{"ticker": {"uuid": "7dd97355-2aa0-4766-8fcc-5685f8bac4a6", "symbol": "RMTI", "name": "Rockwell Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMTI fell 35.72%, moving from 8.73 to 5.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.65 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 39.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-35.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.65"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.43, "high": 6.14, "low": 5.39, "close": 5.61, "volume": 218855}, "trend_line": 8.565533, "activity_lines": {"activity_5": 5.9192, "activity_10": 6.386655, "activity_20": 7.32061, "activity_30": 7.929991}, "trend_signal": 0, "fair_value": 16.492692, "relative_strength": -51.648362, "rate_of_change": -1.3959916194686142, "market_dynamics": -1.427524, "expectation": {"probability": 39.5312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.9, "high": 44.874, "low": 34.9, "close": 40.3, "volume": 9579913}, "trend_line": 25.948333, "activity_lines": {"activity_5": 42.426667, "activity_10": 42.589091, "activity_20": 36.124286, "activity_30": 31.495161}, "trend_signal": 1, "fair_value": 63.011794, "relative_strength": 67.202151, "rate_of_change": 4.091729679638037, "market_dynamics": 1.327524, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.3, "high": 40.5, "low": 32.6, "close": 35.8, "volume": 6928118}, "trend_line": 26.803333, "activity_lines": {"activity_5": 39.54, "activity_10": 41.818182, "activity_20": 36.673333, "activity_30": 32.130753}, "trend_signal": 1, "fair_value": 62.028461, "relative_strength": 43.427233, "rate_of_change": 3.295009355706961, "market_dynamics": 0.875374, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.7, "high": 36.3, "low": 30.9, "close": 31.4, "volume": 4291856}, "trend_line": 27.466667, "activity_lines": {"activity_5": 35.746667, "activity_10": 40.025455, "activity_20": 36.700952, "activity_30": 32.427312}, "trend_signal": 1, "fair_value": 61.052179, "relative_strength": 28.366081, "rate_of_change": 2.4748190831341854, "market_dynamics": 0.302262, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1, "high": 31.556, "low": 27.6, "close": 29.8, "volume": 3222337}, "trend_line": 27.83, "activity_lines": {"activity_5": 32.966667, "activity_10": 37.805455, "activity_20": 36.491905, "activity_30": 32.577849}, "trend_signal": 1, "fair_value": 60.06564, "relative_strength": 22.846183, "rate_of_change": 1.3228143043347678, "market_dynamics": -0.055954, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.7, "high": 30.7, "low": 21.029, "close": 22.1, "volume": 4351608}, "trend_line": 27.916667, "activity_lines": {"activity_5": 29.053333, "activity_10": 34.410909, "activity_20": 35.474286, "activity_30": 32.208172}, "trend_signal": 1, "fair_value": 59.086153, "relative_strength": -6.839792, "rate_of_change": 0.3114157384117932, "market_dynamics": -0.486758, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.9, "high": 25.1, "low": 21.7, "close": 23.0, "volume": 1981222}, "trend_line": 28.13, "activity_lines": {"activity_5": 26.093333, "activity_10": 31.605455, "activity_20": 34.523333, "activity_30": 31.890968}, "trend_signal": 0, "fair_value": 58.30282, "relative_strength": -5.09194, "rate_of_change": 0.7641779013232441, "market_dynamics": -0.79041, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.2, "high": 24.75, "low": 22.8, "close": 23.5, "volume": 1332629}, "trend_line": 28.276667, "activity_lines": {"activity_5": 24.453333, "activity_10": 29.252727, "activity_20": 33.597143, "activity_30": 31.592258}, "trend_signal": 0, "fair_value": 57.628461, "relative_strength": -6.637036, "rate_of_change": 0.5213899751155378, "market_dynamics": -0.935879, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 23.7, "low": 20.401, "close": 21.5, "volume": 1109593}, "trend_line": 28.276667, "activity_lines": {"activity_5": 22.966667, "activity_10": 26.912727, "activity_20": 32.463333, "activity_30": 31.155054}, "trend_signal": 0, "fair_value": 56.898974, "relative_strength": -13.515659, "rate_of_change": 0.0, "market_dynamics": -1.05966, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.6, "high": 23.7, "low": 18.7, "close": 20.75, "volume": 2317316}, "trend_line": 28.131667, "activity_lines": {"activity_5": 21.89, "activity_10": 25.038182, "activity_20": 31.257143, "activity_30": 30.669462}, "trend_signal": 0, "fair_value": 56.125897, "relative_strength": -16.1993, "rate_of_change": -0.5127902804103454, "market_dynamics": -1.109766, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.7, "high": 21.292, "low": 18.8, "close": 19.0, "volume": 1490883}, "trend_line": 28.145, "activity_lines": {"activity_5": 20.833333, "activity_10": 23.400909, "activity_20": 29.916905, "activity_30": 30.080323}, "trend_signal": 0, "fair_value": 55.493204, "relative_strength": -20.768668, "rate_of_change": 0.04739498729314325, "market_dynamics": -1.133052, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.7, "high": 21.9, "low": 18.1, "close": 20.8, "volume": 1153808}, "trend_line": 28.278333, "activity_lines": {"activity_5": 20.583333, "activity_10": 22.325455, "activity_20": 28.794286, "activity_30": 29.606452}, "trend_signal": 0, "fair_value": 54.879102, "relative_strength": -13.556374, "rate_of_change": 0.47373600994848236, "market_dynamics": -1.139387, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.8, "high": 23.05, "low": 19.25, "close": 22.9, "volume": 1442362}, "trend_line": 28.565, "activity_lines": {"activity_5": 21.18, "activity_10": 21.986364, "activity_20": 27.889286, "activity_30": 29.259462}, "trend_signal": 0, "fair_value": 54.243204, "relative_strength": -6.923921, "rate_of_change": 1.0137337303440104, "market_dynamics": -1.109231, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.2, "high": 24.8, "low": 19.2, "close": 19.65, "volume": 1960165}, "trend_line": 28.763333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.290909, "activity_20": 26.678095, "activity_30": 28.684301}, "trend_signal": 0, "fair_value": 53.593525, "relative_strength": -20.490514, "rate_of_change": 0.6943217223875305, "market_dynamics": -1.126455, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.4, "high": 19.8, "low": 16.4, "close": 16.8, "volume": 1303306}, "trend_line": 28.856667, "activity_lines": {"activity_5": 19.46, "activity_10": 20.290909, "activity_20": 25.215714, "activity_30": 27.912473}, "trend_signal": 0, "fair_value": 53.024294, "relative_strength": -30.10289, "rate_of_change": 0.3244895158707868, "market_dynamics": -1.150893, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 18.2, "low": 15.3, "close": 16.7, "volume": 859724}, "trend_line": 28.81, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.509091, "activity_20": 23.864762, "activity_30": 27.128172}, "trend_signal": 0, "fair_value": 52.530294, "relative_strength": -28.913107, "rate_of_change": -0.1617199935113882, "market_dynamics": -1.245116, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.6, "high": 21.25, "low": 16.201, "close": 20.7, "volume": 1029263}, "trend_line": 28.893333, "activity_lines": {"activity_5": 18.86, "activity_10": 19.552727, "activity_20": 23.031905, "activity_30": 26.604946}, "trend_signal": 0, "fair_value": 52.038948, "relative_strength": -17.767796, "rate_of_change": 0.28925026032627443, "market_dynamics": -1.236583, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.3, "low": 17.9, "close": 18.4, "volume": 697610}, "trend_line": 28.843333, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.22, "activity_20": 22.085714, "activity_30": 25.927957}, "trend_signal": 0, "fair_value": 51.492102, "relative_strength": -29.218629, "rate_of_change": -0.17305030195027055, "market_dynamics": -1.18241, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.3, "high": 22.8, "low": 18.3, "close": 20.7, "volume": 