair_value": 19.027053, "relative_strength": -34.590022, "rate_of_change": -0.9235042402362664, "market_dynamics": -0.896479, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.642419, "high": 14.415457, "low": 13.370154, "close": 14.3717, "volume": 7887}, "trend_line": 16.159227, "activity_lines": {"activity_5": 14.10266, "activity_10": 14.089551, "activity_20": 14.593672, "activity_30": 15.276344}, "trend_signal": 0, "fair_value": 18.979549, "relative_strength": -32.718813, "rate_of_change": -0.806635322273839, "market_dynamics": -0.654881, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.439704, "high": 14.886995, "low": 14.24523, "close": 14.8481, "volume": 8083}, "trend_line": 16.06619, "activity_lines": {"activity_5": 14.34898, "activity_10": 14.211344, "activity_20": 14.56003, "activity_30": 15.191755}, "trend_signal": 0, "fair_value": 18.937817, "relative_strength": -30.249918, "rate_of_change": -0.5757515504918798, "market_dynamics": -0.356527, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.968099, "high": 15.329901, "low": 14.962511, "close": 15.0771, "volume": 4861}, "trend_line": 15.965367, "activity_lines": {"activity_5": 14.6295, "activity_10": 14.379369, "activity_20": 14.562459, "activity_30": 15.127943}, "trend_signal": 0, "fair_value": 18.89921, "relative_strength": -28.506234, "rate_of_change": -0.6275476637584787, "market_dynamics": 0.005413, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.977934, "high": 14.977934, "low": 14.360388, "close": 14.4094, "volume": 4951}, "trend_line": 15.84614, "activity_lines": {"activity_5": 14.622273, "activity_10": 14.410516, "activity_20": 14.511273, "activity_30": 15.027558}, "trend_signal": 0, "fair_value": 18.854756, "relative_strength": -28.418096, "rate_of_change": -0.7467852132681975, "market_dynamics": 0.344965, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.337544, "high": 14.458406, "low": 13.938884, "close": 14.0075, "volume": 5159}, "trend_line": 15.68717, "activity_lines": {"activity_5": 14.464953, "activity_10": 14.362438, "activity_20": 14.429966, "activity_30": 14.908936}, "trend_signal": 0, "fair_value": 18.807234, "relative_strength": -31.492446, "rate_of_change": -1.0032096144550033, "market_dynamics": 0.43609, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.742829, "high": 13.742829, "low": 13.100778, "close": 13.1939, "volume": 8715}, "trend_line": 15.547027, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.171816, "activity_20": 14.281241, "activity_30": 14.74808}, "trend_signal": 0, "fair_value": 18.752736, "relative_strength": -36.120126, "rate_of_change": -0.8933606252753055, "market_dynamics": 0.311346, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.831238, "high": 13.615423, "low": 12.831238, "close": 13.5174, "volume": 4447}, "trend_line": 15.405757, "activity_lines": {"activity_5": 13.752067, "activity_10": 14.046222, "activity_20": 14.179539, "activity_30": 14.617136}, "trend_signal": 0, "fair_value": 18.702396, "relative_strength": -33.841582, "rate_of_change": -0.9086624728959464, "market_dynamics": 0.170113, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.340943, "high": 13.419362, "low": 12.703793, "close": 12.7332, "volume": 4447}, "trend_line": 15.235783, "activity_lines": {"activity_5": 13.316113, "activity_10": 13.790749, "activity_20": 14.014719, "activity_30": 14.444713}, "trend_signal": 0, "fair_value": 18.645547, "relative_strength": -37.427389, "rate_of_change": -1.1033148192587996, "market_dynamics": 0.008411, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.448902, "high": 13.037039, "low": 12.360681, "close": 12.8704, "volume": 10382}, "trend_line": 15.04345, "activity_lines": {"activity_5": 13.082153, "activity_10": 13.585062, "activity_20": 13.880674, "activity_30": 14.292108}, "trend_signal": 0, "fair_value": 18.591064, "relative_strength": -36.922333, "rate_of_change": -1.262376866354684, "market_dynamics": -0.10849, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.115503, "high": 13.576212, "low": 12.713608, "close": 13.5272, "volume": 50225}, "trend_line": 14.893753, "activity_lines": {"activity_5": 13.169727, "activity_10": 13.522376, "activity_20": 13.822281, "activity_30": 14.194285}, "trend_signal": 0, "fair_value": 18.543738, "relative_strength": -31.721157, "rate_of_change": -0.9950975341427647, "market_dynamics": 0.129914, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.164501, "high": 13.487977, "low": 13.066576, "close": 13.2885, "volume": 12488}, "trend_line": 14.716653, "activity_lines": {"activity_5": 13.209753, "activity_10": 13.419269, "activity_20": 13.75101, "activity_30": 14.09072}, "trend_signal": 0, "fair_value": 18.495079, "relative_strength": -32.886898, "rate_of_change": -1.1890891436161146, "market_dynamics": 0.114799, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.203672, "high": 13.831018, "low": 13.151328, "close": 13.7526, "volume": 83159}, "trend_line": 14.580307, "activity_lines": {"activity_5": 13.398173, "activity_10": 13.420238, "activity_20": 13.730995, "activity_30": 14.028523}, "trend_signal": 0, "fair_value": 18.45157, "relative_strength": -30.850972, "rate_of_change": -0.9264742465559349, "market_dynamics": 0.438774, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.684034, "high": 14.085928, "low": 13.233127, "close": 13.9485, "volume": 38729}, "trend_line": 14.472853, "activity_lines": {"activity_5": 13.636213, "activity_10": 13.476744, "activity_20": 13.736058, "activity_30": 13.987762}, "trend_signal": 0, "fair_value": 18.410633, "relative_strength": -27.822181, "rate_of_change": -0.7369803667371259, "market_dynamics": 0.75054, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.066335, "high": 14.7623, "low": 14.056533, "close": 14.7623, "volume": 14752}, "trend_line": 14.427533, "activity_lines": {"activity_5": 14.0645, "activity_10": 13.701733, "activity_20": 13.819946, "activity_30": 14.006436}, "trend_signal": 0, "fair_value": 18.377765, "relative_strength": -21.905839, "rate_of_change": -0.3131379832297077, "market_dynamics": 0.943876, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.762219, "high": 15.193519, "low": 14.467465, "close": 14.6095, "volume": 15156}, "trend_line": 14.37712, "activity_lines": {"activity_5": 14.315727, "activity_10": 13.892524, "activity_20": 13.88599, "activity_30": 14.018175}, "trend_signal": 0, "fair_value": 18.34412, "relative_strength": -24.111085, "rate_of_change": -0.3494221777208945, "market_dynamics": 1.300641, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.497546, "high": 14.7328, "low": 14.345611, "close": 14.7328, "volume": 5233}, "trend_line": 14.314933, "activity_lines": {"activity_5": 14.5359, "activity_10": 14.094787, "activity_20": 13.96232, "activity_30": 14.041123}, "trend_signal": 0, "fair_value": 18.312161, "relative_strength": -22.173807, "rate_of_change": -0.43254142693390446, "market_dynamics": 