{"ticker": {"uuid": "7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7", "symbol": "EART", "name": "Global X Disruptive Materials ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EART fell 19.42%, moving from 32.25 to 25.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.97, "high": 27.62, "low": 25.55, "close": 25.9846, "volume": 136143}, "trend_line": 31.015312, "activity_lines": {"activity_5": 27.678542, "activity_10": 28.998049, "activity_20": 30.204983, "activity_30": 30.684909}, "trend_signal": 0, "fair_value": 19.1487, "relative_strength": -14.866647, "rate_of_change": -0.07283993257279543, "market_dynamics": -1.054854, "expectation": {"probability": 55.2677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.018062, "high": 18.708447, "low": 18.018062, "close": 18.601486, "volume": 3622}, "trend_line": 18.980401, "activity_lines": {"activity_5": 18.294748, "activity_10": 18.155622, "activity_20": 18.21409, "activity_30": 18.44343}, "trend_signal": 0, "fair_value": 19.97012, "relative_strength": -21.911922, "rate_of_change": -0.03242820525973266, "market_dynamics": 0.09048, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.630657, "high": 18.630657, "low": 17.745798, "close": 17.843035, "volume": 5715}, "trend_line": 18.900768, "activity_lines": {"activity_5": 18.1859, "activity_10": 18.11345, "activity_20": 18.174329, "activity_30": 18.370052}, "trend_signal": 0, "fair_value": 19.943531, "relative_strength": -22.511756, "rate_of_change": -0.41955383345168085, "market_dynamics": 0.235208, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.774969, "high": 17.940272, "low": 17.172098, "close": 17.172098, "volume": 3401}, "trend_line": 18.7615, "activity_lines": {"activity_5": 17.847573, "activity_10": 17.945583, "activity_20": 18.06901, "activity_30": 18.258525}, "trend_signal": 0, "fair_value": 19.909316, "relative_strength": -23.891374, "rate_of_change": -0.7368377835228586, "market_dynamics": -0.055334, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.834296, "high": 16.997071, "low": 16.024699, "close": 16.121936, "volume": 5597}, "trend_line": 18.575338, "activity_lines": {"activity_5": 17.203214, "activity_10": 17.603681, "activity_20": 17.867783, "activity_30": 18.08823}, "trend_signal": 0, "fair_value": 19.863128, "relative_strength": -26.591384, "rate_of_change": -0.9922554166777872, "market_dynamics": -0.314057, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.141383, "high": 16.365029, "low": 16.044146, "close": 16.121936, "volume": 5756}, "trend_line": 18.377128, "activity_lines": {"activity_5": 16.726752, "activity_10": 17.295675, "activity_20": 17.679018, "activity_30": 17.929946}, "trend_signal": 0, "fair_value": 19.818054, "relative_strength": -27.329156, "rate_of_change": -1.0670599910483436, "market_dynamics": -0.702722, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.194864, "high": 16.689996, "low": 16.005251, "close": 16.598398, "volume": 291355}, "trend_line": 18.220343, "activity_lines": {"activity_5": 16.535518, "activity_10": 17.122564, "activity_20": 17.545839, "activity_30": 17.81519}, "trend_signal": 0, "fair_value": 19.779725, "relative_strength": -27.472059, "rate_of_change": -0.853152897449478, "market_dynamics": -0.820043, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.666464, "high": 16.666464, "low": 15.946909, "close": 15.946909, "volume": 9480}, "trend_line": 18.073972, "activity_lines": {"activity_5": 16.260661, "activity_10": 16.845542, "activity_20": 17.364107, "activity_30": 17.668516}, "trend_signal": 0, "fair_value": 19.734633, "relative_strength": -28.891871, "rate_of_change": -0.8033383345198193, "market_dynamics": -0.924459, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.365029, "high": 16.462266, "low": 16.005251, "close": 16.451862, "volume": 5818}, "trend_line": 17.960175, "activity_lines": {"activity_5": 16.28053, "activity_10": 16.693214, "activity_20": 17.243802, "activity_30": 17.563864}, "trend_signal": 0, "fair_value": 19.696461, "relative_strength": -25.822863, "rate_of_change": -0.6296181049743891, "market_dynamics": -0.90436, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.267792, "high": 16.326134, "low": 15.509341, "close": 15.621164, "volume": 10464}, "trend_line": 17.844984, "activity_lines": {"activity_5": 16.071515, "activity_10": 16.414951, "activity_20": 17.053846, "activity_30": 17.41296}, "trend_signal": 0, "fair_value": 19.649618, "relative_strength": -26.683516, "rate_of_change": -0.6413690289766073, "market_dynamics": -0.939096, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.432524, "high": 15.601717, "low": 15.169011, "close": 15.596855, "volume": 3054}, "trend_line": 17.697386, "activity_lines": {"activity_5": 15.887782, "activity_10": 16.187163, "activity_20": 16.876463, "activity_30": 17.26792}, "trend_signal": 0, "fair_value": 19.603564, "relative_strength": -26.384939, "rate_of_change": -0.8271119772368446, "market_dynamics": -1.107833, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.421828, "high": 15.421828, "low": 14.361942, "close": 14.770338, "volume": 26569}, "trend_line": 17.581835, "activity_lines": {"activity_5": 15.463549, "activity_10": 15.853121, "activity_20": 16.632982, "activity_30": 17.079078}, "trend_signal": 0, "fair_value": 19.549258, "relative_strength": -30.95599, "rate_of_change": -0.6529269350852152, "market_dynamics": -1.120016, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.750891, "high": 15.40238, "low": 14.731443, "close": 15.100945, "volume": 15952}, "trend_line": 17.502047, "activity_lines": {"activity_5": 15.271389, "activity_10": 15.648847, "activity_20": 16.437861, "activity_30": 16.91902}, "trend_signal": 0, "fair_value": 19.499833, "relative_strength": -28.982253, "rate_of_change": -0.45380928668708714, "market_dynamics": -1.169504, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.066912, "high": 15.40238, "low": 14.216086, "close": 14.225809, "volume": 15979}, "trend_line": 17.375082, "activity_lines": {"activity_5": 14.843914, "activity_10": 15.335313, "activity_20": 16.17148, "activity_30": 16.70765}, "trend_signal": 0, "fair_value": 19.441876, "relative_strength": -30.523789, "rate_of_change": -0.7254294311974022, "market_dynamics": -1.167713, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.99244, "high": 15.266248, "low": 13.399293, "close": 14.071008, "volume": 80606}, "trend_line": 17.219487, "activity_lines": {"activity_5": 14.513243, "activity_10": 15.047203, "activity_20": 15.908814, "activity_30": 16.494484}, "trend_signal": 0, "fair_value": 19.383497, "relative_strength": -28.910679, "rate_of_change": -0.8955065650913082, "market_dynamics": -1.16412, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.293876, "high": 14.303599, "low": 13.622939, "close": 14.303599, "volume": 18720}, "trend_line": 17.087417, "activity_lines": {"activity_5": 14.363445, "activity_10": 14.838671, "activity_20": 15.686942, "activity_30": 16.306362}, "trend_signal": 0, "fair_value": 19.328875, "relative_strength": -31.349621, "rate_of_change": -0.766979875765186, "market_dynamics": -1.174654, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.381389, "high": 14.381389, "low": 13.447911, "close": 13.535425, "volume": 6940}, "trend_line": 16.890864, "activity_lines": {"activity_5": 14.043807, "activity_10": 14.523532, "activity_20": 15.413212, "activity_30": 16.077202}, "trend_signal": 0, "fair_value": 19.267242, "relative_strength": -36.070974, "rate_of_change": -1.150279179117581, "market_dynamics": -1.205426, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.613215, "high": 14.48835, "low": 13.613215, "close": 14.216086, "volume": 5747}, "trend_line": 16.739812, "activity_lines": {"activity_5": 14.033383, "activity_10": 14.38784, "activity_20": 15.2227, "activity_30": 15.904635}, "trend_signal": 0, "fair_value": 19.214072, "relative_strength": -33.466849, "rate_of_change": -0.8942822581485469, "market_dynamics": -1.162715, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.245257, "high": 14.420284, "low": 13.91465, "close": 14.099401, "volume": 16694}, "trend_line": 16.595152, "activity_lines": {"activity_5": 14.043055, "activity_10": 14.262403, "activity_20": 15.037929, "activity_30": 15.734286}, "trend_signal": 0, "fair_value": 19.160794, "relative_strength": -33.868813, "rate_of_change": -0.8641674111991328, "market_dynamics": -1.10598, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.84639, "high": 