{"ticker": {"uuid": "7dd97355-2aa0-4766-8fcc-5685f8bac4a6", "symbol": "RMTI", "name": "Rockwell Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMTI fell 17.03%, moving from 0.90 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.77 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.77"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7269, "close": 0.7435, "volume": 1187533}, "trend_line": 0.923473, "activity_lines": {"activity_5": 0.788133, "activity_10": 0.829222, "activity_20": 0.879134, "activity_30": 0.90205}, "trend_signal": 0, "fair_value": 1.798915, "relative_strength": -40.76934, "rate_of_change": -1.3056674753390582, "market_dynamics": -0.815331, "expectation": {"probability": 39.0822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.01, "close": 4.55, "volume": 4701070}, "trend_line": 1.924807, "activity_lines": {"activity_5": 3.598, "activity_10": 3.116364, "activity_20": 2.570571, "activity_30": 2.295608}, "trend_signal": 1, "fair_value": 6.937141, "relative_strength": 130.190675, "rate_of_change": 6.491604577219125, "market_dynamics": 1.102806, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.62, "high": 4.85, "low": 3.7901, "close": 4.29, "volume": 3876183}, "trend_line": 2.026807, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.395636, "activity_20": 2.763333, "activity_30": 2.448201}, "trend_signal": 1, "fair_value": 6.822205, "relative_strength": 104.335904, "rate_of_change": 5.299232598385182, "market_dynamics": 1.517698, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.18, "close": 4.42, "volume": 3985177}, "trend_line": 2.138307, "activity_lines": {"activity_5": 4.249333, "activity_10": 3.653636, "activity_20": 2.955952, "activity_30": 2.6026}, "trend_signal": 1, "fair_value": 6.724321, "relative_strength": 108.386711, "rate_of_change": 5.501263810515771, "market_dynamics": 1.989526, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 5.8119, "low": 4.04, "close": 5.46, "volume": 8088262}, "trend_line": 2.2815, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.056545, "activity_20": 3.235667, "activity_30": 2.816903}, "trend_signal": 1, "fair_value": 6.623231, "relative_strength": 144.421427, "rate_of_change": 6.6965594743879, "market_dynamics": 1.985877, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.1898, "low": 5.07, "close": 5.13, "volume": 8631241}, "trend_line": 2.420167, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.338909, "activity_20": 3.46819, "activity_30": 3.000677}, "trend_signal": 1, "fair_value": 6.531308, "relative_strength": 124.786144, "rate_of_change": 6.077887354810446, "market_dynamics": 1.945947, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.22, "high": 6.24, "low": 2.5901, "close": 3.19, "volume": 16984353}, "trend_line": 2.492833, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.225455, "activity_20": 3.503476, "activity_30": 3.050344}, "trend_signal": 1, "fair_value": 6.40509, "relative_strength": 33.318007, "rate_of_change": 3.0025200740279447, "market_dynamics": 1.627775, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49, "high": 4.4874, "low": 3.49, "close": 4.03, "volume": 9579913}, "trend_line": 2.594833, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.258909, "activity_20": 3.612429, "activity_30": 3.149516}, "trend_signal": 1, "fair_value": 6.301179, "relative_strength": 67.202152, "rate_of_change": 4.0917301720572485, "market_dynamics": 1.329496, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.26, "close": 3.58, "volume": 6928118}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.954, "activity_10": 4.181818, "activity_20": 3.667333, "activity_30": 3.213075}, "trend_signal": 1, "fair_value": 6.202846, "relative_strength": 43.427227, "rate_of_change": 3.295009736657432, "market_dynamics": 0.876241, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.09, "close": 3.14, "volume": 4291856}, "trend_line": 2.746667, "activity_lines": {"activity_5": 3.574667, "activity_10": 4.002545, "activity_20": 3.670095, "activity_30": 3.242731}, "trend_signal": 1, "fair_value": 6.105218, "relative_strength": 28.366083, "rate_of_change": 2.4748417454099876, "market_dynamics": 0.302547, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.1556, "low": 2.76, "close": 2.98, "volume": 3222337}, "trend_line": 2.783, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.780545, "activity_20": 3.64919, "activity_30": 3.257785}, "trend_signal": 1, "fair_value": 6.006564, "relative_strength": 22.846198, "rate_of_change": 1.3228032375238772, "market_dynamics": -0.055954, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.1029, "close": 2.21, "volume": 4351608}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.441091, "activity_20": 3.547429, "activity_30": 3.220817}, "trend_signal": 1, "fair_value": 5.908615, "relative_strength": -6.839787, "rate_of_change": 0.311426518145885, "market_dynamics": -0.486758, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.17, "close": 2.3, "volume": 1981222}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.609333, "activity_10": 3.160545, "activity_20": 