2028329}, "trend_line": 28.823333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.398182, "activity_20": 21.481429, "activity_30": 25.402581}, "trend_signal": 0, "fair_value": 50.948929, "relative_strength": -22.169888, "rate_of_change": -0.06934011405685873, "market_dynamics": -0.92713, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 20.89, "low": 18.2, "close": 19.0, "volume": 708818}, "trend_line": 28.536667, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.281818, "activity_20": 20.876667, "activity_30": 24.768817}, "trend_signal": 0, "fair_value": 50.330339, "relative_strength": -29.415994, "rate_of_change": -0.9945622874356699, "market_dynamics": -0.609356, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 19.61, "low": 17.8, "close": 18.4, "volume": 861768}, "trend_line": 28.193333, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.088182, "activity_20": 20.368571, "activity_30": 24.114839}, "trend_signal": 0, "fair_value": 49.623288, "relative_strength": -31.855365, "rate_of_change": -1.2031327975337913, "market_dynamics": -0.380185, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 18.4, "low": 16.1, "close": 17.6, "volume": 1677672}, "trend_line": 27.963333, "activity_lines": {"activity_5": 18.56, "activity_10": 18.76, "activity_20": 19.848571, "activity_30": 23.431398}, "trend_signal": 0, "fair_value": 48.946365, "relative_strength": -35.372821, "rate_of_change": -0.8157957060273804, "market_dynamics": -0.140255, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.8, "high": 18.2, "low": 16.12, "close": 17.45, "volume": 1527358}, "trend_line": 27.758333, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.462727, "activity_20": 19.422381, "activity_30": 22.753118}, "trend_signal": 0, "fair_value": 48.346044, "relative_strength": -38.107893, "rate_of_change": -0.7331028815484846, "market_dynamics": -0.080579, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.2, "high": 19.4, "low": 16.7, "close": 18.9, "volume": 1365811}, "trend_line": 27.591667, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.528182, "activity_20": 19.221667, "activity_30": 22.181613}, "trend_signal": 0, "fair_value": 47.755019, "relative_strength": -33.774359, "rate_of_change": -0.6004178997348267, "market_dynamics": 0.01204, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9, "high": 20.7, "low": 18.6, "close": 18.9, "volume": 1969776}, "trend_line": 26.815, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.607273, "activity_20": 19.080476, "activity_30": 21.62086}, "trend_signal": 0, "fair_value": 47.163993, "relative_strength": -34.134112, "rate_of_change": -2.8148607331336657, "market_dynamics": 0.138034, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9, "high": 19.4, "low": 17.0, "close": 17.5, "volume": 692911}, "trend_line": 25.881667, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.393636, "activity_20": 18.857857, "activity_30": 21.019892}, "trend_signal": 0, "fair_value": 46.500531, "relative_strength": -37.067908, "rate_of_change": -3.4806377027782998, "market_dynamics": 0.116719, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 17.501, "low": 15.2, "close": 15.4, "volume": 1293534}, "trend_line": 24.965, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.783636, "activity_20": 18.457143, "activity_30": 20.343656}, "trend_signal": 0, "fair_value": 45.753095, "relative_strength": -45.904712, "rate_of_change": -3.5417618192831255, "market_dynamics": 0.030788, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.8, "close": 13.8, "volume": 851252}, "trend_line": 23.951667, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.979091, "activity_20": 17.940238, "activity_30": 19.623333}, "trend_signal": 0, "fair_value": 44.840275, "relative_strength": -52.378949, "rate_of_change": -4.059014620468654, "market_dynamics": -0.165388, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.3, "close": 14.2, "volume": 730998}, "trend_line": 22.605, "activity_lines": {"activity_5": 15.086667, "activity_10": 16.330909, "activity_20": 17.507619, "activity_30": 18.994194}, "trend_signal": 0, "fair_value": 44.085147, "relative_strength": -50.988836, "rate_of_change": -5.622435382055036, "market_dynamics": -0.400272, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.5, "low": 12.1, "close": 13.0, "volume": 972595}, "trend_line": 21.328333, "activity_lines": {"activity_5": 14.1, "activity_10": 15.582727, "activity_20": 16.995476, "activity_30": 18.374516}, "trend_signal": 0, "fair_value": 43.202454, "relative_strength": -55.265382, "rate_of_change": -5.647719531077194, "market_dynamics": -0.545794, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.6, "close": 13.0, "volume": 801033}, "trend_line": 20.698333, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.943636, "activity_20": 16.520238, "activity_30": 17.837204}, "trend_signal": 0, "fair_value": 42.051813, "relative_strength": -55.552173, "rate_of_change": -2.9538173470941165, "market_dynamics": -0.784542, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.4, "close": 13.5, "volume": 800827}, "trend_line": 19.805, "activity_lines": {"activity_5": 13.38, "activity_10": 14.493636, "activity_20": 16.12119, "activity_30": 17.372796}, "trend_signal": 0, "fair_value": 40.988993, "relative_strength": -52.429401, "rate_of_change": -4.315965928270658, "market_dynamics": -0.910929, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 13.798, "low": 12.3, "close": 12.6, "volume": 690108}, "trend_line": 19.031667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.954545, "activity_20": 15.67119, "activity_30": 16.907957}, "trend_signal": 0, "fair_value": 40.117839, "relative_strength": -55.776238, "rate_of_change": -3.9047361777329, "market_dynamics": -1.116891, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 15.801, "low": 12.45, "close": 15.6, "volume": 1046048}, "trend_line": 18.505, "activity_lines": {"activity_5": 13.86, "activity_10": 14.049091, "activity_20": 15.555952, "activity_30": 16.686559}, "trend_signal": 0, "fair_value": 39.34348, "relative_strength": -45.990379, "rate_of_change": -2.7673193315120517, "market_dynamics": -0.967977, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.0, "close": 15.2, "volume": 784020}, "trend_line": 18.018333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.130909, "activity_20": 15.421905, "activity_30": 16.473333}, "trend_signal": 0, "fair_value": 38.496044, "relative_strength": -46.342095, "rate_of_change": -2.6299216427992467, "market_dynamics": -0.672399, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 15.8, "low": 13.5, "close": 14.0, "volume": 1028776}, "trend_line": 17.748333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.061818, "activity_20": 15.18119, "activity_30": 16.214086}, "trend_signal": 0, "fair_value": 37.640916, "relative_strength": -49.80423, "rate_of_change": -1.4984738044301857, "market_dynamics": -0.387155, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 17.6, "low": 13.6, "close": 17.1, "volume": 3108708}, "trend_line": 17.551667, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.62, "activity_20": 15.248571, "activity_30": 16.172258}, "trend_signal": 0, "fair_value": 36.922006, "relative_strength": -40.353679, "rate_of_change": -1.1080815308119387, "market_dynamics": 0.322045, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.8, "high": 17.0, "low": 15.7, "close": 16.6, "volume": 1347218}, "trend_line": 17.321667, "activity_lines": {"activity_5": 15.96, "activity_10": 15.056364, "activity_20": 15.285476, "activity_30": 16.11086}, "trend_signal": 0, "fair_value": 36.210467, "relative_strength": -41.448753, "rate_of_change": -1.3104168396084366, "market_dynamics": 0.586696, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.6, "high": 18.1, "low": 15.903, "close": 16.5, "volume": 1092747}, "trend_line": 