14.167467, "low": 13.692463, "close": 14.167467, "volume": 8873}, "trend_line": 16.44248, "activity_lines": {"activity_5": 14.083843, "activity_10": 14.192112, "activity_20": 14.877418, "activity_30": 15.577661}, "trend_signal": 0, "fair_value": 19.109317, "relative_strength": -32.816948, "rate_of_change": -0.9199795217301959, "market_dynamics": -0.996056, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.807689, "high": 13.817413, "low": 13.302056, "close": 13.691005, "volume": 12887}, "trend_line": 16.290633, "activity_lines": {"activity_5": 13.95938, "activity_10": 14.061624, "activity_20": 14.692829, "activity_30": 15.400147}, "trend_signal": 0, "fair_value": 19.054028, "relative_strength": -34.590014, "rate_of_change": -0.9235042402362664, "market_dynamics": -0.933819, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.642386, "high": 14.415422, "low": 13.370122, "close": 14.371665, "volume": 7887}, "trend_line": 16.159225, "activity_lines": {"activity_5": 14.102642, "activity_10": 14.089543, "activity_20": 14.59367, "activity_30": 15.276342}, "trend_signal": 0, "fair_value": 19.006731, "relative_strength": -32.718983, "rate_of_change": -0.8066475992676307, "market_dynamics": -0.68255, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.439731, "high": 14.887023, "low": 14.245257, "close": 14.848128, "volume": 8083}, "trend_line": 16.066191, "activity_lines": {"activity_5": 14.348977, "activity_10": 14.211341, "activity_20": 14.56003, "activity_30": 15.191756}, "trend_signal": 0, "fair_value": 18.965145, "relative_strength": -30.249791, "rate_of_change": -0.5757330565048719, "market_dynamics": -0.374496, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.848128, "high": 15.329906, "low": 14.842585, "close": 15.077105, "volume": 4861}, "trend_line": 15.965366, "activity_lines": {"activity_5": 14.629501, "activity_10": 14.379367, "activity_20": 14.562459, "activity_30": 15.127944}, "trend_signal": 0, "fair_value": 18.92665, "relative_strength": -28.506221, "rate_of_change": -0.6275600731996799, "market_dynamics": -0.003427, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.977905, "high": 14.977905, "low": 14.360361, "close": 14.409372, "volume": 4951}, "trend_line": 15.84614, "activity_lines": {"activity_5": 14.622267, "activity_10": 14.410509, "activity_20": 14.51127, "activity_30": 15.027557}, "trend_signal": 0, "fair_value": 18.882363, "relative_strength": -28.418244, "rate_of_change": -0.7467789964852631, "market_dynamics": 0.344593, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.337521, "high": 14.458384, "low": 13.938862, "close": 14.007478, "volume": 5159}, "trend_line": 15.68717, "activity_lines": {"activity_5": 14.464941, "activity_10": 14.362428, "activity_20": 14.429961, "activity_30": 14.908934}, "trend_signal": 0, "fair_value": 18.835034, "relative_strength": -31.492556, "rate_of_change": -1.0032096144550033, "market_dynamics": 0.435777, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.742816, "high": 13.742816, "low": 13.100766, "close": 13.193888, "volume": 8715}, "trend_line": 15.547027, "activity_lines": {"activity_5": 14.01532, "activity_10": 14.171805, "activity_20": 14.281236, "activity_30": 14.748077}, "trend_signal": 0, "fair_value": 18.780792, "relative_strength": -36.120184, "rate_of_change": -0.8933606252753055, "market_dynamics": 0.311075, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.831203, "high": 13.615386, "low": 12.831203, "close": 13.517364, "volume": 4447}, "trend_line": 15.405755, "activity_lines": {"activity_5": 13.752044, "activity_10": 14.046206, "activity_20": 14.17953, "activity_30": 14.617131}, "trend_signal": 0, "fair_value": 18.730664, "relative_strength": -33.841755, "rate_of_change": -0.9086753370917845, "market_dynamics": 0.169875, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.340922, "high": 13.419341, "low": 12.703773, "close": 12.73318, "volume": 4447}, "trend_line": 15.23578, "activity_lines": {"activity_5": 13.31609, "activity_10": 13.790732, "activity_20": 14.014709, "activity_30": 14.444706}, "trend_signal": 0, "fair_value": 18.674084, "relative_strength": -37.427473, "rate_of_change": -1.103321453573675, "market_dynamics": 0.010438, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.448913, "high": 13.037051, "low": 12.360693, "close": 12.870412, "volume": 10382}, "trend_line": 15.043447, "activity_lines": {"activity_5": 13.082142, "activity_10": 13.58505, "activity_20": 13.880666, "activity_30": 14.292102}, "trend_signal": 0, "fair_value": 18.619844, "relative_strength": -36.92227, "rate_of_change": -1.2623771149228964, "market_dynamics": -0.106435, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.115469, "high": 13.576177, "low": 12.713575, "close": 13.527166, "volume": 50225}, "trend_line": 14.893751, "activity_lines": {"activity_5": 13.169709, "activity_10": 13.52236, "activity_20": 13.82227, "activity_30": 14.194277}, "trend_signal": 0, "fair_value": 18.57269, "relative_strength": -31.721328, "rate_of_change": -0.9950910851748306, "market_dynamics": 0.127187, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.164481, "high": 13.487957, "low": 13.066556, "close": 13.28848, "volume": 12488}, "trend_line": 14.71665, "activity_lines": {"activity_5": 13.209735, "activity_10": 13.419252, "activity_20": 13.750997, "activity_30": 14.090712}, "trend_signal": 0, "fair_value": 18.524211, "relative_strength": -32.886989, "rate_of_change": -1.1890960175176852, "market_dynamics": 0.112074, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.20369, "high": 13.831037, "low": 13.151346, "close": 13.752619, "volume": 83159}, "trend_line": 14.580303, "activity_lines": {"activity_5": 13.398168, "activity_10": 13.420226, "activity_20": 13.730985, "activity_30": 14.028516}, "trend_signal": 0, "fair_value": 18.480833, "relative_strength": -30.850867, "rate_of_change": -0.9264812304430621, "market_dynamics": 0.430644, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.684003, "high": 14.085897, "low": 13.233097, "close": 13.948468, "volume": 38729}, "trend_line": 14.472849, "activity_lines": {"activity_5": 13.6362, "activity_10": 13.476729, "activity_20": 13.736045, "activity_30": 13.987752}, "trend_signal": 0, "fair_value": 18.440001, "relative_strength": -27.822343, "rate_of_change": -0.7369805689223372, "market_dynamics": 0.742375, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.066292, "high": 14.762255, "low": 14.05649, "close": 14.762255, "volume": 14752}, "trend_line": 14.427526, "activity_lines": {"activity_5": 14.064475, "activity_10": 13.701713, "activity_20": 13.81993, "activity_30": 14.006424}, "trend_signal": 0, "fair_value": 18.407164, "relative_strength": -21.906077, "rate_of_change": -0.3131587982435233, "market_dynamics": 0.936433, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.762255, "high": 15.193556, "low": 14.4675, "close": 14.609535, "volume": 15156}, "trend_line": 14.377113, "activity_lines": {"activity_5": 14.315721, "activity_10": 13.892513, "activity_20": 13.885978, "activity_30": 14.018166}, "trend_signal": 0, "fair_value": 18.373556, "relative_strength": -24.110895, "rate_of_change": -0.3494223472548288, "market_dynamics": 1.291162, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.497593, "high": 14.732848, "low": 14.345657, "close": 14.732848, "volume": 5233}, "trend_line": 14.314928, "activity_lines": {"activity_5": 14.535913, "activity_10": 14.094788, "activity_20": 13.962314, "activity_30": 14.041117}, "trend_signal": 0, "fair_value": 18.34162, "relative_strength": -22.173546, "rate_of_change": -0.4325277265331329, "market_dynamics": 1.329614, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.977905, "high": 15.830705, "low": 14.855867, "close": 15.619564, "volume": 11706}, "trend_line": 14.304016, "activity_lines": {"activity_5": 14.955386, "activity_10": 14.430303, "activity_20": 14.117397, "activity_30": 14.125287}, "trend_signal": 0, "fair_value": 18.31795, "relative_strength": -15.979238, "rate_of_change": -0.0762281165507739, "market_dynamics": 1.478785, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8111, "high": 16.340424, "low": 15.654264, "close": 15.703275, "volume": 11186}, "trend_line": 14.279063, "activity_lines": {"activity_5": 15.2783, "activity_10": 14.742816, "activity_20": 14.273768, "activity_30": 14.215562}, "trend_signal": 0, "fair_value": 18.29541, "relative_strength": -14.103989, "rate_of_change": -0.17444751180367807, "market_dynamics": 