1.33797, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.97794, "high": 15.830742, "low": 14.855901, "close": 15.6196, "volume": 11706}, "trend_line": 14.304023, "activity_lines": {"activity_5": 14.955387, "activity_10": 14.430307, "activity_20": 14.117405, "activity_30": 14.125295}, "trend_signal": 0, "fair_value": 18.288542, "relative_strength": -15.979055, "rate_of_change": -0.07621411850128175, "market_dynamics": 1.491015, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.811125, "high": 16.34045, "low": 15.654288, "close": 15.7033, "volume": 11186}, "trend_line": 14.27907, "activity_lines": {"activity_5": 15.278307, "activity_10": 14.742824, "activity_20": 14.273779, "activity_30": 14.215571}, "trend_signal": 0, "fair_value": 18.266062, "relative_strength": -14.103859, "rate_of_change": -0.17444742643380817, "market_dynamics": 1.497237, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.938517, "high": 15.938517, "low": 15.036707, "close": 15.5725, "volume": 6323}, "trend_line": 14.277447, "activity_lines": {"activity_5": 15.44064, "activity_10": 14.977556, "activity_20": 14.410057, "activity_30": 14.299018}, "trend_signal": 1, "fair_value": 18.242841, "relative_strength": -9.042397, "rate_of_change": -0.011366286459835088, "market_dynamics": 1.504926, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.321003, "high": 15.7327, "low": 15.056341, "close": 15.7327, "volume": 2956}, "trend_line": 14.281973, "activity_lines": {"activity_5": 15.60236, "activity_10": 15.192287, "activity_20": 14.554902, "activity_30": 14.392905}, "trend_signal": 1, "fair_value": 18.221387, "relative_strength": -10.717573, "rate_of_change": 0.031700345306834285, "market_dynamics": 1.586553, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.173764, "high": 16.350205, "low": 15.732661, "close": 16.3306, "volume": 6500}, "trend_line": 14.333983, "activity_lines": {"activity_5": 15.8885, "activity_10": 15.475627, "activity_20": 14.746968, "activity_30": 14.525074}, "trend_signal": 1, "fair_value": 18.205364, "relative_strength": -7.365141, "rate_of_change": 0.3641653712690762, "market_dynamics": 1.552048, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.399268, "high": 16.66393, "low": 16.144408, "close": 16.5365, "volume": 4028}, "trend_line": 14.381837, "activity_lines": {"activity_5": 16.136753, "activity_10": 15.741093, "activity_20": 14.949315, "activity_30": 14.667172}, "trend_signal": 1, "fair_value": 18.191339, "relative_strength": -6.747124, "rate_of_change": 0.33384998433443763, "market_dynamics": 1.536013, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.565921, "high": 17.3207, "low": 16.536514, "close": 17.3207, "volume": 14274}, "trend_line": 14.485, "activity_lines": {"activity_5": 16.58528, "activity_10": 16.098524, "activity_20": 15.218308, "activity_30": 14.856776}, "trend_signal": 1, "fair_value": 18.184084, "relative_strength": -3.662594, "rate_of_change": 0.7173144849298358, "market_dynamics": 1.607202, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.286298, "high": 17.46764, "low": 16.183543, "close": 16.4286, "volume": 18509}, "trend_line": 14.563587, "activity_lines": {"activity_5": 16.628613, "activity_10": 16.232442, "activity_20": 15.391655, "activity_30": 14.98217}, "trend_signal": 1, "fair_value": 18.169576, "relative_strength": -9.197334, "rate_of_change": 0.5425405591991759, "market_dynamics": 1.592131, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.389477, "high": 16.526709, "low": 15.840547, "close": 16.066, "volume": 6445}, "trend_line": 14.622333, "activity_lines": {"activity_5": 16.494007, "activity_10": 16.270136, "activity_20": 15.520854, "activity_30": 15.0791}, "trend_signal": 1, "fair_value": 18.152334, "relative_strength": -9.078639, "rate_of_change": 0.40337589908309884, "market_dynamics": 1.460287, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.840473, "high": 15.840473, "low": 15.056291, "close": 15.0955, "volume": 10084}, "trend_line": 14.674337, "activity_lines": {"activity_5": 16.01368, "activity_10": 16.104895, "activity_20": 15.547821, "activity_30": 15.109627}, "trend_signal": 1, "fair_value": 18.127481, "relative_strength": -16.071077, "rate_of_change": 0.35564776154393535, "market_dynamics": 1.117658, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.154342, "high": 15.340586, "low": 14.536798, "close": 14.5466, "volume": 6387}, "trend_line": 14.685353, "activity_lines": {"activity_5": 15.432727, "activity_10": 15.833258, "activity_20": 15.513458, "activity_30": 15.101386}, "trend_signal": 1, "fair_value": 18.098603, "relative_strength": -21.040741, "rate_of_change": 0.0750698310935594, "market_dynamics": 0.567566, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.526993, "high": 14.762248, "low": 14.40917, "close": 14.5564, "volume": 9338}, "trend_line": 14.700587, "activity_lines": {"activity_5": 14.9877, "activity_10": 15.582913, "activity_20": 15.475126, "activity_30": 15.093066}, "trend_signal": 1, "fair_value": 18.070266, "relative_strength": -20.436918, "rate_of_change": 0.10373601506209149, "market_dynamics": 0.087164, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.748154, "high": 14.935088, "low": 14.502187, "close": 14.5563, "volume": 36698}, "trend_line": 14.713547, "activity_lines": {"activity_5": 14.726927, "activity_10": 15.353402, "activity_20": 15.428103, "activity_30": 15.083757}, "trend_signal": 1, "fair_value": 18.042377, "relative_strength": -19.658424, "rate_of_change": 0.08815974491358501, "market_dynamics": -0.206488, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.689087, "high": 15.220374, "low": 14.443121, "close": 15.1456, "volume": 2597}, "trend_line": 14.762033, "activity_lines": {"activity_5": 14.787407, "activity_10": 15.249513, "activity_20": 15.429176, "activity_30": 15.111632}, "trend_signal": 1, "fair_value": 18.019568, "relative_strength": -18.511827, "rate_of_change": 0.3295330486931565, "market_dynamics": -0.4014, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.99405, "high": 15.269532, "low": 14.816955, "close": 15.2105, "volume": 10559}, "trend_line": 14.789993, "activity_lines": {"activity_5": 14.93088, "activity_10": 15.168098, "activity_20": 15.428723, "activity_30": 15.140565}, "trend_signal": 1, "fair_value": 17.997622, "relative_strength": -17.142451, "rate_of_change": 0.18940480623502337, "market_dynamics": -0.41372, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.12387, "high": 15.12387, "low": 14.246361, "close": 14.2562, "volume": 9765}, "trend_line": 14.770263, "activity_lines": {"activity_5": 14.748587, "activity_10": 14.93354, "activity_20": 15.328232, "activity_30": 15.106127}, "trend_signal": 0, "fair_value": 17.968619, "relative_strength": -18.366912, "rate_of_change": -0.1334010097232697, "market_dynamics": -0.47605, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.148, "high": 