17.155, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.423636, "activity_20": 15.321429, "activity_30": 16.057849}, "trend_signal": 0, "fair_value": 35.582903, "relative_strength": -40.975625, "rate_of_change": -0.9621879926452825, "market_dynamics": 0.834771, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.3, "high": 16.767, "low": 15.6, "close": 16.0, "volume": 664987}, "trend_line": 16.996667, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.658182, "activity_20": 15.329762, "activity_30": 15.983333}, "trend_signal": 0, "fair_value": 35.015172, "relative_strength": -42.013494, "rate_of_change": -0.9229554065870154, "market_dynamics": 0.999558, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.8, "high": 15.902, "low": 14.5, "close": 14.5, "volume": 680711}, "trend_line": 16.846667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.565455, "activity_20": 15.209524, "activity_30": 15.822258}, "trend_signal": 0, "fair_value": 34.360685, "relative_strength": -43.894943, "rate_of_change": -0.8825259681795178, "market_dynamics": 0.77112, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 15.6, "low": 14.2, "close": 14.55, "volume": 704127}, "trend_line": 16.638333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.454545, "activity_20": 15.112619, "activity_30": 15.674086}, "trend_signal": 0, "fair_value": 33.773788, "relative_strength": -44.94749, "rate_of_change": -1.236648174977286, "market_dynamics": 0.681971, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 17.2, "low": 14.4, "close": 15.8, "volume": 419580}, "trend_line": 16.401667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.551818, "activity_20": 15.149286, "activity_30": 15.62}, "trend_signal": 0, "fair_value": 33.217256, "relative_strength": -39.829098, "rate_of_change": -1.4224141324734854, "market_dynamics": 0.625348, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 17.19, "low": 15.8, "close": 16.4, "volume": 304360}, "trend_line": 16.293333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.7, "activity_20": 15.250952, "activity_30": 15.619892}, "trend_signal": 0, "fair_value": 32.677192, "relative_strength": -37.703262, "rate_of_change": -0.6605060327099633, "market_dynamics": 0.65287, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.3, "high": 19.3, "low": 16.001, "close": 17.65, "volume": 795735}, "trend_line": 16.321667, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.060909, "activity_20": 15.483571, "activity_30": 15.707419}, "trend_signal": 0, "fair_value": 32.170031, "relative_strength": -33.719753, "rate_of_change": 0.17389934889320047, "market_dynamics": 0.825701, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.1, "close": 18.1, "volume": 1205423}, "trend_line": 16.368333, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.459091, "activity_20": 15.765, "activity_30": 15.822151}, "trend_signal": 0, "fair_value": 31.672525, "relative_strength": -32.296309, "rate_of_change": 0.28591442283437296, "market_dynamics": 1.049157, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.2, "high": 18.2, "low": 17.0, "close": 17.55, "volume": 590051}, "trend_line": 16.263333, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.682727, "activity_20": 15.99119, "activity_30": 15.898387}, "trend_signal": 0, "fair_value": 31.141031, "relative_strength": -31.474115, "rate_of_change": -0.6414825504833047, "market_dynamics": 1.220254, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.6, "high": 19.8, "low": 16.6, "close": 18.9, "volume": 1545615}, "trend_line": 16.28, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.143636, "activity_20": 16.335714, "activity_30": 16.068495}, "trend_signal": 0, "fair_value": 30.564249, "relative_strength": -25.940383, "rate_of_change": 0.1024820680976142, "market_dynamics": 1.476034, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.7, "high": 19.4, "low": 17.4, "close": 18.5, "volume": 721527}, "trend_line": 16.206667, "activity_lines": {"activity_5": 18.306667, "activity_10": 17.49, "activity_20": 16.617857, "activity_30": 16.21172}, "trend_signal": 1, "fair_value": 30.065993, "relative_strength": -27.984088, "rate_of_change": -0.450448402948413, "market_dynamics": 1.551048, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.4, "high": 18.95, "low": 17.2, "close": 18.4, "volume": 1277846}, "trend_line": 16.186667, "activity_lines": {"activity_5": 18.393333, "activity_10": 17.781818, "activity_20": 16.87, "activity_30": 16.353226}, "trend_signal": 1, "fair_value": 29.540794, "relative_strength": -26.293632, "rate_of_change": -0.12340600322077065, "market_dynamics": 1.617533, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.3, "high": 18.771, "low": 16.8, "close": 17.6, "volume": 688295}, "trend_line": 16.16, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.884545, "activity_20": 17.020238, "activity_30": 16.444409}, "trend_signal": 1, "fair_value": 29.045442, "relative_strength": -26.407892, "rate_of_change": -0.1647467017144405, "market_dynamics": 1.508129, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 17.701, "low": 16.6, "close": 17.2, "volume": 347373}, "trend_line": 16.146667, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.858182, "activity_20": 17.110476, "activity_30": 16.511505}, "trend_signal": 1, "fair_value": 28.565929, "relative_strength": -27.584232, "rate_of_change": -0.082506188118808, "market_dynamics": 1.214413, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 22.8, "low": 17.0, "close": 21.3, "volume": 1291040}, "trend_line": 16.275, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.529091, "activity_20": 17.573571, "activity_30": 16.843978}, "trend_signal": 1, "fair_value": 28.180602, "relative_strength": -8.547944, "rate_of_change": 0.7947956070438424, "market_dynamics": 1.298466, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.3, "high": 21.7, "low": 18.7, "close": 19.2, "volume": 654898}, "trend_line": 16.285, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.718182, "activity_20": 17.795238, "activity_30": 17.032688}, "trend_signal": 1, "fair_value": 27.772929, "relative_strength": -11.729103, "rate_of_change": 0.06144393241168395, "market_dynamics": 1.155993, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.4, "high": 19.85, "low": 18.1, "close": 18.9, "volume": 454786}, "trend_line": 16.285, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.801818, "activity_20": 17.97119, "activity_30": 17.201398}, "trend_signal": 1, "fair_value": 27.379339, "relative_strength": -8.767032, "rate_of_change": 0.0, "market_dynamics": 1.201532, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.109, "close": 17.6, "volume": 380425}, "trend_line": 16.288333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.626364, "activity_20": 18.005714, "activity_30": 17.286237}, "trend_signal": 1, "fair_value": 26.991519, "relative_strength": -10.591764, "rate_of_change": 0.020466687135409042, "market_dynamics": 1.140099, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.4, "high": 22.788, "low": 16.0, "close": 21.7, "volume": 1294593}, "trend_line": 16.498333, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.205455, "activity_20": 18.413571, "activity_30": 17.635376}, "trend_signal": 1, "fair_value": 26.670878, "relative_strength": 11.479468, "rate_of_change": 1.2892663724396922, "market_dynamics": 1.100122, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.3, "high": 26.4, "low": 21.615, "close": 25.8, "volume": 1861512}, "trend_line": 16.898333, "activity_lines": {"activity_5": 21.706667, "activity_10": 20.454545, "activity_20": 19.19, "activity_30": 18.235484}, "trend_signal": 1, "fair_value": 26.43032, "relative_strength": 26.111957, "rate_of_change": 2.4244873709362165, "market_dynamics": 1.263116, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.6, "high": 32.298, "low": 25.6, "close": 30.4, "volume": 