1.485008, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.93853, "high": 15.93853, "low": 15.036719, "close": 15.572513, "volume": 6323}, "trend_line": 14.277442, "activity_lines": {"activity_5": 15.440639, "activity_10": 14.977553, "activity_20": 14.410049, "activity_30": 14.29901}, "trend_signal": 1, "fair_value": 18.272137, "relative_strength": -9.0423, "rate_of_change": -0.011352285510611548, "market_dynamics": 1.491065, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.320986, "high": 15.732682, "low": 15.056324, "close": 15.732682, "volume": 2956}, "trend_line": 14.281969, "activity_lines": {"activity_5": 15.602351, "activity_10": 15.192282, "activity_20": 14.554894, "activity_30": 14.392897}, "trend_signal": 1, "fair_value": 18.250616, "relative_strength": -10.717672, "rate_of_change": 0.03170736046414689, "market_dynamics": 1.573119, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.173785, "high": 16.350227, "low": 15.732682, "close": 16.330622, "volume": 6500}, "trend_line": 14.333979, "activity_lines": {"activity_5": 15.888499, "activity_10": 15.475627, "activity_20": 14.746962, "activity_30": 14.525068}, "trend_signal": 1, "fair_value": 18.234482, "relative_strength": -7.365, "rate_of_change": 0.3641654732621197, "market_dynamics": 1.540905, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.399238, "high": 16.6639, "low": 16.144378, "close": 16.53647, "volume": 4028}, "trend_line": 14.38183, "activity_lines": {"activity_5": 16.136746, "activity_10": 15.741087, "activity_20": 14.949307, "activity_30": 14.667164}, "trend_signal": 1, "fair_value": 18.220332, "relative_strength": -6.747272, "rate_of_change": 0.33382914820791504, "market_dynamics": 1.526932, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.565877, "high": 17.320654, "low": 16.53647, "close": 17.320654, "volume": 14274}, "trend_line": 14.484991, "activity_lines": {"activity_5": 16.58526, "activity_10": 16.098511, "activity_20": 15.218297, "activity_30": 14.856766}, "trend_signal": 1, "fair_value": 18.212897, "relative_strength": -3.662812, "rate_of_change": 0.7173009276288209, "market_dynamics": 1.596996, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.286346, "high": 17.467688, "low": 16.183588, "close": 16.428645, "volume": 18509}, "trend_line": 14.563579, "activity_lines": {"activity_5": 16.628612, "activity_10": 16.232439, "activity_20": 15.39165, "activity_30": 14.982163}, "trend_signal": 1, "fair_value": 18.198272, "relative_strength": -9.19706, "rate_of_change": 0.5425477999951803, "market_dynamics": 1.583571, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.389436, "high": 16.526668, "low": 15.840507, "close": 16.06596, "volume": 6445}, "trend_line": 14.622324, "activity_lines": {"activity_5": 16.493994, "activity_10": 16.270126, "activity_20": 15.520845, "activity_30": 15.07909}, "trend_signal": 1, "fair_value": 18.180936, "relative_strength": -9.078834, "rate_of_change": 0.403369254219722, "market_dynamics": 1.453351, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.840507, "high": 15.840507, "low": 15.056324, "close": 15.095533, "volume": 10084}, "trend_line": 14.674328, "activity_lines": {"activity_5": 16.013681, "activity_10": 16.104891, "activity_20": 15.547817, "activity_30": 15.10962}, "trend_signal": 1, "fair_value": 18.156053, "relative_strength": -16.070876, "rate_of_change": 0.3556479804441372, "market_dynamics": 1.112753, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.154347, "high": 15.34059, "low": 14.536802, "close": 14.546604, "volume": 6387}, "trend_line": 14.685345, "activity_lines": {"activity_5": 15.432732, "activity_10": 15.833257, "activity_20": 15.513454, "activity_30": 15.10138}, "trend_signal": 1, "fair_value": 18.127178, "relative_strength": -21.040705, "rate_of_change": 0.07507669175720157, "market_dynamics": 0.567491, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.527, "high": 14.762255, "low": 14.409176, "close": 14.556407, "volume": 9338}, "trend_line": 14.700579, "activity_lines": {"activity_5": 14.987708, "activity_10": 15.582914, "activity_20": 15.475124, "activity_30": 15.093061}, "trend_signal": 1, "fair_value": 18.098838, "relative_strength": -20.436869, "rate_of_change": 0.10373607157339187, "market_dynamics": 0.087097, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.693639, "high": 14.925216, "low": 14.502155, "close": 14.556267, "volume": 36698}, "trend_line": 14.713539, "activity_lines": {"activity_5": 14.72692, "activity_10": 15.353397, "activity_20": 15.428098, "activity_30": 15.083751}, "trend_signal": 1, "fair_value": 18.070944, "relative_strength": -19.658592, "rate_of_change": 0.08815979288979989, "market_dynamics": -0.209696, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.689089, "high": 15.220375, "low": 14.443123, "close": 15.145602, "volume": 2597}, "trend_line": 14.762025, "activity_lines": {"activity_5": 14.787403, "activity_10": 15.249509, "activity_20": 15.429172, "activity_30": 15.111626}, "trend_signal": 1, "fair_value": 18.04809, "relative_strength": -18.511788, "rate_of_change": 0.32953322786583633, "market_dynamics": -0.404597, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.994087, "high": 15.269569, "low": 14.816991, "close": 15.210537, "volume": 10559}, "trend_line": 14.789988, "activity_lines": {"activity_5": 14.930887, "activity_10": 15.168102, "activity_20": 15.428723, "activity_30": 15.140562}, "trend_signal": 1, "fair_value": 18.026093, "relative_strength": -17.14223, "rate_of_change": 0.18942523129448527, "market_dynamics": -0.416905, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.123858, "high": 15.123858, "low": 14.24635, "close": 14.256189, "volume": 9765}, "trend_line": 14.770256, "activity_lines": {"activity_5": 14.748589, "activity_10": 14.933542, "activity_20": 15.328231, "activity_30": 15.106123}, "trend_signal": 0, "fair_value": 17.997094, "relative_strength": -18.366967, "rate_of_change": -0.13341457748308802, "market_dynamics": -0.479232, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.147964, "high": 14.157802, "low": 13.843064, "close": 14.147964, "volume": 5399}, "trend_line": 14.739285, "activity_lines": {"activity_5": 14.549577, "activity_10": 14.720765, "activity_20": 15.215035, "activity_30": 15.065975}, "trend_signal": 0, "fair_value": 17.967711, "relative_strength": -16.036255, "rate_of_change": -0.20968492353821894, "market_dynamics": -0.650022, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.862643, "high": 14.235232, "low": 13.451388, "close": 13.577323, "volume": 5617}, "trend_line": 14.71155, "activity_lines": {"activity_5": 14.187581, "activity_10": 14.46192, "activity_20": 15.046541, "activity_30": 14.99101}, "trend_signal": 0, "fair_value": 17.934451, "relative_strength": -16.069697, "rate_of_change": -0.18817059307829276, "market_dynamics": -0.752259, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.562565, "high": 13.562565, "low": 12.918134, "close": 13.223132, "volume": 3392}, "trend_line": 14.685405, "activity_lines": {"activity_5": 13.772784, "activity_10": 14.190519, "activity_20": 14.849957, "activity_30": 14.894983}, "trend_signal": 0, "fair_value": 17.899027, "relative_strength": -17.777354, "rate_of_change": -0.17771750767255262, "market_dynamics": -0.934009, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.144422, "high": 13.508452, "low": 13.075552, "close": 13.44942, "volume": 3261}, "trend_line": 14.693923, "activity_lines": {"activity_5": 13.561581, "activity_10": 14.011948, "activity_20": 14.681527, "activity_30": 14.815242}, "trend_signal": 0, "fair_value": 17.865821, "relative_strength": -19.971272, "rate_of_change": 0.05800316709004941, "market_dynamics": -1.035168, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.547807, "high": 13.941352, "low": 13.488775, "close": 13.803611, "volume": 2375}, "trend_line": 14.703465, "activity_lines": {"activity_5": 13.585849, "activity_10": 13.927706, "activity_20": 14.55294, "activity_30": 14.757803}, "trend_signal": 0, "fair_value": 17.835731, "relative_strength": -18.008346, "rate_of_change": 0.06493841025299858, "market_dynamics": -1.104962, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.941352, "high": 13.941352, "low": 13.488775, "close": 13.528129, "volume": 32541}, "trend_line": 14.729963, "activity_lines": {"activity_5": 13.548462, "activity_10": 13.806885, "activity_20": 14.406765, "activity_30": 14.681975}, "trend_signal": 