14.157839, "low": 13.8431, "close": 14.148, "volume": 5399}, "trend_line": 14.739293, "activity_lines": {"activity_5": 14.549587, "activity_10": 14.720769, "activity_20": 15.215039, "activity_30": 15.065981}, "trend_signal": 0, "fair_value": 17.939229, "relative_strength": -16.036054, "rate_of_change": -0.20967805380310384, "market_dynamics": -0.650008, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.86262, "high": 14.235209, "low": 13.451366, "close": 13.5773, "volume": 5617}, "trend_line": 14.711557, "activity_lines": {"activity_5": 14.18758, "activity_10": 14.46192, "activity_20": 15.046542, "activity_30": 14.991013}, "trend_signal": 0, "fair_value": 17.905932, "relative_strength": -16.069849, "rate_of_change": -0.1881772755314593, "market_dynamics": -0.75225, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.562532, "high": 13.562532, "low": 12.918103, "close": 13.2231, "volume": 3392}, "trend_line": 14.68541, "activity_lines": {"activity_5": 13.772773, "activity_10": 14.190513, "activity_20": 14.849956, "activity_30": 14.894984}, "trend_signal": 0, "fair_value": 17.870456, "relative_strength": -17.777572, "rate_of_change": -0.17773101786576156, "market_dynamics": -0.933613, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.144403, "high": 13.508432, "low": 13.075532, "close": 13.4494, "volume": 3261}, "trend_line": 14.693927, "activity_lines": {"activity_5": 13.561567, "activity_10": 14.01194, "activity_20": 14.681523, "activity_30": 14.815241}, "trend_signal": 0, "fair_value": 17.837215, "relative_strength": -19.971414, "rate_of_change": 0.057996337861872554, "market_dynamics": -1.034117, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.547796, "high": 13.941341, "low": 13.488764, "close": 13.8036, "volume": 2375}, "trend_line": 14.703467, "activity_lines": {"activity_5": 13.585833, "activity_10": 13.927696, "activity_20": 14.552936, "activity_30": 14.757801}, "trend_signal": 0, "fair_value": 17.807113, "relative_strength": -18.008426, "rate_of_change": 0.06492478151007174, "market_dynamics": -1.100751, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.941322, "high": 13.941322, "low": 13.488746, "close": 13.5281, "volume": 32541}, "trend_line": 14.729963, "activity_lines": {"activity_5": 13.54844, "activity_10": 13.806871, "activity_20": 14.406758, "activity_30": 14.681971}, "trend_signal": 0, "fair_value": 17.775417, "relative_strength": -18.305239, "rate_of_change": 0.18020239716251857, "market_dynamics": -1.020184, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.085415, "high": 13.085415, "low": 12.081872, "close": 12.318, "volume": 21624}, "trend_line": 14.71155, "activity_lines": {"activity_5": 13.149007, "activity_10": 13.484724, "activity_20": 14.15569, "activity_30": 14.52636}, "trend_signal": 0, "fair_value": 17.735289, "relative_strength": -20.351332, "rate_of_change": -0.12500370842750186, "market_dynamics": -0.96659, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.426211, "high": 13.0854, "low": 12.249115, "close": 13.0854, "volume": 6084}, "trend_line": 14.696823, "activity_lines": {"activity_5": 13.089327, "activity_10": 13.3428, "activity_20": 13.993206, "activity_30": 14.421447}, "trend_signal": 0, "fair_value": 17.701348, "relative_strength": -19.361633, "rate_of_change": -0.10010501952547896, "market_dynamics": -0.939686, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.095194, "high": 13.724865, "low": 13.095194, "close": 13.4789, "volume": 8247}, "trend_line": 14.70317, "activity_lines": {"activity_5": 13.169993, "activity_10": 13.30988, "activity_20": 13.880804, "activity_30": 14.342872}, "trend_signal": 0, "fair_value": 17.670751, "relative_strength": -17.417416, "rate_of_change": 0.04318620425652456, "market_dynamics": -0.796634, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.656052, "high": 15.49588, "low": 13.459278, "close": 15.3483, "volume": 15277}, "trend_line": 14.75636, "activity_lines": {"activity_5": 13.871827, "activity_10": 13.648335, "activity_20": 13.96002, "activity_30": 14.384493}, "trend_signal": 0, "fair_value": 17.654042, "relative_strength": -6.272657, "rate_of_change": 0.36175872277883436, "market_dynamics": -0.46381, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.81065, "high": 16.5879, "low": 15.476137, "close": 16.5879, "volume": 19543}, "trend_line": 14.84434, "activity_lines": {"activity_5": 14.88388, "activity_10": 14.192315, "activity_20": 14.16295, "activity_30": 14.502657}, "trend_signal": 0, "fair_value": 17.646427, "relative_strength": 1.569917, "rate_of_change": 0.5962174953714869, "market_dynamics": 0.110323, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.853601, "high": 17.168438, "low": 15.879575, "close": 15.9878, "volume": 17226}, "trend_line": 14.88519, "activity_lines": {"activity_5": 15.491913, "activity_10": 14.582824, "activity_20": 14.312219, "activity_30": 14.576428}, "trend_signal": 0, "fair_value": 17.634664, "relative_strength": -2.788874, "rate_of_change": 0.27518906195896176, "market_dynamics": 0.629883, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.963675, "high": 15.963675, "low": 15.259721, "close": 15.8402, "volume": 35095}, "trend_line": 14.926213, "activity_lines": {"activity_5": 15.806093, "activity_10": 14.902669, "activity_20": 14.449529, "activity_30": 14.638042}, "trend_signal": 0, "fair_value": 17.622027, "relative_strength": -3.436953, "rate_of_change": 0.2755960790557656, "market_dynamics": 1.062604, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.948396, "high": 16.2042, "low": 15.505658, "close": 16.2042, "volume": 16109}, "trend_line": 14.97526, "activity_lines": {"activity_5": 16.057953, "activity_10": 15.241113, "activity_20": 14.62258, "activity_30": 14.720493}, "trend_signal": 0, "fair_value": 17.612112, "relative_strength": -0.909988, "rate_of_change": 0.32859640955143704, "market_dynamics": 1.136428, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.342117, "high": 16.484876, "low": 15.67299, "close": 16.1846, "volume": 5908}, "trend_line": 14.994093, "activity_lines": {"activity_5": 16.121593, "activity_10": 15.525905, "activity_20": 14.788486, "activity_30": 14.798515}, "trend_signal": 0, "fair_value": 17.602199, "relative_strength": 0.922641, "rate_of_change": 0.12576075473814136, "market_dynamics": 0.968302, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.322369, "high": 17.217585, "low": 16.204207, "close": 16.2534, "volume": 16441}, "trend_line": 15.01243, "activity_lines": {"activity_5": 16.152413, "activity_10": 15.779916, "activity_20": 14.953144, "activity_30": 14.87976}, "trend_signal": 0, "fair_value": 17.592897, "relative_strength": -3.6657, "rate_of_change": 0.12229482636929566, "market_dynamics": 0.934139, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.478309, "high": 16.478309, "low": 15.378352, "close": 15.3876, "volume": 