4033837}, "trend_line": 17.438333, "activity_lines": {"activity_5": 24.96, "activity_10": 22.414545, "activity_20": 20.360714, "activity_30": 19.106559}, "trend_signal": 1, "fair_value": 26.156281, "relative_strength": 47.077216, "rate_of_change": 3.1955814813212586, "market_dynamics": 1.477307, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.8, "high": 32.0, "low": 27.8, "close": 28.6, "volume": 1937897}, "trend_line": 17.958333, "activity_lines": {"activity_5": 26.866667, "activity_10": 23.830909, "activity_20": 21.29381, "activity_30": 19.826667}, "trend_signal": 1, "fair_value": 25.888333, "relative_strength": 39.615484, "rate_of_change": 2.981936404127617, "market_dynamics": 1.79921, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 34.297, "low": 29.0, "close": 29.8, "volume": 2894107}, "trend_line": 18.518333, "activity_lines": {"activity_5": 28.526667, "activity_10": 25.28, "activity_20": 22.28119, "activity_30": 20.590645}, "trend_signal": 1, "fair_value": 25.623845, "relative_strength": 53.843691, "rate_of_change": 3.1183295242381277, "market_dynamics": 1.854383, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 43.8, "low": 30.5, "close": 38.75, "volume": 6574438}, "trend_line": 19.36, "activity_lines": {"activity_5": 32.356667, "activity_10": 28.134545, "activity_20": 24.048095, "activity_30": 21.895914}, "trend_signal": 1, "fair_value": 25.442115, "relative_strength": 86.738446, "rate_of_change": 4.545047332284181, "market_dynamics": 1.890209, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.3, "high": 45.7, "low": 38.2, "close": 44.0, "volume": 3402256}, "trend_line": 20.406667, "activity_lines": {"activity_5": 36.8, "activity_10": 31.551818, "activity_20": 26.199762, "activity_30": 23.485591}, "trend_signal": 1, "fair_value": 25.263647, "relative_strength": 105.493595, "rate_of_change": 5.406337809917352, "market_dynamics": 1.882042, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 44.35, "low": 35.4, "close": 36.6, "volume": 3431809}, "trend_line": 21.106667, "activity_lines": {"activity_5": 37.563333, "activity_10": 33.210909, "activity_20": 27.512381, "activity_30": 24.530323}, "trend_signal": 1, "fair_value": 25.096339, "relative_strength": 67.966189, "rate_of_change": 3.4302514957489283, "market_dynamics": 1.839464, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.3, "high": 39.7, "low": 34.7, "close": 36.4, "volume": 2285222}, "trend_line": 21.813333, "activity_lines": {"activity_5": 37.846667, "activity_10": 34.517273, "activity_20": 28.709762, "activity_30": 25.516989}, "trend_signal": 1, "fair_value": 24.92782, "relative_strength": 66.034639, "rate_of_change": 3.348070067149865, "market_dynamics": 1.659334, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.4, "high": 38.0, "low": 31.0, "close": 34.4, "volume": 2295955}, "trend_line": 22.493333, "activity_lines": {"activity_5": 36.943333, "activity_10": 35.141818, "activity_20": 29.627381, "activity_30": 26.329032}, "trend_signal": 1, "fair_value": 24.725115, "relative_strength": 53.96653, "rate_of_change": 3.1173594608398436, "market_dynamics": 1.357335, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.8, "high": 37.1, "low": 33.2, "close": 34.6, "volume": 1640400}, "trend_line": 23.076667, "activity_lines": {"activity_5": 35.8, "activity_10": 35.497273, "activity_20": 30.486429, "activity_30": 27.110108}, "trend_signal": 1, "fair_value": 24.558313, "relative_strength": 53.066371, "rate_of_change": 2.5933639981233583, "market_dynamics": 0.985565, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.7, "high": 38.1, "low": 34.0, "close": 37.5, "volume": 1343576}, "trend_line": 23.773333, "activity_lines": {"activity_5": 35.9, "activity_10": 36.145455, "activity_20": 31.540476, "activity_30": 28.040645}, "trend_signal": 1, "fair_value": 24.420467, "relative_strength": 63.750019, "rate_of_change": 3.018919499943386, "market_dynamics": 0.758186, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.7, "high": 40.3, "low": 35.0, "close": 37.9, "volume": 2258216}, "trend_line": 24.486667, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.653636, "activity_20": 32.544048, "activity_30": 28.952043}, "trend_signal": 1, "fair_value": 24.287371, "relative_strength": 66.714162, "rate_of_change": 3.000563698830112, "market_dynamics": 0.631107, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 46.8, "low": 37.75, "close": 44.3, "volume": 3378571}, "trend_line": 25.43, "activity_lines": {"activity_5": 39.28, "activity_10": 38.189091, "activity_20": 34.064762, "activity_30": 30.230323}, "trend_signal": 1, "fair_value": 24.202422, "relative_strength": 81.951821, "rate_of_change": 3.852435286517349, "market_dynamics": 0.771217, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.6, "high": 51.5, "low": 22.7, "close": 23.55, "volume": 14538841}, "trend_line": 25.731667, "activity_lines": {"activity_5": 34.55, "activity_10": 35.666364, "activity_20": 33.485952, "activity_30": 30.109032}, "trend_signal": 1, "fair_value": 24.014711, "relative_strength": 0.416152, "rate_of_change": 1.1862642548171527, "market_dynamics": 0.564421, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.8, "high": 25.891, "low": 21.5, "close": 22.5, "volume": 4308727}, "trend_line": 25.996667, "activity_lines": {"activity_5": 30.193333, "activity_10": 33.066364, "activity_20": 32.77881, "activity_30": 29.900538}, "trend_signal": 1, "fair_value": 23.851083, "relative_strength": -5.63202, "rate_of_change": 1.0298594335143425, "market_dynamics": 0.157888, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.85, "close": 22.9, "volume": 3040064}, "trend_line": 26.233333, "activity_lines": {"activity_5": 26.776667, "activity_10": 30.834545, "activity_20": 32.084524, "activity_30": 29.700753}, "trend_signal": 1, "fair_value": 23.729083, "relative_strength": -4.598024, "rate_of_change": 0.9103705486553318, "market_dynamics": -0.292011, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.8, "high": 22.9, "low": 21.1, "close": 21.3, "volume": 3230046}, "trend_line": 26.396667, "activity_lines": {"activity_5": 23.8, "activity_10": 28.695455, "activity_20": 31.230238, "activity_30": 29.382473}, "trend_signal": 0, "fair_value": 23.594852, "relative_strength": -13.91891, "rate_of_change": 0.6226200841502013, "market_dynamics": -0.902132, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.2, "high": 21.7, "low": 20.003, "close": 20.4, "volume": 2748890}, "trend_line": 26.488333, "activity_lines": {"activity_5": 21.63, "activity_10": 26.670909, "activity_20": 30.280238, "activity_30": 28.995591}, "trend_signal": 0, "fair_value": 23.436519, "relative_strength": -18.02138, "rate_of_change": 0.34726353899149476, "market_dynamics": -1.083016, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.2, "high": 23.4, "low": 19.8, "close": 20.8, "volume": 3525637}, "trend_line": 26.578333, "activity_lines": {"activity_5": 21.186667, "activity_10": 25.01, "activity_20": 29.36119, "activity_30": 28.628602}, "trend_signal": 0, "fair_value": 23.291256, "relative_strength": -14.276021, "rate_of_change": 0.3397722310422474, "market_dynamics": -1.09946, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.8, "high": 22.06, "low": 20.0, "close": 21.4, "volume": 1174344}, "trend_line": 26.706667, "activity_lines": {"activity_5": 21.126667, "activity_10": 23.705455, "activity_20": 28.484048, "activity_30": 28.294516}, "trend_signal": 0, "fair_value": 23.139333, "relative_strength": -12.404208, "rate_of_change": 0.4828519531303895, "market_dynamics": -1.12654, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.2, "high": 23.55, "low": 20.25, "close": 23.3, "volume": 1768214}, "trend_line": 26.853333, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.986364, "activity_20": 27.789286, "activity_30": 28.074731}, "trend_signal": 0, "fair_value": 