0, "fair_value": 17.804057, "relative_strength": -18.305039, "rate_of_change": 0.18021602391001124, "market_dynamics": -1.02942, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.085391, "high": 13.085391, "low": 12.081849, "close": 12.317977, "volume": 21624}, "trend_line": 14.711548, "activity_lines": {"activity_5": 13.149014, "activity_10": 13.484732, "activity_20": 14.155695, "activity_30": 14.526363}, "trend_signal": 0, "fair_value": 17.764013, "relative_strength": -20.35146, "rate_of_change": -0.12501728619412814, "market_dynamics": -0.985084, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.426202, "high": 13.085391, "low": 12.249106, "close": 13.085391, "volume": 6084}, "trend_line": 14.696823, "activity_lines": {"activity_5": 13.089326, "activity_10": 13.342805, "activity_20": 13.99321, "activity_30": 14.421449}, "trend_signal": 0, "fair_value": 17.73011, "relative_strength": -19.361672, "rate_of_change": -0.1000914383720892, "market_dynamics": -0.967312, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.095229, "high": 13.724902, "low": 13.095229, "close": 13.478936, "volume": 8247}, "trend_line": 14.703171, "activity_lines": {"activity_5": 13.170003, "activity_10": 13.309891, "activity_20": 13.880811, "activity_30": 14.342876}, "trend_signal": 0, "fair_value": 17.699526, "relative_strength": -17.417183, "rate_of_change": 0.04319300844814646, "market_dynamics": -0.832471, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.656032, "high": 15.495857, "low": 13.459259, "close": 15.348278, "volume": 15277}, "trend_line": 14.75636, "activity_lines": {"activity_5": 13.871826, "activity_10": 13.64834, "activity_20": 13.960024, "activity_30": 14.384496}, "trend_signal": 0, "fair_value": 17.682731, "relative_strength": -6.272787, "rate_of_change": 0.36175189692074916, "market_dynamics": -0.494631, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.810694, "high": 16.587946, "low": 15.47618, "close": 16.587946, "volume": 19543}, "trend_line": 14.844342, "activity_lines": {"activity_5": 14.883894, "activity_10": 14.192327, "activity_20": 14.162959, "activity_30": 14.502663}, "trend_signal": 0, "fair_value": 17.674967, "relative_strength": 1.570215, "rate_of_change": 0.5962310488494348, "market_dynamics": 0.089146, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.85359, "high": 17.168426, "low": 15.879564, "close": 15.987789, "volume": 17226}, "trend_line": 14.885193, "activity_lines": {"activity_5": 15.491922, "activity_10": 14.582831, "activity_20": 14.312226, "activity_30": 14.576433}, "trend_signal": 0, "fair_value": 17.663085, "relative_strength": -2.788921, "rate_of_change": 0.27519576145577873, "market_dynamics": 0.618491, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.963685, "high": 15.963685, "low": 15.25973, "close": 15.84021, "volume": 35095}, "trend_line": 14.926216, "activity_lines": {"activity_5": 15.806102, "activity_10": 14.902677, "activity_20": 14.449536, "activity_30": 14.638047}, "trend_signal": 0, "fair_value": 17.650338, "relative_strength": -3.436878, "rate_of_change": 0.27559602351142454, "market_dynamics": 1.059423, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.948435, "high": 16.204239, "low": 15.505696, "close": 16.204239, "volume": 16109}, "trend_line": 14.975262, "activity_lines": {"activity_5": 16.057971, "activity_10": 15.241126, "activity_20": 14.622591, "activity_30": 14.7205}, "trend_signal": 0, "fair_value": 17.640296, "relative_strength": -0.90973, "rate_of_change": 0.32858964388563444, "market_dynamics": 1.133257, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.342079, "high": 16.484837, "low": 15.672953, "close": 16.184562, "volume": 5908}, "trend_line": 14.994096, "activity_lines": {"activity_5": 16.121595, "activity_10": 15.52591, "activity_20": 14.788493, "activity_30": 14.79852}, "trend_signal": 0, "fair_value": 17.630256, "relative_strength": 0.922421, "rate_of_change": 0.12576741562184365, "market_dynamics": 0.965127, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.322401, "high": 17.217619, "low": 16.204239, "close": 16.253433, "volume": 16441}, "trend_line": 15.012434, "activity_lines": {"activity_5": 16.152423, "activity_10": 15.779926, "activity_20": 14.953153, "activity_30": 14.879767}, "trend_signal": 0, "fair_value": 17.620826, "relative_strength": -3.665495, "rate_of_change": 0.12230147119239441, "market_dynamics": 0.930968, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.478344, "high": 16.478344, "low": 15.378384, "close": 15.387632, "volume": 7076}, "trend_line": 15.006271, "activity_lines": {"activity_5": 15.916951, "activity_10": 15.826972, "activity_20": 15.027276, "activity_30": 14.903974}, "trend_signal": 0, "fair_value": 17.605634, "relative_strength": -5.231913, "rate_of_change": -0.041052636767634126, "market_dynamics": 0.737338, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.466341, "high": 15.810694, "low": 15.466341, "close": 15.505696, "volume": 4143}, "trend_line": 14.998705, "activity_lines": {"activity_5": 15.760845, "activity_10": 15.839673, "activity_20": 15.108683, "activity_30": 14.936195}, "trend_signal": 0, "fair_value": 17.591445, "relative_strength": -5.92526, "rate_of_change": -0.0504189215295434, "market_dynamics": 0.583236, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.515535, "high": 15.54997, "low": 15.171182, "close": 15.54997, "volume": 6149}, "trend_line": 14.972684, "activity_lines": {"activity_5": 15.641797, "activity_10": 15.816418, "activity_20": 15.192593, "activity_30": 14.97176}, "trend_signal": 0, "fair_value": 17.577744, "relative_strength": -6.050876, "rate_of_change": -0.1734883111575304, "market_dynamics": 0.489476, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.535212, "high": 15.761501, "low": 15.36402, "close": 15.36402, "volume": 27688}, "trend_line": 14.933602, "activity_lines": {"activity_5": 15.504384, "activity_10": 15.721699, "activity_20": 15.257177, "activity_30": 14.997008}, "trend_signal": 1, "fair_value": 17.562986, "relative_strength": -9.807071, "rate_of_change": -0.2610220051394842, "market_dynamics": 0.442518, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.007467, "high": 16.282358, "low": 15.003925, "close": 15.003925, "volume": 17618}, "trend_line": 14.856378, "activity_lines": {"activity_5": 15.301643, "activity_10": 15.561222, "activity_20": 15.28219, "activity_30": 15.001545}, "trend_signal": 1, "fair_value": 17.546038, "relative_strength": -12.206303, "rate_of_change": -0.517115696534574, "market_dynamics": 0.461169, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.82683, "high": 14.853886, "low": 14.059416, "close": 14.214079, "volume": 13390}, "trend_line": 14.782559, "activity_lines": {"activity_5": 14.918919, "activity_10": 15.285936, "activity_20": 15.227904, "activity_30": 14.960106}, "trend_signal": 1, "fair_value": 17.524118, "relative_strength": -14.458302, "rate_of_change": -0.49688423382873204, "market_dynamics": 0.280858, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.167641, "high": 14.403768, "low": 14.108609, "close": 14.305382, "volume": 3608}, "trend_line": 14.723873, "activity_lines": {"activity_5": 14.644867, "activity_10": 15.059501, "activity_20": 15.179282, "activity_30": 14.92932}, "trend_signal": 0, "fair_value": 17.50308, "relative_strength": -14.190807, "rate_of_change": -0.3969948640150856, "market_dynamics": 0.028602, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.222028, "high": 14.271547, "low": 13.92491, "close": 13.964526, "volume": 9229}, "trend_line": 14.686173, "activity_lines": {"activity_5": 14.337218, "activity_10": 14.798998, "activity_20": 15.093043, "activity_30": 14.88033}, "trend_signal": 0, "fair_value": 17.480103, "relative_strength": -15.100944, "rate_of_change": -0.2560467616095248, "market_dynamics": -0.410955, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.271547, "high": 14.514193, "low": 14.212124, "close": 14.217076, "volume": 4314}, "trend_line": 14.675188, "activity_lines": {"activity_5": 14.219448, "activity_10": 14.625135, "activity_20": 15.028404, "activity_30": 14.850066}, "trend_signal": 0, "fair_value": 17.459051, "relative_strength": -11.281668, "rate_of_change": -0.07479824730377206, "market_dynamics": -0.799026, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.336517, "high": 14.925206, "low": 14.281451, "close": 14.836071, "volume": 4648}, "trend_line": 14.68451, "activity_lines": {"activity_5": 14.384472, "activity_10": 