3.452333, "activity_30": 3.189097}, "trend_signal": 0, "fair_value": 5.830282, "relative_strength": -5.091929, "rate_of_change": 0.7641670729352845, "market_dynamics": -0.79041, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.32, "high": 2.475, "low": 2.28, "close": 2.35, "volume": 1332629}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.925273, "activity_20": 3.359714, "activity_30": 3.159226}, "trend_signal": 0, "fair_value": 5.762846, "relative_strength": -6.637046, "rate_of_change": 0.521400639886234, "market_dynamics": -0.935874, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.0401, "close": 2.15, "volume": 1109593}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.691273, "activity_20": 3.246333, "activity_30": 3.115505}, "trend_signal": 0, "fair_value": 5.689897, "relative_strength": -13.515666, "rate_of_change": 0.0, "market_dynamics": -1.059655, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.37, "low": 1.87, "close": 2.075, "volume": 2317316}, "trend_line": 2.813167, "activity_lines": {"activity_5": 2.189, "activity_10": 2.503818, "activity_20": 3.125714, "activity_30": 3.066946}, "trend_signal": 0, "fair_value": 5.61259, "relative_strength": -16.199307, "rate_of_change": -0.5127902260061018, "market_dynamics": -1.109761, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.1292, "low": 1.88, "close": 1.9, "volume": 1490883}, "trend_line": 2.8145, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.340091, "activity_20": 2.99169, "activity_30": 3.008032}, "trend_signal": 0, "fair_value": 5.549321, "relative_strength": -20.768661, "rate_of_change": 0.047384318101264755, "market_dynamics": -1.133047, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.81, "close": 2.08, "volume": 1153808}, "trend_line": 2.827833, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.232545, "activity_20": 2.879429, "activity_30": 2.960645}, "trend_signal": 0, "fair_value": 5.48791, "relative_strength": -13.556376, "rate_of_change": 0.4737253508616189, "market_dynamics": -1.139387, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08, "high": 2.305, "low": 1.925, "close": 2.29, "volume": 1442362}, "trend_line": 2.8565, "activity_lines": {"activity_5": 2.118, "activity_10": 2.198636, "activity_20": 2.788929, "activity_30": 2.925946}, "trend_signal": 0, "fair_value": 5.424321, "relative_strength": -6.923927, "rate_of_change": 1.013744446719449, "market_dynamics": -1.108807, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.22, "high": 2.48, "low": 1.92, "close": 1.965, "volume": 1960165}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.129091, "activity_20": 2.66781, "activity_30": 2.86843}, "trend_signal": 0, "fair_value": 5.359353, "relative_strength": -20.490506, "rate_of_change": 0.6943112200244974, "market_dynamics": -1.125413, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.64, "close": 1.68, "volume": 1303306}, "trend_line": 2.885667, "activity_lines": {"activity_5": 1.946, "activity_10": 2.029091, "activity_20": 2.521571, "activity_30": 2.791247}, "trend_signal": 0, "fair_value": 5.302429, "relative_strength": -30.102885, "rate_of_change": 0.3245104096083589, "market_dynamics": -1.149851, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.53, "close": 1.67, "volume": 859724}, "trend_line": 2.881, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.950909, "activity_20": 2.386476, "activity_30": 2.712817}, "trend_signal": 0, "fair_value": 5.253029, "relative_strength": -28.913112, "rate_of_change": -0.16173037290860034, "market_dynamics": -1.243455, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.66, "high": 2.125, "low": 1.6201, "close": 2.07, "volume": 1029263}, "trend_line": 2.889333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.955273, "activity_20": 2.30319, "activity_30": 2.660495}, "trend_signal": 0, "fair_value": 5.203895, "relative_strength": -17.767807, "rate_of_change": 0.2892398472752644, "market_dynamics": -1.235346, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.79, "close": 1.84, "volume": 697610}, "trend_line": 2.884333, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.922, "activity_20": 2.208571, "activity_30": 2.592796}, "trend_signal": 0, "fair_value": 5.14921, "relative_strength": -29.218636, "rate_of_change": -0.1730503199181381, "market_dynamics": -1.181792, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 2.28, "low": 1.83, "close": 2.07, "volume": 2028329}, "trend_line": 2.882333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.939818, "activity_20": 2.148143, "activity_30": 2.540258}, "trend_signal": 0, "fair_value": 5.094893, "relative_strength": -22.169891, "rate_of_change": -0.06934012126893047, "market_dynamics": -0.926512, "expectation": {"probability": 41.0775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.089, "low": 1.82, "close": 1.9, "volume": 708818}, "trend_line": 2.853667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.928182, "activity_20": 2.087667, "activity_30": 2.476882}, "trend_signal": 0, "fair_value": 