7076}, "trend_line": 15.006267, "activity_lines": {"activity_5": 15.916933, "activity_10": 15.826958, "activity_20": 15.027264, "activity_30": 14.903965}, "trend_signal": 0, "fair_value": 17.577792, "relative_strength": -5.232121, "rate_of_change": -0.04105264770593972, "market_dynamics": 0.737346, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.466345, "high": 15.810698, "low": 15.466345, "close": 15.5057, "volume": 4143}, "trend_line": 14.9987, "activity_lines": {"activity_5": 15.760833, "activity_10": 15.839662, "activity_20": 15.108673, "activity_30": 14.936186}, "trend_signal": 0, "fair_value": 17.563696, "relative_strength": -5.925252, "rate_of_change": -0.05042559885146572, "market_dynamics": 0.583905, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.515565, "high": 15.55, "low": 15.171212, "close": 15.55, "volume": 6149}, "trend_line": 14.97268, "activity_lines": {"activity_5": 15.6418, "activity_10": 15.816415, "activity_20": 15.192587, "activity_30": 14.971754}, "trend_signal": 0, "fair_value": 17.55009, "relative_strength": -6.050702, "rate_of_change": -0.1734817017474784, "market_dynamics": 0.490805, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.535192, "high": 15.761481, "low": 15.364, "close": 15.364, "volume": 27688}, "trend_line": 14.933597, "activity_lines": {"activity_5": 15.50438, "activity_10": 15.721693, "activity_20": 15.257169, "activity_30": 14.997}, "trend_signal": 1, "fair_value": 17.535418, "relative_strength": -9.80719, "rate_of_change": -0.26102875370341017, "market_dynamics": 0.443847, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.00744, "high": 16.282331, "low": 15.0039, "close": 15.0039, "volume": 17618}, "trend_line": 14.85637, "activity_lines": {"activity_5": 15.301633, "activity_10": 15.561213, "activity_20": 15.282181, "activity_30": 15.001536}, "trend_signal": 1, "fair_value": 17.518541, "relative_strength": -12.20645, "rate_of_change": -0.5171359586039491, "market_dynamics": 0.462494, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.826851, "high": 14.853908, "low": 14.059436, "close": 14.2141, "volume": 13390}, "trend_line": 14.782553, "activity_lines": {"activity_5": 14.91892, "activity_10": 15.285933, "activity_20": 15.227898, "activity_30": 14.960099}, "trend_signal": 1, "fair_value": 17.496658, "relative_strength": -14.458178, "rate_of_change": -0.4968710391569409, "market_dynamics": 0.281525, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.167659, "high": 14.403787, "low": 14.108627, "close": 14.3054, "volume": 3608}, "trend_line": 14.723867, "activity_lines": {"activity_5": 14.644873, "activity_10": 15.059502, "activity_20": 15.179278, "activity_30": 14.929315}, "trend_signal": 0, "fair_value": 17.475663, "relative_strength": -14.190706, "rate_of_change": -0.3969950251489022, "market_dynamics": 0.029269, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.222001, "high": 14.271521, "low": 13.924884, "close": 13.9645, "volume": 9229}, "trend_line": 14.686167, "activity_lines": {"activity_5": 14.337213, "activity_10": 14.798995, "activity_20": 15.093038, "activity_30": 14.880324}, "trend_signal": 0, "fair_value": 17.452714, "relative_strength": -15.101105, "rate_of_change": -0.25604686594901294, "market_dynamics": -0.408427, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.271572, "high": 14.514218, "low": 14.212148, "close": 14.2171, "volume": 4314}, "trend_line": 14.675183, "activity_lines": {"activity_5": 14.219453, "activity_10": 14.625136, "activity_20": 15.028401, "activity_30": 14.850062}, "trend_signal": 0, "fair_value": 17.431703, "relative_strength": -11.281514, "rate_of_change": -0.07479146873380081, "market_dynamics": -0.793397, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.336545, "high": 14.925235, "low": 14.281479, "close": 14.8361, "volume": 4648}, "trend_line": 14.684507, "activity_lines": {"activity_5": 14.384487, "activity_10": 14.599596, "activity_20": 15.020749, "activity_30": 14.860443}, "trend_signal": 0, "fair_value": 17.414957, "relative_strength": -9.831837, "rate_of_change": 0.06353583461275708, "market_dynamics": -0.882929, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.865743, "high": 14.865743, "low": 14.509203, "close": 14.7568, "volume": 13817}, "trend_line": 14.69119, "activity_lines": {"activity_5": 14.534273, "activity_10": 14.585407, "activity_20": 14.999315, "activity_30": 14.865107}, "trend_signal": 0, "fair_value": 17.397918, "relative_strength": -11.421846, "rate_of_change": 0.0455105506776677, "market_dynamics": -0.798212, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.439951, "high": 14.479567, "low": 14.192254, "close": 14.3112, "volume": 6421}, "trend_line": 14.663377, "activity_lines": {"activity_5": 14.499347, "activity_10": 14.501669, "activity_20": 14.92383, "activity_30": 14.840592}, "trend_signal": 0, "fair_value": 17.347356, "relative_strength": -12.758359, "rate_of_change": -0.1893175433712319, "market_dynamics": -0.740665, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.093267, "high": 15.014331, "low": 14.093267, "close": 14.9351, "volume": 17521}, "trend_line": 14.654197, "activity_lines": {"activity_5": 14.672, "activity_10": 14.553085, "activity_20": 14.901926, "activity_30": 14.858122}, "trend_signal": 0, "fair_value": 17.293317, "relative_strength": -9.005566, "rate_of_change": -0.06260495109687646, "market_dynamics": -0.500184, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.014292, "high": 15.113331, "low": 14.717176, "close": 15.0341, "volume": 4078}, "trend_line": 14.680127, "activity_lines": {"activity_5": 14.812947, "activity_10": 14.633682, "activity_20": 14.882517, "activity_30": 14.882632}, "trend_signal": 0, "fair_value": 17.237762, "relative_strength": -10.794261, "rate_of_change": 0.17694589474947467, "market_dynamics": -0.415233, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.905414, "high": 14.974741, "low": 14.6182, "close": 14.6182, "volume": 6956}, "trend_line": 14.6958, "activity_lines": {"activity_5": 14.760793, "activity_10": 14.644658, "activity_20": 14.824995, "activity_30": 14.878637}, "trend_signal": 0, "fair_value": 17.172331, "relative_strength": -11.118224, "rate_of_change": 0.10676338154294988, "market_dynamics": -0.409219, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.608256, "high": 14.640444, "low": 14.202196, "close": 14.2121, "volume": 9250}, "trend_line": 14.71696, "activity_lines": {"activity_5": 14.5878, "activity_10": 14.588811, "activity_20": 14.738176, "activity_30": 14.847431}, "trend_signal": 0, "fair_value": 17.102167, "relative_strength": -10.372148, "rate_of_change": 0.1439867172933768, "market_dynamics": -0.3402, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.717243, "high": 15.191344, "low": 14.241854, "close": 15.1134, "volume": 9665}, "trend_line": 14.77997, "activity_lines": {"activity_5": 14.751553, "activity_10": 