14.599589, "activity_20": 15.020748, "activity_30": 14.860445}, "trend_signal": 0, "fair_value": 17.442237, "relative_strength": -9.832012, "rate_of_change": 0.06352218451987916, "market_dynamics": -0.889217, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.865782, "high": 14.865782, "low": 14.509241, "close": 14.756839, "volume": 13817}, "trend_line": 14.691196, "activity_lines": {"activity_5": 14.534276, "activity_10": 14.585407, "activity_20": 14.999318, "activity_30": 14.865112}, "trend_signal": 0, "fair_value": 17.39792, "relative_strength": -11.421612, "rate_of_change": 0.045530971070878036, "market_dynamics": -0.803835, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.439914, "high": 14.47953, "low": 14.192217, "close": 14.311163, "volume": 6421}, "trend_line": 14.663382, "activity_lines": {"activity_5": 14.499337, "activity_10": 14.501663, "activity_20": 14.923828, "activity_30": 14.840594}, "trend_signal": 0, "fair_value": 17.347358, "relative_strength": -12.758586, "rate_of_change": -0.18932427285021136, "market_dynamics": -0.744432, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.093277, "high": 15.014341, "low": 14.093277, "close": 14.93511, "volume": 17521}, "trend_line": 14.654201, "activity_lines": {"activity_5": 14.671996, "activity_10": 14.553082, "activity_20": 14.901926, "activity_30": 14.858124}, "trend_signal": 0, "fair_value": 17.293319, "relative_strength": -9.005502, "rate_of_change": -0.0626117494586166, "market_dynamics": -0.50085, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.014341, "high": 15.11338, "low": 14.717224, "close": 15.034149, "volume": 4078}, "trend_line": 14.680133, "activity_lines": {"activity_5": 14.812962, "activity_10": 14.633687, "activity_20": 14.882521, "activity_30": 14.882637}, "trend_signal": 0, "fair_value": 17.237763, "relative_strength": -10.793984, "rate_of_change": 0.17695949441391703, "market_dynamics": -0.415891, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.905398, "high": 14.974726, "low": 14.618184, "close": 14.618184, "volume": 6956}, "trend_line": 14.695807, "activity_lines": {"activity_5": 14.760801, "activity_10": 14.64466, "activity_20": 14.824997, "activity_30": 14.878641}, "trend_signal": 0, "fair_value": 17.172333, "relative_strength": -11.118331, "rate_of_change": 0.10677014983447787, "market_dynamics": -0.409882, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.608281, "high": 14.640468, "low": 14.20222, "close": 14.212124, "volume": 9250}, "trend_line": 14.716967, "activity_lines": {"activity_5": 14.587812, "activity_10": 14.588818, "activity_20": 14.73818, "activity_30": 14.847435}, "trend_signal": 0, "fair_value": 17.102169, "relative_strength": -10.372015, "rate_of_change": 0.14398664870871036, "market_dynamics": -0.340852, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.717224, "high": 15.191324, "low": 14.241836, "close": 15.11338, "volume": 9665}, "trend_line": 14.779975, "activity_lines": {"activity_5": 14.751557, "activity_10": 14.696876, "activity_20": 14.745652, "activity_30": 14.87301}, "trend_signal": 0, "fair_value": 17.043941, "relative_strength": -1.439114, "rate_of_change": 0.4281316931674845, "market_dynamics": -0.28417, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.014341, "high": 15.559057, "low": 14.845975, "close": 15.450114, "volume": 3681}, "trend_line": 14.846665, "activity_lines": {"activity_5": 14.974065, "activity_10": 14.851467, "activity_20": 14.788655, "activity_30": 14.916245}, "trend_signal": 0, "fair_value": 16.984903, "relative_strength": 3.43323, "rate_of_change": 0.4512186252006479, "market_dynamics": -0.10937, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.648192, "high": 15.89579, "low": 15.331366, "close": 15.44021, "volume": 3850}, "trend_line": 14.901218, "activity_lines": {"activity_5": 15.158939, "activity_10": 14.977247, "activity_20": 14.834307, "activity_30": 14.954538}, "trend_signal": 0, "fair_value": 16.919809, "relative_strength": 3.162245, "rate_of_change": 0.36744278934023433, "market_dynamics": 0.102581, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.568961, "high": 15.707616, "low": 15.044053, "close": 15.044053, "volume": 2149}, "trend_line": 14.951749, "activity_lines": {"activity_5": 15.184689, "activity_10": 15.008759, "activity_20": 14.845773, "activity_30": 14.963753}, "trend_signal": 0, "fair_value": 16.852019, "relative_strength": 2.998689, "rate_of_change": 0.3391065079378037, "market_dynamics": 0.329131, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.473587, "high": 14.776647, "low": 12.538361, "close": 12.607689, "volume": 216464}, "trend_line": 14.961406, "activity_lines": {"activity_5": 14.369926, "activity_10": 14.593515, "activity_20": 14.630964, "activity_30": 14.812524}, "trend_signal": 0, "fair_value": 16.773064, "relative_strength": -3.885458, "rate_of_change": 0.06458776160568702, "market_dynamics": 0.253538, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.053069, "high": 13.6476, "low": 11.934222, "close": 13.637697, "volume": 23295}, "trend_line": 14.979816, "activity_lines": {"activity_5": 14.005462, "activity_10": 14.40462, "activity_20": 14.527489, "activity_30": 14.727123}, "trend_signal": 0, "fair_value": 16.702589, "relative_strength": -2.93001, "rate_of_change": 0.12304993260659708, "market_dynamics": 0.060653, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.607985, "high": 13.875391, "low": 13.607985, "close": 13.875391, "volume": 5622}, "trend_line": 14.993031, "activity_lines": {"activity_5": 13.818608, "activity_10": 14.271187, "activity_20": 14.455546, "activity_30": 14.65587}, "trend_signal": 0, "fair_value": 16.651925, "relative_strength": 1.46517, "rate_of_change": 0.08821870709226765, "market_dynamics": -0.200514, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.815967, "high": 14.231932, "low": 13.760505, "close": 14.231932, "volume": 4541}, "trend_line": 14.95582, "activity_lines": {"activity_5": 13.855583, "activity_10": 14.221848, "activity_20": 14.425534, "activity_30": 14.606767}, "trend_signal": 0, "fair_value": 16.606708, "relative_strength": -1.790074, "rate_of_change": -0.24818864177630923, "market_dynamics": -0.409233, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.20222, "high": 14.321067, "low": 13.885294, "close": 14.222028, "volume": 3727}, "trend_line": 14.876956, "activity_lines": {"activity_5": 13.969808, "activity_10": 14.185293, "activity_20": 14.39997, "activity_30": 14.559425}, "trend_signal": 0, "fair_value": 16.565791, "relative_strength": -4.608414, "rate_of_change": -0.5273131128884901, "market_dynamics": -0.473316, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.459722, "high": 14.548857, "low": 14.291355, "close": 14.301259, "volume": 2159}, "trend_line": 14.820738, "activity_lines": {"activity_5": 14.165245, "activity_10": 14.170347, "activity_20": 14.385674, "activity_30": 14.522284}, "trend_signal": 0, "fair_value": 16.52948, "relative_strength": -3.400724, "rate_of_change": -0.3778864439741533, "market_dynamics": -0.433379, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.558761, "high": 14.776647, "low": 14.549847, "close": 14.588473, "volume": 4419}, "trend_line": 14.779014, "activity_lines": {"activity_5": 14.343516, "activity_10": 14.206002, "activity_20": 14.398318, "activity_30": 14.507299}, "trend_signal": 0, "fair_value": 16.486831, "relative_strength": -7.174417, "rate_of_change": -0.28152444230510193, "market_dynamics": -0.335942, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.687512, "high": 15.242131, "low": 14.687512, "close": 15.242131, "volume": 3031}, "trend_line": 14.746943, "activity_lines": {"activity_5": 14.676287, "activity_10": 14.370046, "activity_20": 14.471866, "activity_30": 14.537177}, "trend_signal": 0, "fair_value": 16.441244, "relative_strength": -0.286364, "rate_of_change": -0.21700365125846816, "market_dynamics": -0.121343, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.104566, "high": 15.104566, "low": 14.765753, "close": 14.826167, "volume": 3625}, "trend_line": 14.701663, "activity_lines": {"activity_5": 14.779288, "activity_10": 14.462243, "activity_20": 14.499715, "activity_30": 14.542289}, "trend_signal": 0, "fair_value": 16.393323, "relative_strength": -4.404546, "rate_of_change": -0.30704668757450265, "market_dynamics": 0.068756, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.816263, "high": 15.677904, "low": 14.816263, "close": 