5.033034, "relative_strength": -29.416001, "rate_of_change": -0.9945415744815003, "market_dynamics": -0.609356, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9, "high": 1.961, "low": 1.78, "close": 1.84, "volume": 861768}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.908818, "activity_20": 2.036857, "activity_30": 2.411484}, "trend_signal": 0, "fair_value": 4.962329, "relative_strength": -31.855364, "rate_of_change": -1.2031536966296454, "market_dynamics": -0.380185, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.61, "close": 1.76, "volume": 1677672}, "trend_line": 2.796333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.876, "activity_20": 1.984857, "activity_30": 2.34314}, "trend_signal": 0, "fair_value": 4.894637, "relative_strength": -35.372814, "rate_of_change": -0.8157957928346772, "market_dynamics": -0.140255, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.612, "close": 1.745, "volume": 1527358}, "trend_line": 2.775833, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.846273, "activity_20": 1.942238, "activity_30": 2.275312}, "trend_signal": 0, "fair_value": 4.834604, "relative_strength": -38.107894, "rate_of_change": -0.7331029601982375, "market_dynamics": -0.080579, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.67, "close": 1.89, "volume": 1365811}, "trend_line": 2.759167, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.852818, "activity_20": 1.922167, "activity_30": 2.218161}, "trend_signal": 0, "fair_value": 4.775502, "relative_strength": -33.774364, "rate_of_change": -0.600396349492201, "market_dynamics": 0.01204, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.86, "close": 1.89, "volume": 1969776}, "trend_line": 2.6815, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.860727, "activity_20": 1.908048, "activity_30": 2.162086}, "trend_signal": 0, "fair_value": 4.716399, "relative_strength": -34.134112, "rate_of_change": -2.8148712999249383, "market_dynamics": 0.138034, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.7, "close": 1.75, "volume": 692911}, "trend_line": 2.588167, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.839364, "activity_20": 1.885786, "activity_30": 2.101989}, "trend_signal": 0, "fair_value": 4.650053, "relative_strength": -37.067905, "rate_of_change": -3.4806265150102678, "market_dynamics": 0.116719, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.7501, "low": 1.52, "close": 1.54, "volume": 1293534}, "trend_line": 2.4965, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.778364, "activity_20": 1.845714, "activity_30": 2.034366}, "trend_signal": 0, "fair_value": 4.57531, "relative_strength": -45.90471, "rate_of_change": -3.5417729999648295, "market_dynamics": 0.030788, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.38, "close": 1.38, "volume": 851252}, "trend_line": 2.395167, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.697909, "activity_20": 1.794024, "activity_30": 1.962333}, "trend_signal": 0, "fair_value": 4.484028, "relative_strength": -52.37895, "rate_of_change": -4.059002603645117, "market_dynamics": -0.165388, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.33, "close": 1.42, "volume": 730998}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.633091, "activity_20": 1.750762, "activity_30": 1.899419}, "trend_signal": 0, "fair_value": 4.408515, "relative_strength": -50.988834, "rate_of_change": -5.622447203055147, "market_dynamics": -0.400272, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.21, "close": 1.3, "volume": 972595}, "trend_line": 2.132833, "activity_lines": {"activity_5": 1.41, "activity_10": 1.558273, "activity_20": 1.699548, "activity_30": 1.837452}, "trend_signal": 0, "fair_value": 4.320246, "relative_strength": -55.265385, "rate_of_change": -5.647732802477317, "market_dynamics": -0.544154, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.3, "volume": 801033}, "trend_line": 2.069833, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.494364, "activity_20": 1.652024, "activity_30": 1.78372}, "trend_signal": 0, "fair_value": 4.205181, "relative_strength": -55.552172, "rate_of_change": -2.953817762572136, "market_dynamics": -0.781069, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.24, "close": 1.35, "volume": 800827}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.338, "activity_10": 1.449364, "activity_20": 1.612119, "activity_30": 1.73728}, "trend_signal": 0, "fair_value": 4.098899, "relative_strength": -52.429399, "rate_of_change": -4.31595205990049, "market_dynamics": -0.907455, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.3798, "low": 1.23, "close": 1.26, "volume": 690108}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.308, "activity_10": 1.395455, "activity_20": 1.567119, "activity_30": 1.690796}, "trend_signal": 0, "fair_value": 4.011784, "relative_strength": -55.77624, "rate_of_change": -3.9047210300429125, "market_dynamics": -1.111154, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.5801, "low": 1.245, "close": 1.56, "volume": 1046048}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.386, "activity_10": 1.404909, "activity_20": 1.555595, "activity_30": 1.668656}, "trend_signal": 