23.000083, "relative_strength": -3.917196, "rate_of_change": 0.5491737325365226, "market_dynamics": -1.102519, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.7, "high": 24.1, "low": 20.3, "close": 20.8, "volume": 1150689}, "trend_line": 26.93, "activity_lines": {"activity_5": 21.56, "activity_10": 22.070909, "activity_20": 26.868333, "activity_30": 27.684194}, "trend_signal": 0, "fair_value": 22.803417, "relative_strength": -12.415046, "rate_of_change": 0.2855027344277915, "market_dynamics": -1.098597, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.5, "high": 21.75, "low": 19.7, "close": 21.2, "volume": 1287635}, "trend_line": 27.023333, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.539091, "activity_20": 26.03119, "activity_30": 27.314516}, "trend_signal": 0, "fair_value": 22.662199, "relative_strength": -13.492862, "rate_of_change": 0.3465763089491319, "market_dynamics": -1.073195, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1, "high": 22.65, "low": 20.8, "close": 22.0, "volume": 811760}, "trend_line": 27.17, "activity_lines": {"activity_5": 21.68, "activity_10": 21.572727, "activity_20": 25.305476, "activity_30": 26.99043}, "trend_signal": 0, "fair_value": 22.535628, "relative_strength": -11.848529, "rate_of_change": 0.5427420814449526, "market_dynamics": -0.986354, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.4, "high": 21.85, "low": 19.5, "close": 20.4, "volume": 1355636}, "trend_line": 27.276667, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.343636, "activity_20": 24.464524, "activity_30": 26.553656}, "trend_signal": 0, "fair_value": 22.382936, "relative_strength": -17.399929, "rate_of_change": 0.39259109311740176, "market_dynamics": -0.979552, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.8, "close": 19.0, "volume": 1284332}, "trend_line": 27.2, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.898182, "activity_20": 23.577619, "activity_30": 26.019677}, "trend_signal": 0, "fair_value": 22.257301, "relative_strength": -23.361133, "rate_of_change": -0.2810717306480315, "market_dynamics": -0.963266, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.25, "low": 17.5, "close": 18.5, "volume": 1658243}, "trend_line": 27.176667, "activity_lines": {"activity_5": 19.66, "activity_10": 20.432727, "activity_20": 22.762143, "activity_30": 25.458387}, "trend_signal": 0, "fair_value": 22.134032, "relative_strength": -27.573156, "rate_of_change": -0.08578308823529755, "market_dynamics": -1.028157, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.722, "low": 17.5, "close": 17.7, "volume": 849986}, "trend_line": 27.136667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.872727, "activity_20": 21.956667, "activity_30": 24.846989}, "trend_signal": 0, "fair_value": 22.000276, "relative_strength": -29.247902, "rate_of_change": -0.14718508343940465, "market_dynamics": -1.079674, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.1, "close": 16.7, "volume": 929555}, "trend_line": 27.106667, "activity_lines": {"activity_5": 17.88, "activity_10": 19.18, "activity_20": 21.145, "activity_30": 24.173656}, "trend_signal": 0, "fair_value": 21.881686, "relative_strength": -30.826667, "rate_of_change": -0.11055152793818632, "market_dynamics": -1.10263, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8, "high": 17.358, "low": 15.1, "close": 16.2, "volume": 784581}, "trend_line": 26.923333, "activity_lines": {"activity_5": 17.126667, "activity_10": 18.470909, "activity_20": 20.37, "activity_30": 23.47}, "trend_signal": 0, "fair_value": 21.739442, "relative_strength": -30.609756, "rate_of_change": -0.6763428347719846, "market_dynamics": -1.10506, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 17.45, "low": 14.9, "close": 17.0, "volume": 1076835}, "trend_line": 26.63, "activity_lines": {"activity_5": 16.92, "activity_10": 18.001818, "activity_20": 19.75881, "activity_30": 22.829785}, "trend_signal": 0, "fair_value": 21.58766, "relative_strength": -25.431842, "rate_of_change": -1.0895122086110234, "market_dynamics": -0.941081, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 18.6, "low": 12.6, "close": 13.5, "volume": 2522749}, "trend_line": 26.066667, "activity_lines": {"activity_5": 15.68, "activity_10": 17.010909, "activity_20": 18.911905, "activity_30": 21.982688}, "trend_signal": 0, "fair_value": 21.34984, "relative_strength": -40.679597, "rate_of_change": -2.1154074352234327, "market_dynamics": -0.81364, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.4, "close": 11.4, "volume": 2027711}, "trend_line": 25.493333, "activity_lines": {"activity_5": 14.073333, "activity_10": 15.770909, "activity_20": 17.98119, "activity_30": 21.036452}, "trend_signal": 0, "fair_value": 21.132968, "relative_strength": -48.432514, "rate_of_change": -2.1994910204668634, "market_dynamics": -0.778295, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.4, "low": 9.6, "close": 10.0, "volume": 1168998}, "trend_line": 24.833333, "activity_lines": {"activity_5": 12.42, "activity_10": 14.454545, "activity_20": 17.07381, "activity_30": 20.036882}, "trend_signal": 0, "fair_value": 20.893865, "relative_strength": -49.524641, "rate_of_change": -2.5889121677420532, "market_dynamics": -0.834802, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3, "high": 11.1, "low": 8.638, "close": 10.6, "volume": 1430184}, "trend_line": 23.895, "activity_lines": {"activity_5": 11.413333, "activity_10": 13.465455, "activity_20": 16.288095, "activity_30": 19.118602}, "trend_signal": 0, "fair_value": 20.694359, "relative_strength": -49.957053, "rate_of_change": -3.778522198369426, "market_dynamics": -1.03927, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.3, "volume": 618686}, "trend_line": 22.771667, "activity_lines": {"activity_5": 10.68, "activity_10": 12.6, "activity_20": 15.530476, "activity_30": 18.241505}, "trend_signal": 0, "fair_value": 20.51359, "relative_strength": -49.998262, "rate_of_change": -4.701121573550948, "market_dynamics": -1.265754, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 11.996, "low": 10.1, "close": 11.7, "volume": 863683}, "trend_line": 21.941667, "activity_lines": {"activity_5": 10.86, "activity_10": 12.147273, "activity_20": 14.96619, "activity_30": 17.527204}, "trend_signal": 0, "fair_value": 20.357308, "relative_strength": -46.418094, "rate_of_change": -3.644880280394061, "market_dynamics": -1.348429, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 13.1, "low": 10.5, "close": 12.3, "volume": 969421}, "trend_line": 21.138333, "activity_lines": {"activity_5": 11.36, "activity_10": 11.927273, "activity_20": 14.504762, "activity_30": 16.905161}, "trend_signal": 0, "fair_value": 20.210513, "relative_strength": -45.286933, "rate_of_change": -3.6612259223512944, "market_dynamics": -1.292483, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.5, "low": 10.8, "close": 11.2, "volume": 1064860}, "trend_line": 20.365, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.605455, "activity_20": 13.977143, "activity_30": 16.263978}, "trend_signal": 0, "fair_value": 20.152821, "relative_strength": -49.790415, "rate_of_change": -3.65843891285089, "market_dynamics": -1.1835, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 13.0, "low": 9.6415, "close": 10.1, "volume": 1979292}, "trend_line": 19.548333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.183636, "activity_20": 13.390476, "activity_30": 15.60172}, "trend_signal": 0, "fair_value": 20.110513, "relative_strength": -57.275312, "rate_of_change": -4.010149766756686, "market_dynamics": -0.968246, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.5, "close": 9.793, "volume": 893523}, "trend_line": 18.624767, "activity_lines": {"activity_5": 10.617667, "activity_10": 10.816909, "activity_20": 12.828381, "activity_30": 14.972344}, "trend_signal": 0, "fair_value": 