15.677904, "volume": 9922}, "trend_line": 14.682479, "activity_lines": {"activity_5": 15.126586, "activity_10": 14.720465, "activity_20": 14.605781, "activity_30": 14.605272}, "trend_signal": 0, "fair_value": 16.357804, "relative_strength": -0.769244, "rate_of_change": -0.13048863927842178, "market_dynamics": 0.421306, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.034741, "high": 17.034741, "low": 15.684242, "close": 15.684242, "volume": 21367}, "trend_line": 14.692366, "activity_lines": {"activity_5": 15.378937, "activity_10": 14.968315, "activity_20": 14.708442, "activity_30": 14.669902}, "trend_signal": 0, "fair_value": 16.329016, "relative_strength": -0.121424, "rate_of_change": 0.06733876479577522, "market_dynamics": 0.694431, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.905694, "high": 16.024442, "low": 15.469922, "close": 15.469922, "volume": 14101}, "trend_line": 14.691174, "activity_lines": {"activity_5": 15.46765, "activity_10": 15.12126, "activity_20": 14.786276, "activity_30": 14.720067}, "trend_signal": 1, "fair_value": 16.301441, "relative_strength": -1.389725, "rate_of_change": -0.008113056807866328, "market_dynamics": 0.751021, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.608576, "high": 17.119729, "low": 15.559057, "close": 16.470876, "volume": 12791}, "trend_line": 14.721871, "activity_lines": {"activity_5": 15.831251, "activity_10": 15.422884, "activity_20": 14.95392, "activity_30": 14.834886}, "trend_signal": 1, "fair_value": 16.28412, "relative_strength": 0.838614, "rate_of_change": 0.20894858368704894, "market_dynamics": 0.980917, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.969993, "high": 16.969993, "low": 16.420964, "close": 16.850205, "volume": 11528}, "trend_line": 14.77141, "activity_lines": {"activity_5": 16.239379, "activity_10": 15.746286, "activity_20": 15.150378, "activity_30": 14.972198}, "trend_signal": 1, "fair_value": 16.269815, "relative_strength": 1.679467, "rate_of_change": 0.33649934848633933, "market_dynamics": 1.075617, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.720435, "high": 17.818493, "low": 16.550735, "close": 17.598881, "volume": 31734}, "trend_line": 14.857909, "activity_lines": {"activity_5": 16.762129, "activity_10": 16.158206, "activity_20": 15.409491, "activity_30": 15.154615}, "trend_signal": 1, "fair_value": 16.270757, "relative_strength": 6.526231, "rate_of_change": 0.5855839083743521, "market_dynamics": 1.333371, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.628828, "high": 18.267699, "low": 17.429181, "close": 18.227769, "volume": 22102}, "trend_line": 14.991698, "activity_lines": {"activity_5": 17.366444, "activity_10": 16.623072, "activity_20": 15.714304, "activity_30": 15.372026}, "trend_signal": 1, "fair_value": 16.271376, "relative_strength": 8.78284, "rate_of_change": 0.9004564505005394, "market_dynamics": 1.649037, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.86664, "high": 19.355775, "low": 18.48731, "close": 19.226004, "volume": 35320}, "trend_line": 15.155719, "activity_lines": {"activity_5": 18.133935, "activity_10": 17.198045, "activity_20": 16.095065, "activity_30": 15.645207}, "trend_signal": 1, "fair_value": 16.271155, "relative_strength": 13.46996, "rate_of_change": 1.094078869518316, "market_dynamics": 1.839604, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.176093, "high": 19.176093, "low": 17.533996, "close": 17.857824, "volume": 22598}, "trend_line": 15.285496, "activity_lines": {"activity_5": 18.194961, "activity_10": 17.439938, "activity_20": 16.325939, "activity_30": 15.819536}, "trend_signal": 1, "fair_value": 16.263437, "relative_strength": 7.646053, "rate_of_change": 0.856290618742672, "market_dynamics": 1.805655, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.048087, "high": 19.33581, "low": 18.038105, "close": 19.156128, "volume": 22686}, "trend_line": 15.450131, "activity_lines": {"activity_5": 18.596291, "activity_10": 17.870329, "activity_20": 16.668995, "activity_30": 16.069254}, "trend_signal": 1, "fair_value": 16.256236, "relative_strength": 11.045627, "rate_of_change": 1.0770667827854623, "market_dynamics": 1.717181, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.315845, "high": 19.84491, "low": 19.295881, "close": 19.644265, "volume": 15390}, "trend_line": 15.610404, "activity_lines": {"activity_5": 19.006606, "activity_10": 18.310745, "activity_20": 17.040846, "activity_30": 16.339844}, "trend_signal": 1, "fair_value": 16.259495, "relative_strength": 12.923235, "rate_of_change": 1.0373569000806537, "market_dynamics": 1.61828, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.769443, "high": 20.214157, "low": 19.256051, "close": 20.179319, "volume": 21826}, "trend_line": 15.791153, "activity_lines": {"activity_5": 19.458913, "activity_10": 18.776328, "activity_20": 17.441749, "activity_30": 16.634612}, "trend_signal": 1, "fair_value": 16.263546, "relative_strength": 16.614479, "rate_of_change": 1.1578752221915507, "market_dynamics": 1.522722, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.284133, "high": 20.893057, "low": 20.084486, "close": 20.793233, "volume": 25108}, "trend_line": 16.007222, "activity_lines": {"activity_5": 19.985754, "activity_10": 19.271803, "activity_20": 17.865065, "activity_30": 16.957327}, "trend_signal": 1, "fair_value": 16.281557, "relative_strength": 19.891614, "rate_of_change": 1.3682914730798896, "market_dynamics": 1.608818, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.663463, "high": 21.581839, "low": 20.40492, "close": 21.267395, "volume": 45610}, "trend_line": 16.218298, "activity_lines": {"activity_5": 20.566168, "activity_10": 19.756702, "activity_20": 18.299464, "activity_30": 17.296693}, "trend_signal": 1, "fair_value": 16.291786, "relative_strength": 20.709784, "rate_of_change": 1.3186298034724704, "market_dynamics": 1.687331, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.741556, "high": 22.060991, "low": 21.062757, "close": 21.650817, "volume": 37644}, "trend_line": 16.438854, "activity_lines": {"activity_5": 21.047084, "activity_10": 20.224105, "activity_20": 18.73518, "activity_30": 17.647178}, "trend_signal": 1, "fair_value": 16.312569, "relative_strength": 19.969929, "rate_of_change": 1.3599207512403484, "market_dynamics": 1.769018, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.240674, "high": 22.749774, "low": 21.102686, "close": 21.910657, "volume": 40150}, "trend_line": 16.681936, "activity_lines": {"activity_5": 21.448302, "activity_10": 20.651468, "activity_20": 19.160315, "activity_30": 18.000198}, "trend_signal": 1, "fair_value": 16.342768, "relative_strength": 18.213758, "rate_of_change": 1.4787040507811624, "market_dynamics": 1.813962, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.941203, "high": 23.338732, "low": 21.941203, "close": 23.273847, "volume": 55887}, "trend_line": 16.983994, "activity_lines": {"activity_5": 22.152822, "activity_10": 21.248287, "activity_20": 19.678665, "activity_30": 18.425482}, "trend_signal": 1, "fair_value": 16.38309, "relative_strength": 25.561945, "rate_of_change": 1.810689119056678, "market_dynamics": 1.860141, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.62822, "high": 25.345184, "low": 23.62822, "close": 25.014369, "volume": 85967}, "trend_line": 17.314027, "activity_lines": {"activity_5": 23.231216, "activity_10": 22.069818, "activity_20": 20.320052, "activity_30": 18.943571}, "trend_signal": 1, "fair_value": 16.431384, "relative_strength": 32.743817, "rate_of_change": 1.9432001683467401, "market_dynamics": 1.842244, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.804372, "high": 26.063913, "low": 23.997567, "close": 23.997567, "volume": 149056}, "trend_line": 17.598942, "activity_lines": {"activity_5": 23.689266, "activity_10": 22.601233, "activity_20": 20.814954, "activity_30": 19.374767}, "trend_signal": 1, "fair_value": 16.478054, "relative_strength": 29.654373, "rate_of_change": 1.645573268425662, "market_dynamics": 1.803396, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.854284, "high": 27.062148, "low": 24.297038, "close": 24.366914, "volume": 137587}, "trend_line": 17.896499, "activity_lines": {"activity_5": 24.08842, "activity_10": 23.08817, "activity_20": 21.303339, "activity_30": 19.811411}, "trend_signal": 1, "fair_value": 16.521185, "relative_strength": 27.866667, "rate_of_change": 1.6907664108444564, "market_dynamics": 1.76569, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.706314, "high": 