14.696873, "activity_20": 14.74565, "activity_30": 14.873007}, "trend_signal": 0, "fair_value": 17.043939, "relative_strength": -1.438978, "rate_of_change": 0.42814548656787976, "market_dynamics": -0.283515, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.014328, "high": 15.559043, "low": 14.845961, "close": 15.4501, "volume": 3681}, "trend_line": 14.84666, "activity_lines": {"activity_5": 14.97406, "activity_10": 14.851462, "activity_20": 14.788653, "activity_30": 14.916242}, "trend_signal": 0, "fair_value": 16.984901, "relative_strength": 3.433161, "rate_of_change": 0.45121877784595954, "market_dynamics": -0.10871, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.648182, "high": 15.89578, "low": 15.331356, "close": 15.4402, "volume": 3850}, "trend_line": 14.901213, "activity_lines": {"activity_5": 15.158933, "activity_10": 14.97724, "activity_20": 14.834303, "activity_30": 14.954534}, "trend_signal": 0, "fair_value": 16.919808, "relative_strength": 3.162189, "rate_of_change": 0.3674429130861776, "market_dynamics": 0.103897, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.569009, "high": 15.707665, "low": 15.0441, "close": 15.0441, "volume": 2149}, "trend_line": 14.951747, "activity_lines": {"activity_5": 15.1847, "activity_10": 15.008762, "activity_20": 14.845775, "activity_30": 14.963753}, "trend_signal": 0, "fair_value": 16.852017, "relative_strength": 2.999026, "rate_of_change": 0.3391267543118736, "market_dynamics": 0.331117, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4736, "high": 14.77666, "low": 12.538373, "close": 12.6077, "volume": 216464}, "trend_line": 14.961403, "activity_lines": {"activity_5": 14.36994, "activity_10": 14.59352, "activity_20": 14.630967, "activity_30": 14.812524}, "trend_signal": 0, "fair_value": 16.773062, "relative_strength": -3.885355, "rate_of_change": 0.06458108206353037, "market_dynamics": 0.256449, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.053073, "high": 13.647604, "low": 11.934225, "close": 13.6377, "volume": 23295}, "trend_line": 14.979813, "activity_lines": {"activity_5": 14.005473, "activity_10": 14.404625, "activity_20": 14.527491, "activity_30": 14.727124}, "trend_signal": 0, "fair_value": 16.702588, "relative_strength": -2.929972, "rate_of_change": 0.12304995728007173, "market_dynamics": 0.062906, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.607994, "high": 13.8754, "low": 13.607994, "close": 13.8754, "volume": 5622}, "trend_line": 14.99303, "activity_lines": {"activity_5": 13.81862, "activity_10": 14.271195, "activity_20": 14.45555, "activity_30": 14.655871}, "trend_signal": 0, "fair_value": 16.651923, "relative_strength": 1.465254, "rate_of_change": 0.08823207606129092, "market_dynamics": -0.198921, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.815936, "high": 14.2319, "low": 13.760475, "close": 14.2319, "volume": 4541}, "trend_line": 14.955817, "activity_lines": {"activity_5": 13.85558, "activity_10": 14.221849, "activity_20": 14.425534, "activity_30": 14.606766}, "trend_signal": 0, "fair_value": 16.606706, "relative_strength": -1.790271, "rate_of_change": -0.24820199786166972, "market_dynamics": -0.408312, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.202192, "high": 14.321039, "low": 13.885267, "close": 14.222, "volume": 3727}, "trend_line": 14.876953, "activity_lines": {"activity_5": 13.969793, "activity_10": 14.185289, "activity_20": 14.399967, "activity_30": 14.559423}, "trend_signal": 0, "fair_value": 16.565788, "relative_strength": -4.608587, "rate_of_change": -0.5273132186626741, "market_dynamics": -0.473327, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.459763, "high": 14.548899, "low": 14.291396, "close": 14.3013, "volume": 2159}, "trend_line": 14.820737, "activity_lines": {"activity_5": 14.165247, "activity_10": 14.170351, "activity_20": 14.385676, "activity_30": 14.522284}, "trend_signal": 0, "fair_value": 16.529478, "relative_strength": -3.400431, "rate_of_change": -0.3778730765634665, "market_dynamics": -0.433386, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.558788, "high": 14.776675, "low": 14.549875, "close": 14.5885, "volume": 4419}, "trend_line": 14.779013, "activity_lines": {"activity_5": 14.343527, "activity_10": 14.206009, "activity_20": 14.398321, "activity_30": 14.507301}, "trend_signal": 0, "fair_value": 16.486829, "relative_strength": -7.174222, "rate_of_change": -0.28152446130039643, "market_dynamics": -0.335942, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.687482, "high": 15.2421, "low": 14.687482, "close": 15.2421, "volume": 3031}, "trend_line": 14.746943, "activity_lines": {"activity_5": 14.676287, "activity_10": 14.370047, "activity_20": 14.471867, "activity_30": 14.537178}, "trend_signal": 0, "fair_value": 16.441242, "relative_strength": -0.286557, "rate_of_change": -0.2169968995899857, "market_dynamics": -0.121339, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1046, "high": 15.1046, "low": 14.765786, "close": 14.8262, "volume": 3625}, "trend_line": 14.701663, "activity_lines": {"activity_5": 14.7793, "activity_10": 14.462249, "activity_20": 14.499719, "activity_30": 14.542291}, "trend_signal": 0, "fair_value": 16.393321, "relative_strength": -4.404316, "rate_of_change": -0.30704668757450265, "market_dynamics": 0.068769, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.816259, "high": 15.6779, "low": 14.816259, "close": 15.6779, "volume": 9922}, "trend_line": 14.68248, "activity_lines": {"activity_5": 15.126593, "activity_10": 14.720469, "activity_20": 14.605784, "activity_30": 14.605274}, "trend_signal": 0, "fair_value": 16.357801, "relative_strength": -0.769248, "rate_of_change": -0.13048183732683813, "market_dynamics": 0.42294, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.034695, "high": 17.034695, "low": 15.6842, "close": 15.6842, "volume": 21367}, "trend_line": 14.692367, "activity_lines": {"activity_5": 15.378927, "activity_10": 14.968311, "activity_20": 14.708441, "activity_30": 14.669901}, "trend_signal": 0, "fair_value": 16.329013, "relative_strength": -0.121675, "rate_of_change": 0.06733876020945281, "market_dynamics": 0.696049, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.905672, "high": 16.02442, "low": 15.4699, "close": 15.4699, "volume": 14101}, "trend_line": 14.691173, "activity_lines": {"activity_5": 15.467633, "activity_10": 15.121253, "activity_20": 14.786273, "activity_30": 14.720065}, "trend_signal": 1, "fair_value": 16.301438, "relative_strength": -1.389844, "rate_of_change": -0.008126668766181063, "market_dynamics": 0.752639, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.732205, "high": 17.119754, "low": 15.682293, "close": 16.4709, "volume": 12791}, "trend_line": 14.72187, "activity_lines": {"activity_5": 15.831247, "activity_10": 15.422882, "activity_20": 14.95392, "activity_30": 14.834886}, "trend_signal": 1, "fair_value": 