20.084186, "relative_strength": -57.203009, "rate_of_change": -4.724525615560165, "market_dynamics": -0.880542, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.101, "close": 9.831, "volume": 682731}, "trend_line": 17.689133, "activity_lines": {"activity_5": 10.2218, "activity_10": 10.588127, "activity_20": 12.334224, "activity_30": 14.405004}, "trend_signal": 0, "fair_value": 20.046564, "relative_strength": -57.4856, "rate_of_change": -5.023601100620463, "market_dynamics": -0.790189, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 10.7, "low": 9.58201, "close": 10.2, "volume": 812606}, "trend_line": 16.552467, "activity_lines": {"activity_5": 10.073533, "activity_10": 10.493145, "activity_20": 11.927443, "activity_30": 13.921834}, "trend_signal": 0, "fair_value": 20.020282, "relative_strength": -56.378678, "rate_of_change": -6.425786950666273, "market_dynamics": -0.599779, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 10.75, "low": 9.4, "close": 9.4, "volume": 837021}, "trend_line": 16.0808, "activity_lines": {"activity_5": 9.7986, "activity_10": 10.274527, "activity_20": 11.496852, "activity_30": 13.460385}, "trend_signal": 0, "fair_value": 19.995282, "relative_strength": -59.200689, "rate_of_change": -2.8495269013374265, "market_dynamics": -0.494802, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.9, "close": 8.9, "volume": 672846}, "trend_line": 15.627467, "activity_lines": {"activity_5": 9.477, "activity_10": 9.975909, "activity_20": 11.078643, "activity_30": 12.997108}, "trend_signal": 0, "fair_value": 19.956821, "relative_strength": -60.989709, "rate_of_change": -2.8190948211531808, "market_dynamics": -0.370417, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.873, "high": 9.1, "low": 7.801, "close": 7.921, "volume": 1487301}, "trend_line": 15.128167, "activity_lines": {"activity_5": 8.909067, "activity_10": 9.5302, "activity_20": 10.621957, "activity_30": 12.499916}, "trend_signal": 0, "fair_value": 19.925545, "relative_strength": -66.328759, "rate_of_change": -3.1950155453855698, "market_dynamics": -0.142075, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.097, "high": 8.671, "low": 8.0, "close": 8.228, "volume": 720354}, "trend_line": 14.692433, "activity_lines": {"activity_5": 8.568267, "activity_10": 9.183564, "activity_20": 10.247267, "activity_30": 12.054744}, "trend_signal": 0, "fair_value": 19.895276, "relative_strength": -65.222282, "rate_of_change": -2.880282852509495, "market_dynamics": -0.066279, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.3, "high": 14.2, "low": 7.95, "close": 11.3, "volume": 5507654}, "trend_line": 14.3891, "activity_lines": {"activity_5": 9.358333, "activity_10": 9.4586, "activity_20": 10.214062, "activity_30": 11.835877}, "trend_signal": 0, "fair_value": 19.889506, "relative_strength": -51.562191, "rate_of_change": -2.064552548920933, "market_dynamics": 0.298251, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 1543462}, "trend_line": 14.062433, "activity_lines": {"activity_5": 9.975067, "activity_10": 9.697273, "activity_20": 10.182762, "activity_30": 11.617226}, "trend_signal": 0, "fair_value": 19.858096, "relative_strength": -52.989674, "rate_of_change": -2.2702392783426255, "market_dynamics": 0.630094, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.499, "close": 10.7, "volume": 1173997}, "trend_line": 13.705767, "activity_lines": {"activity_5": 10.385133, "activity_10": 9.885036, "activity_20": 10.150033, "activity_30": 11.400295}, "trend_signal": 0, "fair_value": 19.83566, "relative_strength": -54.216379, "rate_of_change": -2.536303639633345, "market_dynamics": 0.784574, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 11.099, "low": 9.138, "close": 9.559, "volume": 926748}, "trend_line": 13.247733, "activity_lines": {"activity_5": 10.294867, "activity_10": 9.854436, "activity_20": 10.034829, "activity_30": 11.132761}, "trend_signal": 0, "fair_value": 19.794372, "relative_strength": -57.73936, "rate_of_change": -3.341907096479895, "market_dynamics": 0.857195, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.6, "high": 10.7, "low": 9.4, "close": 9.633, "volume": 588547}, "trend_line": 12.8755, "activity_lines": {"activity_5": 10.120067, "activity_10": 9.841545, "activity_20": 9.962105, "activity_30": 10.899553}, "trend_signal": 0, "fair_value": 19.738173, "relative_strength": -58.322563, "rate_of_change": -2.8097863989257603, "market_dynamics": 0.623718, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 11.6, "low": 9.35, "close": 10.2, "volume": 1397313}, "trend_line": 12.508833, "activity_lines": {"activity_5": 10.0406, "activity_10": 9.935345, "activity_20": 9.961795, "activity_30": 10.72694}, "trend_signal": 0, "fair_value": 19.677276, "relative_strength": -55.293038, "rate_of_change": -2.847788435400578, "market_dynamics": 0.593284, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 11.999, "low": 9.9, "close": 11.4, "volume": 1200356}, "trend_line": 12.1555, "activity_lines": {"activity_5": 10.434467, "activity_10": 10.247327, "activity_20": 10.081486, "activity_30": 10.655402}, "trend_signal": 0, "fair_value": 19.660609, "relative_strength": -48.466986, "rate_of_change": -2.8246679766209946, "market_dynamics": 0.689758, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 21.0, "low": 11.201, "close": 17.1, "volume": 31634205}, "trend_line": 12.0455, "activity_lines": {"activity_5": 12.701667, "activity_10": 11.559309, "activity_20": 10.737367, "activity_30": 10.974402}, "trend_signal": 0, "fair_value": 19.661891, "relative_strength": -21.297851, "rate_of_change": -0.9049401505491295, "market_dynamics": 1.081989, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.1, "close": 16.2, "volume": 15407599}, "trend_line": 11.952167, "activity_lines": {"activity_5": 14.2422, "activity_10": 12.558564, "activity_20": 11.276581, "activity_30": 11.242434}, "trend_signal": 0, "fair_value": 19.659327, "relative_strength": -24.702867, "rate_of_change": -0.7748370760865154, "market_dynamics": 1.497056, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.6, "high": 18.45, "low": 15.2, "close": 16.2, "volume": 12005303}, "trend_line": 11.8755, "activity_lines": {"activity_5": 15.34, "activity_10": 13.407291, "activity_20": 11.7877, "activity_30": 11.516488}, "trend_signal": 0, "fair_value": 19.665096, "relative_strength": -23.934203, "rate_of_change": -0.6414485339771333, "market_dynamics": 1.757012, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.6, "high": 17.2, "low": 12.4, "close": 13.3, "volume": 11066202}, "trend_line": 11.728833, "activity_lines": {"activity_5": 15.033333, "activity_10": 13.5838, "activity_20": 12.0012, "activity_30": 11.608391}, "trend_signal": 0, "fair_value": 19.668942, "relative_strength": -36.535912, "rate_of_change": -1.2350385246937035, "market_dynamics": 1.787124, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.9, "close": 12.7, "volume": 5062103}, "trend_line": 11.5955, "activity_lines": {"activity_5": 14.32, "activity_10": 13.614855, "activity_20": 12.152795, "activity_30": 11.671047}, "trend_signal": 1, "fair_value": 19.665737, "relative_strength": -37.25427, "rate_of_change": -1.1367968151648196, "market_dynamics": 1.533899, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.7, "close": 12.2, "volume": 3884515}, "trend_line": 11.462167, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.524091, "activity_20": 12.249629, "activity_30": 11.710047}, "trend_signal": 1, "fair_value": 19.663173, "relative_strength": -38.535517, "rate_of_change": -1.1498684834634005, "market_dynamics": 1.231742, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.0, "close": 11.0, "volume": 3555616}, "trend_line": 11.262167, "activity_lines": {"activity_5": 12.313333, "activity_10": 13.187873, "activity_20": 12.222176, "activity_30": 11.68023}, "trend_signal": 1, "fair_value": 