24.894781, "low": 23.348814, "close": 24.545598, "volume": 66798}, "trend_line": 18.213217, "activity_lines": {"activity_5": 24.366062, "activity_10": 23.512853, "activity_20": 21.76331, "activity_30": 20.240385}, "trend_signal": 1, "fair_value": 16.566218, "relative_strength": 25.528553, "rate_of_change": 1.7697204352650295, "market_dynamics": 1.661177, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.546596, "high": 24.895979, "low": 23.558344, "close": 24.30702, "volume": 48128}, "trend_line": 18.603194, "activity_lines": {"activity_5": 24.388516, "activity_10": 23.805044, "activity_20": 22.158332, "activity_30": 20.633533}, "trend_signal": 1, "fair_value": 16.598814, "relative_strength": 21.555137, "rate_of_change": 2.1411758285205638, "market_dynamics": 1.506975, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.924696, "high": 23.924696, "low": 22.585065, "close": 23.728742, "volume": 51731}, "trend_line": 18.939563, "activity_lines": {"activity_5": 24.149332, "activity_10": 23.917044, "activity_20": 22.457218, "activity_30": 20.964214}, "trend_signal": 1, "fair_value": 16.617815, "relative_strength": 21.898975, "rate_of_change": 1.8081249918696827, "market_dynamics": 1.382955, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.077426, "high": 25.012772, "low": 23.887761, "close": 24.406843, "volume": 70671}, "trend_line": 19.290611, "activity_lines": {"activity_5": 24.22189, "activity_10": 24.098962, "activity_20": 22.781359, "activity_30": 21.316942}, "trend_signal": 1, "fair_value": 16.650401, "relative_strength": 24.891671, "rate_of_change": 1.8535168947667837, "market_dynamics": 1.213028, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.666385, "high": 24.786073, "low": 22.829632, "close": 23.353706, "volume": 39786}, "trend_line": 19.59467, "activity_lines": {"activity_5": 23.916118, "activity_10": 24.03232, "activity_20": 22.96741, "activity_30": 21.579077}, "trend_signal": 1, "fair_value": 16.675783, "relative_strength": 22.664424, "rate_of_change": 1.576202018691903, "market_dynamics": 0.760868, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.468503, "high": 25.225396, "low": 23.468503, "close": 25.15552, "volume": 25411}, "trend_line": 19.95912, "activity_lines": {"activity_5": 24.278497, "activity_10": 24.262319, "activity_20": 23.294093, "activity_30": 21.937841}, "trend_signal": 1, "fair_value": 16.705768, "relative_strength": 25.159721, "rate_of_change": 1.8599445665581402, "market_dynamics": 0.452534, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.45499, "high": 26.453225, "low": 25.005784, "close": 25.853785, "volume": 144318}, "trend_line": 20.344204, "activity_lines": {"activity_5": 24.83297, "activity_10": 24.560278, "activity_20": 23.651294, "activity_30": 22.318142}, "trend_signal": 1, "fair_value": 16.742759, "relative_strength": 26.453839, "rate_of_change": 1.9293636192377353, "market_dynamics": 0.319202, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.974072, "high": 26.647881, "low": 25.343387, "close": 26.006615, "volume": 67973}, "trend_line": 20.724809, "activity_lines": {"activity_5": 25.335269, "activity_10": 24.839116, "activity_20": 23.986735, "activity_30": 22.683459}, "trend_signal": 1, "fair_value": 16.786333, "relative_strength": 28.60437, "rate_of_change": 1.87082768143693, "market_dynamics": 0.113628, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.153755, "high": 26.922395, "low": 25.634672, "close": 26.662854, "volume": 44256}, "trend_line": 21.1055, "activity_lines": {"activity_5": 25.904455, "activity_10": 25.219229, "activity_20": 24.352387, "activity_30": 23.066559}, "trend_signal": 1, "fair_value": 16.835478, "relative_strength": 29.929378, "rate_of_change": 1.836885444879124, "market_dynamics": 0.235547, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.052166, "high": 28.76913, "low": 27.052166, "close": 28.694262, "volume": 203250}, "trend_line": 21.567769, "activity_lines": {"activity_5": 27.000377, "activity_10": 25.920229, "activity_20": 24.869578, "activity_30": 23.556156}, "trend_signal": 1, "fair_value": 16.898992, "relative_strength": 36.659932, "rate_of_change": 2.190277415839469, "market_dynamics": 0.515718, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.79086, "high": 28.45, "low": 27.391566, "close": 28.45, "volume": 86480}, "trend_line": 21.993506, "activity_lines": {"activity_5": 27.658842, "activity_10": 26.498139, "activity_20": 25.318086, "activity_30": 24.000171}, "trend_signal": 1, "fair_value": 16.951671, "relative_strength": 36.369792, "rate_of_change": 1.9739501104634496, "market_dynamics": 0.487461, "expectation": {"probability": 65.3963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.05, "high": 30.63, "low": 28.94, "close": 30.3945, "volume": 186924}, "trend_line": 22.483848, "activity_lines": {"activity_5": 28.745841, "activity_10": 27.358606, "activity_20": 25.909852, "activity_30": 24.542171}, "trend_signal": 1, "fair_value": 17.009648, "relative_strength": 40.925453, "rate_of_change": 2.2294853762742433, "market_dynamics": 0.735231, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.19, "high": 32.72, "low": 31.05, "close": 31.38, "volume": 380908}, "trend_line": 23.014184, "activity_lines": {"activity_5": 29.858625, "activity_10": 28.287573, "activity_20": 26.546832, "activity_30": 25.116116}, "trend_signal": 1, "fair_value": 17.071655, "relative_strength": 44.980418, "rate_of_change": 2.358742151254545, "market_dynamics": 1.164342, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.56, "high": 34.14, "low": 31.5, "close": 34.0915, "volume": 208238}, "trend_line": 23.601538, "activity_lines": {"activity_5": 31.517017, "activity_10": 29.570426, "activity_20": 27.391637, "activity_30": 25.830782}, "trend_signal": 1, "fair_value": 17.148728, "relative_strength": 54.852716, "rate_of_change": 2.552139150360496, "market_dynamics": 1.388468, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.04, "high": 36.39, "low": 31.41, "close": 31.7, "volume": 379105}, "trend_line": 24.096531, "activity_lines": {"activity_5": 31.883, "activity_10": 30.242376, "activity_20": 27.947613, "activity_30": 26.353263}, "trend_signal": 1, "fair_value": 17.215382, "relative_strength": 42.371642, "rate_of_change": 2.097291286694949, "market_dynamics": 1.639989, "expectation": {"probability": 66.1388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4, "high": 33.68, "low": 30.49, "close": 31.93, "volume": 365479}, "trend_line": 24.574235, "activity_lines": {"activity_5": 32.125267, "activity_10": 30.804393, "activity_20": 28.47764, "activity_30": 26.858648}, "trend_signal": 1, "fair_value": 17.289689, "relative_strength": 44.442712, "rate_of_change": 1.9824596328824378, "market_dynamics": 1.716731, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.28, "high": 34.14, "low": 32.023, "close": 32.88, "volume": 141512}, "trend_line": 25.062643, "activity_lines": {"activity_5": 32.4522, "activity_10": 31.415966, "activity_20": 29.050432, "activity_30": 27.394504}, "trend_signal": 1, "fair_value": 17.373114, "relative_strength": 48.558663, "rate_of_change": 1.987479976487568, "market_dynamics": 1.562956, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.28, "high": 33.75, "low": 31.53, "close": 33.46, "volume": 121094}, "trend_line": 25.537109, "activity_lines": {"activity_5": 32.806767, "activity_10": 32.005243, "activity_20": 29.632719, "activity_30": 27.936269}, "trend_signal": 1, "fair_value": 17.465313, "relative_strength": 47.384518, "rate_of_change": 1.8931203704254158, "market_dynamics": 1.343174, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 36.9199, "low": 33.52, "close": 36.67, "volume": 141223}, "trend_line": 26.164182, "activity_lines": {"activity_5": 34.092667, "activity_10": 33.042641, "activity_20": 30.480502, "activity_30": 28.65452}, "trend_signal": 1, "fair_value": 17.572013, "relative_strength": 59.277071, "rate_of_change": 2.455536372578428, "market_dynamics": 1.371507, "expectation": {"probability": 65.