16.284117, "relative_strength": 0.838781, "rate_of_change": 0.2089485979097787, "market_dynamics": 0.982535, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.969988, "high": 16.969988, "low": 16.420959, "close": 16.8502, "volume": 11528}, "trend_line": 14.77141, "activity_lines": {"activity_5": 16.239373, "activity_10": 15.746284, "activity_20": 15.150378, "activity_30": 14.972197}, "trend_signal": 1, "fair_value": 16.269813, "relative_strength": 1.679466, "rate_of_change": 0.336506163958793, "market_dynamics": 1.077235, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.720452, "high": 17.818512, "low": 16.550752, "close": 17.5989, "volume": 31734}, "trend_line": 14.85791, "activity_lines": {"activity_5": 16.762133, "activity_10": 16.158207, "activity_20": 15.409492, "activity_30": 15.154616}, "trend_signal": 1, "fair_value": 16.270755, "relative_strength": 6.526354, "rate_of_change": 0.5855906782087892, "market_dynamics": 1.340186, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.628858, "high": 18.267729, "low": 17.429211, "close": 18.2278, "volume": 22102}, "trend_line": 14.9917, "activity_lines": {"activity_5": 17.36646, "activity_10": 16.623078, "activity_20": 15.714308, "activity_30": 15.372028}, "trend_signal": 1, "fair_value": 16.271374, "relative_strength": 8.783045, "rate_of_change": 0.9004631203177257, "market_dynamics": 1.65861, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.866636, "high": 19.355771, "low": 18.487306, "close": 19.226, "volume": 35320}, "trend_line": 15.15572, "activity_lines": {"activity_5": 18.133947, "activity_10": 17.198049, "activity_20": 16.095068, "activity_30": 15.645209}, "trend_signal": 1, "fair_value": 16.271153, "relative_strength": 13.469951, "rate_of_change": 1.094072053202777, "market_dynamics": 1.85509, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.176067, "high": 19.176067, "low": 17.533973, "close": 17.8578, "volume": 22598}, "trend_line": 15.285497, "activity_lines": {"activity_5": 18.19496, "activity_10": 17.439938, "activity_20": 16.325939, "activity_30": 15.819537}, "trend_signal": 1, "fair_value": 16.263435, "relative_strength": 7.645934, "rate_of_change": 0.8562905622431591, "market_dynamics": 1.819514, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.048061, "high": 19.335782, "low": 18.038079, "close": 19.1561, "volume": 22686}, "trend_line": 15.45013, "activity_lines": {"activity_5": 18.59628, "activity_10": 17.870324, "activity_20": 16.668993, "activity_30": 16.069253}, "trend_signal": 1, "fair_value": 16.256233, "relative_strength": 11.045489, "rate_of_change": 1.077053628024004, "market_dynamics": 1.726579, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.31588, "high": 19.844946, "low": 19.295915, "close": 19.6443, "volume": 15390}, "trend_line": 15.610403, "activity_lines": {"activity_5": 19.006607, "activity_10": 18.310747, "activity_20": 17.040847, "activity_30": 16.339845}, "trend_signal": 1, "fair_value": 16.259492, "relative_strength": 12.923444, "rate_of_change": 1.0373569672229304, "market_dynamics": 1.625651, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.769425, "high": 20.214138, "low": 19.256033, "close": 20.1793, "volume": 21826}, "trend_line": 15.791153, "activity_lines": {"activity_5": 19.458907, "activity_10": 18.776327, "activity_20": 17.441748, "activity_30": 16.634612}, "trend_signal": 1, "fair_value": 16.263544, "relative_strength": 16.614382, "rate_of_change": 1.1578817023493868, "market_dynamics": 1.524903, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.284101, "high": 20.893023, "low": 20.084454, "close": 20.7932, "volume": 25108}, "trend_line": 16.00722, "activity_lines": {"activity_5": 19.98574, "activity_10": 19.271796, "activity_20": 17.86506, "activity_30": 16.957325}, "trend_signal": 1, "fair_value": 16.281555, "relative_strength": 19.89143, "rate_of_change": 1.3682788077602737, "market_dynamics": 1.613816, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.663468, "high": 21.581844, "low": 20.404925, "close": 21.2674, "volume": 45610}, "trend_line": 16.218297, "activity_lines": {"activity_5": 20.56616, "activity_10": 19.756696, "activity_20": 18.299461, "activity_30": 17.296691}, "trend_signal": 1, "fair_value": 16.291784, "relative_strength": 20.709824, "rate_of_change": 1.3186362154077942, "market_dynamics": 1.697975, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.741539, "high": 22.060974, "low": 21.06274, "close": 21.6508, "volume": 37644}, "trend_line": 16.438853, "activity_lines": {"activity_5": 21.047073, "activity_10": 20.224096, "activity_20": 18.735176, "activity_30": 17.647175}, "trend_signal": 1, "fair_value": 16.312567, "relative_strength": 19.969846, "rate_of_change": 1.3599208350913907, "market_dynamics": 1.782146, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.240717, "high": 22.749818, "low": 21.102727, "close": 21.9107, "volume": 40150}, "trend_line": 16.681937, "activity_lines": {"activity_5": 21.448307, "activity_10": 20.651467, "activity_20": 19.160315, "activity_30": 18.000198}, "trend_signal": 1, "fair_value": 16.342766, "relative_strength": 18.213991, "rate_of_change": 1.4787163070318812, "market_dynamics": 1.829576, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.941159, "high": 23.338685, "low": 21.941159, "close": 23.2738, "volume": 55887}, "trend_line": 16.983993, "activity_lines": {"activity_5": 22.152813, "activity_10": 21.248278, "activity_20": 19.67866, "activity_30": 18.425479}, "trend_signal": 1, "fair_value": 16.383088, "relative_strength": 25.561715, "rate_of_change": 1.8106770214993635, "market_dynamics": 1.879315, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.628249, "high": 25.345215, "low": 23.628249, "close": 25.0144, "volume": 85967}, "trend_line": 17.314027, "activity_lines": {"activity_5": 23.23122, "activity_10": 22.069816, "activity_20": 20.32005, "activity_30": 18.94357}, "trend_signal": 1, "fair_value": 16.431382, "relative_strength": 32.743994, "rate_of_change": 1.9432061706572634, "market_dynamics": 1.861418, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.804408, "high": 26.063949, "low": 23.9976, "close": 23.9976, "volume": 149056}, "trend_line": 17.598943, "activity_lines": {"activity_5": 23.68928, "activity_10": 22.601238, "activity_20": 20.814956, "activity_30": 19.374768}, "trend_signal": 1, "fair_value": 16.478053, "relative_strength": 29.654545, "rate_of_change": 1.6455790440895064, "market_dynamics": 1.825734, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.854269, "high": 27.062133, "low": 24.297024, "close": 24.3669, "volume": 137587}, "trend_line": 17.8965, "activity_lines": {"activity_5": 24.088427, "activity_10": 23.088173, "activity_20": 21.30334, "activity_30": 19.811411}, "trend_signal": 1, "fair_value": 16.521184, "relative_strength": 27.866604, "rate_of_change": 1.6907663147724339, "market_dynamics": 