19.66125, "relative_strength": -41.537772, "rate_of_change": -1.7448707561144507, "market_dynamics": 0.862062, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 12.7, "low": 10.8, "close": 11.7, "volume": 2849042}, "trend_line": 11.202167, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.952727, "activity_20": 12.255643, "activity_30": 11.708477}, "trend_signal": 1, "fair_value": 19.664455, "relative_strength": -37.380016, "rate_of_change": -0.5327571505554881, "market_dynamics": 0.569521, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.2, "close": 11.6, "volume": 1729340}, "trend_line": 11.208833, "activity_lines": {"activity_5": 11.66, "activity_10": 12.661818, "activity_20": 12.270686, "activity_30": 11.734144}, "trend_signal": 1, "fair_value": 19.675609, "relative_strength": -36.995591, "rate_of_change": 0.059506343727967544, "market_dynamics": 0.338647, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.7, "close": 11.1, "volume": 1878468}, "trend_line": 11.2455, "activity_lines": {"activity_5": 11.413333, "activity_10": 12.254545, "activity_20": 12.231443, "activity_30": 11.727123}, "trend_signal": 1, "fair_value": 19.689147, "relative_strength": -38.457612, "rate_of_change": 0.32712593719613414, "market_dynamics": 0.107336, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.649, "close": 9.855, "volume": 2326705}, "trend_line": 11.220667, "activity_lines": {"activity_5": 10.858333, "activity_10": 11.626364, "activity_20": 12.065533, "activity_30": 11.637413}, "trend_signal": 0, "fair_value": 19.686295, "relative_strength": -40.831897, "rate_of_change": -0.22082610822105925, "market_dynamics": -0.082222, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.701, "low": 8.889, "close": 9.191, "volume": 2370733}, "trend_line": 11.1837, "activity_lines": {"activity_5": 10.238333, "activity_10": 11.009182, "activity_20": 11.831838, "activity_30": 11.506467}, "trend_signal": 0, "fair_value": 19.666365, "relative_strength": -43.441356, "rate_of_change": -0.3294545680751477, "market_dynamics": -0.276941, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.381, "close": 8.913, "volume": 1549668}, "trend_line": 11.0908, "activity_lines": {"activity_5": 9.646267, "activity_10": 10.468891, "activity_20": 11.565619, "activity_30": 11.35997}, "trend_signal": 0, "fair_value": 19.65459, "relative_strength": -42.171474, "rate_of_change": -0.8306732119066159, "market_dynamics": -0.465716, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.823, "high": 10.198, "low": 8.691, "close": 9.953, "volume": 726998}, "trend_line": 11.012567, "activity_lines": {"activity_5": 9.586667, "activity_10": 10.250182, "activity_20": 11.395186, "activity_30": 11.286563}, "trend_signal": 0, "fair_value": 19.643763, "relative_strength": -37.119978, "rate_of_change": -0.7053864464240551, "market_dynamics": -0.590962, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.101, "close": 9.869, "volume": 702307}, "trend_line": 10.9682, "activity_lines": {"activity_5": 9.608867, "activity_10": 10.077055, "activity_20": 11.223167, "activity_30": 11.212785}, "trend_signal": 0, "fair_value": 19.644846, "relative_strength": -37.093471, "rate_of_change": -0.4028760960092334, "market_dynamics": -0.726416, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.694, "close": 9.248, "volume": 1200954}, "trend_line": 10.9398, "activity_lines": {"activity_5": 9.506133, "activity_10": 9.842491, "activity_20": 10.99739, "activity_30": 11.101804}, "trend_signal": 0, "fair_value": 19.639385, "relative_strength": -38.805868, "rate_of_change": -0.2589303623201577, "market_dynamics": -0.8172, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.1, "close": 8.492, "volume": 1690362}, "trend_line": 10.896433, "activity_lines": {"activity_5": 9.191867, "activity_10": 9.524145, "activity_20": 10.706529, "activity_30": 10.943882}, "trend_signal": 0, "fair_value": 19.631641, "relative_strength": -42.937498, "rate_of_change": -0.396414925318561, "market_dynamics": -0.90426, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.275, "high": 8.701, "low": 7.804, "close": 8.646, "volume": 738845}, "trend_line": 10.856933, "activity_lines": {"activity_5": 8.975533, "activity_10": 9.2794, "activity_20": 10.435414, "activity_30": 10.798692}, "trend_signal": 0, "fair_value": 19.622, "relative_strength": -41.33793, "rate_of_change": -0.36250394968702426, "market_dynamics": -1.013075, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.879, "low": 7.979, "close": 8.633, "volume": 1005595}, "trend_line": 10.8047, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.087818, "activity_20": 10.167762, "activity_30": 10.655213}, "trend_signal": 0, "fair_value": 19.603622, "relative_strength": -38.850355, "rate_of_change": -0.48110272026178397, "market_dynamics": -1.015719, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.051, "close": 9.375, "volume": 1251553}, "trend_line": 10.803867, "activity_lines": {"activity_5": 8.905133, "activity_10": 9.085091, "activity_20": 9.978238, "activity_30": 10.562974}, "trend_signal": 0, "fair_value": 19.542564, "relative_strength": -33.571727, "rate_of_change": -0.007709607855841288, "market_dynamics": -0.8817, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.725, "high": 9.988, "low": 9.2, "close": 9.573, "volume": 722483}, "trend_line": 10.8263, "activity_lines": {"activity_5": 9.136533, "activity_10": 9.149727, "activity_20": 9.817214, "activity_30": 10.483563}, "trend_signal": 0, "fair_value": 19.478929, "relative_strength": -30.061708, "rate_of_change": 0.20763861680266407, "market_dynamics": -0.652875, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 12.9, "low": 10.8, "close": 11.5, "volume": 27659351}, "trend_line": 10.9456, "activity_lines": {"activity_5": 9.9886, "activity_10": 9.569855, "activity_20": 9.875557, "activity_30": 10.527028}, "trend_signal": 0, "fair_value": 19.446237, "relative_strength": -14.441962, "rate_of_change": 1.101946186601155, "market_dynamics": -0.116602, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.802, "low": 10.5, "close": 10.7, "volume": 1689390}, "trend_line": 11.028, "activity_lines": {"activity_5": 10.373467, "activity_10": 9.802545, "activity_20": 9.88009, "activity_30": 10.511183}, "trend_signal": 0, "fair_value": 19.392391, "relative_strength": -18.687715, "rate_of_change": 0.7528139160941365, "market_dynamics": 0.243588, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.0, "close": 10.6, "volume": 1845607}, "trend_line": 11.004667, "activity_lines": {"activity_5": 10.588067, "activity_10": 9.984564, "activity_20": 9.90129, "activity_30": 10.48357}, "trend_signal": 0, "fair_value": 19.322519, "relative_strength": -16.379282, "rate_of_change": -0.2115796155241289, "market_dynamics": 0.498107, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.0, "close": 10.1, "volume": 947917}, "trend_line": 10.974667, "activity_lines": {"activity_5": 10.504867, "activity_10": 10.063909, "activity_20": 9.887729, "activity_30": 10.425204}, "trend_signal": 0, "fair_value": 19.226365, "relative_strength": -17.95198, "rate_of_change": -0.2726116110555582, "market_dynamics": 0.669999, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.507, "close": 9.525, "volume": 1302279}, "trend_line": 10.9355, "activity_lines": {"activity_5": 10.181667, "activity_10": 10.034509, "activity_20": 9.831786, "activity_30": 10.331677}, "trend_signal": 0, "fair_value": 19.168192, "relative_strength": -22.169017, "rate_of_change": -0.3568855437709485, "market_dynamics": 0.504239, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 9.8627, "low": 8.9, "close": 9.006, "volume": 1116349}, "trend_line": 10.917067, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.905709, "activity_20": 9.739152, "activity_30": 10.207194}, "trend_signal": 0, "fair_value": 19.118231, "relative_strength": -24.918556, "rate_of_change": -0.16856110831694868, "market_dynamics": 