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.26, "high": 36.26, "low": 31.11, "close": 31.255, "volume": 176589}, "trend_line": 26.567478, "activity_lines": {"activity_5": 33.401667, "activity_10": 32.913545, "activity_20": 30.752227, "activity_30": 28.98296}, "trend_signal": 1, "fair_value": 17.655463, "relative_strength": 35.999142, "rate_of_change": 1.5414049634725864, "market_dynamics": 1.013083, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.63, "high": 33.27, "low": 30.2, "close": 30.24, "volume": 107323}, "trend_line": 26.920669, "activity_lines": {"activity_5": 32.402, "activity_10": 32.553345, "activity_20": 30.894484, "activity_30": 29.219897}, "trend_signal": 1, "fair_value": 17.737164, "relative_strength": 31.692268, "rate_of_change": 1.3294110942709687, "market_dynamics": 0.550266, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.88, "high": 31.1999, "low": 26.6601, "close": 27.1241, "volume": 199905}, "trend_line": 27.152161, "activity_lines": {"activity_5": 30.476367, "activity_10": 31.594073, "activity_20": 30.712873, "activity_30": 29.233022}, "trend_signal": 1, "fair_value": 17.795429, "relative_strength": 19.636754, "rate_of_change": 0.8599043359583648, "market_dynamics": 0.000571, "expectation": {"probability": 67.6131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.07, "high": 29.7699, "low": 27.91, "close": 28.64, "volume": 80412}, "trend_line": 27.41372, "activity_lines": {"activity_5": 29.43976, "activity_10": 30.96988, "activity_20": 30.662219, "activity_30": 29.329011}, "trend_signal": 1, "fair_value": 17.858898, "relative_strength": 29.343397, "rate_of_change": 0.96330822434355, "market_dynamics": -0.706495, "expectation": {"probability": 68.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.3, "high": 30.51, "low": 28.3634, "close": 29.8835, "volume": 53862}, "trend_line": 27.700924, "activity_lines": {"activity_5": 29.138987, "activity_10": 30.621596, "activity_20": 30.706606, "activity_30": 29.488352}, "trend_signal": 1, "fair_value": 17.933371, "relative_strength": 28.466206, "rate_of_change": 1.047665183710927, "market_dynamics": -0.987557, "expectation": {"probability": 68.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.8, "high": 33.51, "low": 29.51, "close": 32.01, "volume": 153701}, "trend_line": 28.04623, "activity_lines": {"activity_5": 29.99948, "activity_10": 30.736458, "activity_20": 30.927437, "activity_30": 29.766357}, "trend_signal": 1, "fair_value": 18.013999, "relative_strength": 30.331618, "rate_of_change": 1.2465504760779849, "market_dynamics": -1.001918, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.44, "high": 34.04, "low": 31.44, "close": 33.7035, "volume": 115246}, "trend_line": 28.439325, "activity_lines": {"activity_5": 31.37414, "activity_10": 31.153593, "activity_20": 31.268334, "activity_30": 30.131342}, "trend_signal": 1, "fair_value": 18.10987, "relative_strength": 27.978353, "rate_of_change": 1.401596578221026, "market_dynamics": -0.869284, "expectation": {"probability": 71.1719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.37, "high": 33.7, "low": 31.8357, "close": 32.1, "volume": 60647}, "trend_line": 28.73353, "activity_lines": {"activity_5": 31.9834, "activity_10": 31.246936, "activity_20": 31.415812, "activity_30": 30.367514}, "trend_signal": 1, "fair_value": 18.197439, "relative_strength": 18.244828, "rate_of_change": 1.034500643035649, "market_dynamics": -0.769155, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.946903, "high": 32.404709, "low": 30.951673, "close": 32.245473, "volume": 64122}, "trend_line": 28.974567, "activity_lines": {"activity_5": 32.309424, "activity_10": 31.380911, "activity_20": 31.547401, "activity_30": 30.594091}, "trend_signal": 1, "fair_value": 18.283964, "relative_strength": 15.955268, "rate_of_change": 0.8388701283831197, "market_dynamics": -0.69283, "expectation": {"probability": 70.1937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.165854, "high": 34.828096, "low": 31.150719, "close": 34.096602, "volume": 91138}, "trend_line": 29.311201, "activity_lines": {"activity_5": 33.012127, "activity_10": 31.873538, "activity_20": 31.825579, "activity_30": 30.924545}, "trend_signal": 1, "fair_value": 18.385568, "relative_strength": 15.224488, "rate_of_change": 1.1618258177939298, "market_dynamics": -0.604948, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.504646, "high": 35.08596, "low": 31.857333, "close": 32.051403, "volume": 166696}, "trend_line": 29.567351, "activity_lines": {"activity_5": 32.752223, "activity_10": 32.041099, "activity_20": 31.873577, "activity_30": 31.101332}, "trend_signal": 1, "fair_value": 18.473629, "relative_strength": 7.810628, "rate_of_change": 0.8738980023370523, "market_dynamics": -0.531778, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23552, "high": 32.23552, "low": 30.502028, "close": 31.814936, "volume": 75968}, "trend_line": 29.809662, "activity_lines": {"activity_5": 32.410736, "activity_10": 32.151186, "activity_20": 31.883068, "activity_30": 31.246338}, "trend_signal": 1, "fair_value": 18.564499, "relative_strength": 5.042419, "rate_of_change": 0.8195221817470251, "market_dynamics": -0.523216, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.404709, "high": 32.802802, "low": 31.88719, "close": 32.260102, "volume": 78729}, "trend_line": 30.074765, "activity_lines": {"activity_5": 32.343543, "activity_10": 32.313577, "activity_20": 31.918933, "activity_30": 31.404431}, "trend_signal": 1, "fair_value": 18.655257, "relative_strength": 2.8119, "rate_of_change": 0.8893190402494329, "market_dynamics": -0.49076, "expectation": {"probability": 68.6126, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.857333, "high": 33.260608, "low": 29.618064, "close": 29.669418, "volume": 89057}, "trend_line": 30.272787, "activity_lines": {"activity_5": 31.402114, "activity_10": 31.911552, "activity_20": 31.699182, "activity_30": 31.378279}, "trend_signal": 1, "fair_value": 18.73015, "relative_strength": -1.537216, "rate_of_change": 0.6584324100288123, "market_dynamics": -0.707414, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.568302, "high": 31.339813, "low": 28.39393, "close": 31.146041, "volume": 88392}, "trend_line": 30.497427, "activity_lines": {"activity_5": 31.124631, "activity_10": 31.759288, "activity_20": 31.628207, "activity_30": 31.434618}, "trend_signal": 1, "fair_value": 18.809441, "relative_strength": 0.429151, "rate_of_change": 0.7420525900043404, "market_dynamics": -0.819924, "expectation": {"probability": 67.8524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.354948, "high": 32.618684, "low": 31.399527, "close": 31.568915, "volume": 58467}, "trend_line": 30.771268, "activity_lines": {"activity_5": 31.184809, "activity_10": 31.660955, "activity_20": 31.611532, "activity_30": 31.503747}, "trend_signal": 1, "fair_value": 18.900279, "relative_strength": -1.437043, "rate_of_change": 0.8979150929683377, "market_dynamics": -0.804092, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.140767, "high": 31.732929, "low": 28.692499, "close": 28.795307, "volume": 60815}, "trend_line": 30.892594, "activity_lines": {"activity_5": 30.352617, "activity_10": 31.066349, "activity_20": 31.331328, "activity_30": 31.376265}, "trend_signal": 0, "fair_value": 18.971047, "relative_strength": -6.302217, "rate_of_change": 0.3942833944964498, "market_dynamics": -0.889094, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.78, "high": 29.39, "low": 28.18, "close": 28.7852, "volume": 61887}, "trend_line": 30.990308, "activity_lines": {"activity_5": 29.718365, "activity_10": 30.559146, "activity_20": 31.065088, "activity_30": 31.240304}, "trend_signal": 0, "fair_value": 19.041257, "relative_strength": -7.542571, "rate_of_change": 0.31630234741698887, "market_dynamics": -0.864578, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.86, "high": 28.99, "low": 26.24, "close": 27.435, "volume": 120563}, "trend_line": 31.03792, "activity_lines": {"activity_5": 28.865706, "activity_10": 29.86672, "activity_20": 30.689757, "activity_30": 31.01093}, "trend_signal": 0, "fair_value": 19.097633, "relative_strength": -13.67323, "rate_of_change": 0.15363513005421203, "market_dynamics": -0.952329, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.97, "high": 27.62, "low": 25.55, "close": 25.9846, "volume": 136143}, "trend_line": 31.015312, "activity_lines": {"activity_5": 27.678542, "activity_10": 28.998049, "activity_20": 30.204983, "activity_30": 30.684909}, "trend_signal": 0, "fair_value": 19.1487, "relative_strength": -14.866647, "rate_of_change": -0.07283993257279543, "market_dynamics": -1.054854, "expectation": {"probability": 55.2677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7/", "share_image": "https://sharemaestro.com/terminal/7dd82b6b-b588-46bd-8c23-55f1e0a3f9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}