1.79119, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.706316, "high": 24.894783, "low": 23.348816, "close": 24.5456, "volume": 66798}, "trend_line": 18.213217, "activity_lines": {"activity_5": 24.366067, "activity_10": 23.512856, "activity_20": 21.76331, "activity_30": 20.240385}, "trend_signal": 1, "fair_value": 16.566217, "relative_strength": 25.52856, "rate_of_change": 1.769714748693882, "market_dynamics": 1.683519, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.546576, "high": 24.895958, "low": 23.558324, "close": 24.307, "volume": 48128}, "trend_line": 18.603193, "activity_lines": {"activity_5": 24.388513, "activity_10": 23.805044, "activity_20": 22.15833, "activity_30": 20.633532}, "trend_signal": 1, "fair_value": 16.598813, "relative_strength": 21.55504, "rate_of_change": 2.141170338002346, "market_dynamics": 1.526158, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.924653, "high": 23.924653, "low": 22.585024, "close": 23.7287, "volume": 51731}, "trend_line": 18.93956, "activity_lines": {"activity_5": 24.149313, "activity_10": 23.917036, "activity_20": 22.457213, "activity_30": 20.96421}, "trend_signal": 1, "fair_value": 16.617813, "relative_strength": 21.89876, "rate_of_change": 1.8081143382213967, "market_dynamics": 1.397838, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.077383, "high": 25.012728, "low": 23.887719, "close": 24.4068, "volume": 70671}, "trend_line": 19.290607, "activity_lines": {"activity_5": 24.22186, "activity_10": 24.098947, "activity_20": 22.78135, "activity_30": 21.316935}, "trend_signal": 1, "fair_value": 16.6504, "relative_strength": 24.891456, "rate_of_change": 1.8535119084075937, "market_dynamics": 1.221524, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.666379, "high": 24.786067, "low": 22.829627, "close": 23.3537, "volume": 39786}, "trend_line": 19.594667, "activity_lines": {"activity_5": 23.916093, "activity_10": 24.032305, "activity_20": 22.9674, "activity_30": 21.57907}, "trend_signal": 1, "fair_value": 16.675781, "relative_strength": 22.664404, "rate_of_change": 1.5762075293950042, "market_dynamics": 0.76801, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.468484, "high": 25.225376, "low": 23.468484, "close": 25.1555, "volume": 25411}, "trend_line": 19.959117, "activity_lines": {"activity_5": 24.278473, "activity_10": 24.262302, "activity_20": 23.294082, "activity_30": 21.937834}, "trend_signal": 1, "fair_value": 16.705767, "relative_strength": 25.15963, "rate_of_change": 1.8599448513210146, "market_dynamics": 0.457118, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.455005, "high": 26.45324, "low": 25.005799, "close": 25.8538, "volume": 144318}, "trend_line": 20.3442, "activity_lines": {"activity_5": 24.83296, "activity_10": 24.560265, "activity_20": 23.651285, "activity_30": 22.318136}, "trend_signal": 1, "fair_value": 16.742758, "relative_strength": 26.453932, "rate_of_change": 1.9293588989933854, "market_dynamics": 0.324871, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.974058, "high": 26.647866, "low": 25.343373, "close": 26.0066, "volume": 67973}, "trend_line": 20.724803, "activity_lines": {"activity_5": 25.33526, "activity_10": 24.839102, "activity_20": 23.986726, "activity_30": 22.683452}, "trend_signal": 1, "fair_value": 16.786332, "relative_strength": 28.604301, "rate_of_change": 1.8708182184603017, "market_dynamics": 0.119305, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.153799, "high": 26.922442, "low": 25.634716, "close": 26.6629, "volume": 44256}, "trend_line": 21.105497, "activity_lines": {"activity_5": 25.904467, "activity_10": 25.219225, "activity_20": 24.352383, "activity_30": 23.066555}, "trend_signal": 1, "fair_value": 16.835478, "relative_strength": 29.929613, "rate_of_change": 1.8369004520814902, "market_dynamics": 0.239366, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.052201, "high": 28.769168, "low": 27.052201, "close": 28.6943, "volume": 203250}, "trend_line": 21.567767, "activity_lines": {"activity_5": 27.0004, "activity_10": 25.920235, "activity_20": 24.869578, "activity_30": 23.556155}, "trend_signal": 1, "fair_value": 16.898991, "relative_strength": 36.660122, "rate_of_change": 2.190282465274332, "market_dynamics": 0.522775, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.84, "high": 28.45, "low": 27.44, "close": 28.45, "volume": 86480}, "trend_line": 21.993503, "activity_lines": {"activity_5": 27.65886, "activity_10": 26.498145, "activity_20": 25.318086, "activity_30": 24.00017}, "trend_signal": 1, "fair_value": 16.951671, "relative_strength": 36.369798, "rate_of_change": 1.973945656961152, "market_dynamics": 0.492085, "expectation": {"probability": 65.264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.05, "high": 30.63, "low": 28.94, "close": 30.3945, "volume": 186924}, "trend_line": 22.483847, "activity_lines": {"activity_5": 28.745853, "activity_10": 27.358613, "activity_20": 25.909853, "activity_30": 24.54217}, "trend_signal": 1, "fair_value": 17.009647, "relative_strength": 40.925454, "rate_of_change": 2.2294947739793898, "market_dynamics": 0.743745, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.19, "high": 32.72, "low": 31.05, "close": 31.38, "volume": 380908}, "trend_line": 23.014183, "activity_lines": {"activity_5": 29.858633, "activity_10": 28.28758, "activity_20": 26.546833, "activity_30": 25.116115}, "trend_signal": 1, "fair_value": 17.071655, "relative_strength": 44.980426, "rate_of_change": 2.358742256162828, "market_dynamics": 1.177145, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.56, "high": 34.14, "low": 31.5, "close": 34.0915, "volume": 208238}, "trend_line": 23.601537, "activity_lines": {"activity_5": 31.51702, "activity_10": 29.570433, "activity_20": 27.391638, "activity_30": 25.830781}, "trend_signal": 1, "fair_value": 17.148728, "relative_strength": 54.852713, "rate_of_change": 2.552139261254685, "market_dynamics": 1.400593, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.04, "high": 36.39, "low": 31.41, "close": 31.7, "volume": 379105}, "trend_line": 24.09653, "activity_lines": {"activity_5": 31.883, "activity_10": 30.242382, "activity_20": 27.947613, "activity_30": 26.353263}, "trend_signal": 1, "fair_value": 17.215382, "relative_strength": 42.371659, "rate_of_change": 2.0972913755574516, "market_dynamics": 1.654545, "expectation": {"probability": 66.1388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4, "high": 33.68, "low": 30.49, "close": 31.93, "volume": 365479}, "trend_line": 24.574233, "activity_lines": {"activity_5": 32.125267, "activity_10": 30.804398, "activity_20": 28.47764, "activity_30": 26.858648}, "trend_signal": 1, "fair_value": 17.289689, "relative_strength": 44.44273, "rate_of_change": 1.9824555651788793, "market_dynamics": 1.730561, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.28, "high": 34.14, "low": 32.023, "close": 32.88, "volume": 