0.43219, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 9.295, "low": 8.6, "close": 8.662, "volume": 1242337}, "trend_line": 10.8847, "activity_lines": {"activity_5": 9.247267, "activity_10": 9.705018, "activity_20": 9.623252, "activity_30": 10.061705}, "trend_signal": 0, "fair_value": 19.08209, "relative_strength": -25.525265, "rate_of_change": -0.2964807305844961, "market_dynamics": 0.275994, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 9.313, "low": 8.506, "close": 8.961, "volume": 1429216}, "trend_line": 10.8434, "activity_lines": {"activity_5": 9.0414, "activity_10": 9.5584, "activity_20": 9.550295, "activity_30": 9.937596}, "trend_signal": 0, "fair_value": 19.051712, "relative_strength": -20.554892, "rate_of_change": -0.37943167932969823, "market_dynamics": 0.152173, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 10.8, "low": 8.9, "close": 10.5, "volume": 1589635}, "trend_line": 10.8134, "activity_lines": {"activity_5": 9.4578, "activity_10": 9.685636, "activity_20": 9.636476, "activity_30": 9.915441}, "trend_signal": 0, "fair_value": 19.029276, "relative_strength": -4.057462, "rate_of_change": -0.27666599037203404, "market_dynamics": 0.209131, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 10.858, "low": 8.7, "close": 8.702, "volume": 2138095}, "trend_line": 10.533467, "activity_lines": {"activity_5": 9.2482, "activity_10": 9.465509, "activity_20": 9.554276, "activity_30": 9.779222}, "trend_signal": 0, "fair_value": 18.969032, "relative_strength": -17.076749, "rate_of_change": -2.5887602419220572, "market_dynamics": 0.176138, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.62, "high": 9.597, "low": 8.302, "close": 9.569, "volume": 697220}, "trend_line": 10.312433, "activity_lines": {"activity_5": 9.382467, "activity_10": 9.418855, "activity_20": 9.560138, "activity_30": 9.716998}, "trend_signal": 0, "fair_value": 18.913705, "relative_strength": -11.63104, "rate_of_change": -2.0983974222352386, "market_dynamics": 0.263624, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.678, "low": 8.9, "close": 9.098, "volume": 667779}, "trend_line": 10.0757, "activity_lines": {"activity_5": 9.3222, "activity_10": 9.321673, "activity_20": 9.519343, "activity_30": 9.638647}, "trend_signal": 0, "fair_value": 18.844462, "relative_strength": -18.847029, "rate_of_change": -2.2956076417660216, "market_dynamics": 0.27884, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.406, "low": 8.471, "close": 9.137, "volume": 1050750}, "trend_line": 9.936933, "activity_lines": {"activity_5": 9.245867, "activity_10": 9.260709, "activity_20": 9.481381, "activity_30": 9.578086}, "trend_signal": 0, "fair_value": 18.766494, "relative_strength": -22.495387, "rate_of_change": -1.3772442609446454, "market_dynamics": 0.111712, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.2, "close": 8.727, "volume": 1265844}, "trend_line": 9.8045, "activity_lines": {"activity_5": 9.021133, "activity_10": 9.1518, "activity_20": 9.408257, "activity_30": 9.500026}, "trend_signal": 0, "fair_value": 18.645513, "relative_strength": -26.659797, "rate_of_change": -1.3327351608388516, "market_dynamics": 0.011494, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.725, "high": 9.0, "low": 8.369, "close": 8.882, "volume": 894506}, "trend_line": 9.6939, "activity_lines": {"activity_5": 8.966267, "activity_10": 9.096036, "activity_20": 9.355333, "activity_30": 9.44051}, "trend_signal": 0, "fair_value": 18.518474, "relative_strength": -25.529114, "rate_of_change": -1.12805344484677, "market_dynamics": -0.239068, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.2, "low": 7.37, "close": 8.338, "volume": 2116552}, "trend_line": 9.605167, "activity_lines": {"activity_5": 8.718067, "activity_10": 8.953055, "activity_20": 9.252343, "activity_30": 9.353032}, "trend_signal": 0, "fair_value": 18.414872, "relative_strength": -32.909943, "rate_of_change": -0.9153488276132363, "market_dynamics": -0.374935, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.602, "close": 7.921, "volume": 1035714}, "trend_line": 9.4792, "activity_lines": {"activity_5": 8.412933, "activity_10": 8.7464, "activity_20": 9.110371, "activity_30": 9.244376}, "trend_signal": 0, "fair_value": 18.314365, "relative_strength": -35.471513, "rate_of_change": -1.3114503891499156, "market_dynamics": -0.603744, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 8.392, "low": 7.696, "close": 7.931, "volume": 1110739}, "trend_line": 9.3569, "activity_lines": {"activity_5": 8.1896, "activity_10": 8.555036, "activity_20": 8.972805, "activity_30": 9.144492}, "trend_signal": 0, "fair_value": 18.212, "relative_strength": -35.575113, "rate_of_change": -1.2901932652544619, "market_dynamics": -0.742, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.269, "close": 7.435, "volume": 1187533}, "trend_line": 9.234733, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.292218, "activity_20": 8.791343, "activity_30": 9.020499}, "trend_signal": 0, "fair_value": 17.989147, "relative_strength": -40.709246, "rate_of_change": -1.3056354134382033, "market_dynamics": -0.817754, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.408, "high": 7.435, "low": 6.413, "close": 6.645, "volume": 2540617}, "trend_line": 9.127733, "activity_lines": {"activity_5": 7.395867, "activity_10": 7.941491, "activity_20": 8.543881, "activity_30": 8.853419}, "trend_signal": 0, "fair_value": 17.740077, "relative_strength": -43.881434, "rate_of_change": -1.1586691244890468, "market_dynamics": -0.932222, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.61, "high": 6.993, "low": 6.025, "close": 6.248, "volume": 1641309}, "trend_line": 9.029633, "activity_lines": {"activity_5": 6.9272, "activity_10": 7.555982, "activity_20": 8.272552, "activity_30": 8.66763}, "trend_signal": 0, "fair_value": 17.505128, "relative_strength": -47.873398, "rate_of_change": -1.074746599182938, "market_dynamics": -0.982301, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.244, "high": 6.89, "low": 6.244, "close": 6.4, "volume": 943772}, "trend_line": 8.945867, "activity_lines": {"activity_5": 6.648533, "activity_10": 7.258491, "activity_20": 8.04071, "activity_30": 8.497976}, "trend_signal": 0, "fair_value": 17.262821, "relative_strength": -47.489975, "rate_of_change": -0.9276788990205987, "market_dynamics": -1.080773, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6, "high": 6.998, "low": 6.452, "close": 6.51, "volume": 1344027}, "trend_line": 8.8311, "activity_lines": {"activity_5": 6.507933, "activity_10": 7.030055, "activity_20": 7.839819, "activity_30": 8.340824}, "trend_signal": 0, "fair_value": 16.954551, "relative_strength": -43.723597, "rate_of_change": -1.2829052790523323, "market_dynamics": -1.181575, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.3, "high": 6.4, "low": 4.885, "close": 5.54, "volume": 2281282}, "trend_line": 8.6868, "activity_lines": {"activity_5": 6.138733, "activity_10": 6.673018, "activity_20": 7.566024, "activity_30": 8.128495}, "trend_signal": 0, "fair_value": 16.661218, "relative_strength": -52.119723, "rate_of_change": -1.6339980296905192, "market_dynamics": -1.277913, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.43, "high": 6.14, "low": 5.39, "close": 5.61, "volume": 218855}, "trend_line": 8.565533, "activity_lines": {"activity_5": 5.9192, "activity_10": 6.386655, "activity_20": 7.32061, "activity_30": 7.929991}, "trend_signal": 0, "fair_value": 16.492692, "relative_strength": -51.648362, "rate_of_change": -1.3959916194686142, "market_dynamics": -1.427524, "expectation": {"probability": 39.5312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd97355-2aa0-4766-8fcc-5685f8bac4a6/", "share_image": "https://sharemaestro.com/terminal/7dd97355-2aa0-4766-8fcc-5685f8bac4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}