141512}, "trend_line": 25.06264, "activity_lines": {"activity_5": 32.4522, "activity_10": 31.415969, "activity_20": 29.050433, "activity_30": 27.394504}, "trend_signal": 1, "fair_value": 17.373113, "relative_strength": 48.558655, "rate_of_change": 1.9874760689377313, "market_dynamics": 1.572497, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.28, "high": 33.75, "low": 31.53, "close": 33.46, "volume": 121094}, "trend_line": 25.537107, "activity_lines": {"activity_5": 32.806767, "activity_10": 32.005245, "activity_20": 29.63272, "activity_30": 27.936269}, "trend_signal": 1, "fair_value": 17.465313, "relative_strength": 47.384518, "rate_of_change": 1.8931245870347284, "market_dynamics": 1.35023, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 36.9199, "low": 33.52, "close": 36.67, "volume": 141223}, "trend_line": 26.16418, "activity_lines": {"activity_5": 34.092667, "activity_10": 33.042642, "activity_20": 30.480503, "activity_30": 28.65452}, "trend_signal": 1, "fair_value": 17.572013, "relative_strength": 59.277066, "rate_of_change": 2.4555365648896834, "market_dynamics": 1.376532, "expectation": {"probability": 65.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.26, "high": 36.26, "low": 31.11, "close": 31.255, "volume": 176589}, "trend_line": 26.567477, "activity_lines": {"activity_5": 33.401667, "activity_10": 32.913545, "activity_20": 30.752228, "activity_30": 28.98296}, "trend_signal": 1, "fair_value": 17.655462, "relative_strength": 35.999136, "rate_of_change": 1.5414089033174303, "market_dynamics": 1.016809, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.63, "high": 33.27, "low": 30.2, "close": 30.24, "volume": 107323}, "trend_line": 26.920667, "activity_lines": {"activity_5": 32.402, "activity_10": 32.553345, "activity_20": 30.894486, "activity_30": 29.219897}, "trend_signal": 1, "fair_value": 17.737163, "relative_strength": 31.692262, "rate_of_change": 1.3294073803093964, "market_dynamics": 0.555853, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.88, "high": 31.1999, "low": 26.6601, "close": 27.1241, "volume": 199905}, "trend_line": 27.15216, "activity_lines": {"activity_5": 30.476367, "activity_10": 31.594073, "activity_20": 30.712875, "activity_30": 29.233022}, "trend_signal": 1, "fair_value": 17.795429, "relative_strength": 19.636751, "rate_of_change": 0.8599081144608967, "market_dynamics": 0.00793, "expectation": {"probability": 67.6131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.07, "high": 29.7699, "low": 27.91, "close": 28.64, "volume": 80412}, "trend_line": 27.41372, "activity_lines": {"activity_5": 29.43976, "activity_10": 30.96988, "activity_20": 30.66222, "activity_30": 29.329011}, "trend_signal": 1, "fair_value": 17.858897, "relative_strength": 29.343403, "rate_of_change": 0.9633119427699413, "market_dynamics": -0.689764, "expectation": {"probability": 68.4167, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3, "high": 30.51, "low": 28.3634, "close": 29.8835, "volume": 53862}, "trend_line": 27.700923, "activity_lines": {"activity_5": 29.138987, "activity_10": 30.621596, "activity_20": 30.706608, "activity_30": 29.488352}, "trend_signal": 1, "fair_value": 17.933371, "relative_strength": 28.466213, "rate_of_change": 1.0476615359024535, "market_dynamics": -0.964703, "expectation": {"probability": 68.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.8, "high": 33.51, "low": 29.51, "close": 32.01, "volume": 153701}, "trend_line": 28.04623, "activity_lines": {"activity_5": 29.99948, "activity_10": 30.736458, "activity_20": 30.927439, "activity_30": 29.766357}, "trend_signal": 1, "fair_value": 18.013999, "relative_strength": 30.331626, "rate_of_change": 1.2465541310663253, "market_dynamics": -0.980925, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.44, "high": 34.04, "low": 31.44, "close": 33.7035, "volume": 115246}, "trend_line": 28.439323, "activity_lines": {"activity_5": 31.37414, "activity_10": 31.153593, "activity_20": 31.268336, "activity_30": 30.131342}, "trend_signal": 1, "fair_value": 18.10987, "relative_strength": 27.978362, "rate_of_change": 1.401589447137816, "market_dynamics": -0.850795, "expectation": {"probability": 71.1719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.37, "high": 33.7, "low": 31.8357, "close": 32.1, "volume": 60647}, "trend_line": 28.73353, "activity_lines": {"activity_5": 31.9834, "activity_10": 31.246936, "activity_20": 31.415813, "activity_30": 30.367515}, "trend_signal": 1, "fair_value": 18.197439, "relative_strength": 18.117585, "rate_of_change": 1.034507748303279, "market_dynamics": -0.76078, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.1, "high": 32.56, "low": 31.1, "close": 32.4, "volume": 64122}, "trend_line": 28.979717, "activity_lines": {"activity_5": 32.360933, "activity_10": 31.409007, "activity_20": 31.562119, "activity_30": 30.604061}, "trend_signal": 1, "fair_value": 18.284954, "relative_strength": 16.375979, "rate_of_change": 0.8567934395808752, "market_dynamics": -0.686069, "expectation": {"probability": 70.1937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.32, "high": 34.995, "low": 31.3, "close": 34.26, "volume": 91138}, "trend_line": 29.321797, "activity_lines": {"activity_5": 33.1078, "activity_10": 31.928533, "activity_20": 31.855122, "activity_30": 30.944725}, "trend_signal": 1, "fair_value": 18.387606, "relative_strength": 15.633166, "rate_of_change": 1.1804118031932447, "market_dynamics": -0.591882, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.67, "high": 35.2541, "low": 32.01, "close": 32.205, "volume": 166696}, "trend_line": 29.583067, "activity_lines": {"activity_5": 32.8779, "activity_10": 32.11824, "activity_20": 31.916234, "activity_30": 31.130738}, "trend_signal": 1, "fair_value": 18.476651, "relative_strength": 8.184864, "rate_of_change": 0.8910436150963041, "market_dynamics": -0.512405, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.39, "high": 32.39, "low": 30.6482, "close": 31.9674, "volume": 75968}, "trend_line": 29.83046, "activity_lines": {"activity_5": 32.5558, "activity_10": 32.247475, "activity_20": 31.938, "activity_30": 31.284566}, "trend_signal": 1, "fair_value": 18.568499, "relative_strength": 5.399344, "rate_of_change": 0.8362655569147001, "market_dynamics": -0.497057, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.56, "high": 32.96, "low": 32.04, "close": 32.4147, "volume": 78729}, "trend_line": 30.100717, "activity_lines": {"activity_5": 32.49854, "activity_10": 32.426629, "activity_20": 31.985617, "activity_30": 31.451291}, "trend_signal": 1, "fair_value": 18.660248, "relative_strength": 3.153938, "rate_of_change": 0.9059766426665927, "market_dynamics": -0.463345, "expectation": {"probability": 68.6126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7/", "share_image": "https://sharemaestro.com/terminal/7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}