0, "fair_value": 3.934348, "relative_strength": -45.990383, "rate_of_change": -2.7673346584929237, "market_dynamics": -0.96388, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.4, "close": 1.52, "volume": 784020}, "trend_line": 1.801833, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.413091, "activity_20": 1.54219, "activity_30": 1.647333}, "trend_signal": 0, "fair_value": 3.849604, "relative_strength": -46.342095, "rate_of_change": -2.6299378546338836, "market_dynamics": -0.670136, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.35, "close": 1.4, "volume": 1028776}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.442, "activity_10": 1.406182, "activity_20": 1.518119, "activity_30": 1.621409}, "trend_signal": 0, "fair_value": 3.764092, "relative_strength": -49.804226, "rate_of_change": -1.4984740539217514, "market_dynamics": -0.384892, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.36, "close": 1.71, "volume": 3108708}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.462, "activity_20": 1.524857, "activity_30": 1.617226}, "trend_signal": 0, "fair_value": 3.692201, "relative_strength": -40.353678, "rate_of_change": -1.1080479121134317, "market_dynamics": 0.322525, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.57, "close": 1.66, "volume": 1347218}, "trend_line": 1.732167, "activity_lines": {"activity_5": 1.596, "activity_10": 1.505636, "activity_20": 1.528548, "activity_30": 1.611086}, "trend_signal": 0, "fair_value": 3.621047, "relative_strength": -41.448756, "rate_of_change": -1.310416615626884, "market_dynamics": 0.587176, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.5903, "close": 1.65, "volume": 1092747}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.542364, "activity_20": 1.532143, "activity_30": 1.605785}, "trend_signal": 0, "fair_value": 3.55829, "relative_strength": -40.975629, "rate_of_change": -0.9622051453468394, "market_dynamics": 0.835251, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.63, "high": 1.6767, "low": 1.56, "close": 1.6, "volume": 664987}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.565818, "activity_20": 1.532976, "activity_30": 1.598333}, "trend_signal": 0, "fair_value": 3.501517, "relative_strength": -42.013493, "rate_of_change": -0.9229379189740592, "market_dynamics": 1.000038, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.58, "high": 1.5902, "low": 1.45, "close": 1.45, "volume": 680711}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.556545, "activity_20": 1.520952, "activity_30": 1.582226}, "trend_signal": 0, "fair_value": 3.436069, "relative_strength": -43.894949, "rate_of_change": -0.882525812409144, "market_dynamics": 0.77112, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.42, "close": 1.455, "volume": 704127}, "trend_line": 1.663833, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.545455, "activity_20": 1.511262, "activity_30": 1.567409}, "trend_signal": 0, "fair_value": 3.377379, "relative_strength": -44.947484, "rate_of_change": -1.2366835701061407, "market_dynamics": 0.681971, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.72, "low": 1.44, "close": 1.58, "volume": 419580}, "trend_line": 1.640167, "activity_lines": {"activity_5": 1.528, "activity_10": 1.555182, "activity_20": 1.514929, "activity_30": 1.562}, "trend_signal": 0, "fair_value": 3.321726, "relative_strength": -39.829096, "rate_of_change": -1.422378327632639, "market_dynamics": 0.625353, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.58, "high": 1.719, "low": 1.58, "close": 1.64, "volume": 304360}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.559, "activity_10": 1.57, "activity_20": 1.525095, "activity_30": 1.561989}, "trend_signal": 0, "fair_value": 3.267719, "relative_strength": -37.70326, "rate_of_change": -0.6605424935387684, "market_dynamics": 0.65292, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.6001, "close": 1.765, "volume": 795735}, "trend_line": 1.632167, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.606091, "activity_20": 1.548357, "activity_30": 1.570742}, "trend_signal": 0, "fair_value": 3.217003, "relative_strength": -33.71976, "rate_of_change": 0.17393620579709632, "market_dynamics": 0.825791, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.71, "close": 1.81, "volume": 1205423}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.645909, "activity_20": 1.5765, "activity_30": 1.582215}, "trend_signal": 0, "fair_value": 3.167253, "relative_strength": -32.296314, "rate_of_change": 0.2858776093377736, "market_dynamics": 1.049248, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.755, "volume": 590051}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.668273, "activity_20": 1.599119, "activity_30": 1.589839}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -31.474118, "rate_of_change": -0.6414826680547101, "market_dynamics": 1.22038, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.66, "close": 1.89, "volume": 1545615}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.714364, "activity_20": 1.633571, "activity_30": 1.606849}, "trend_signal": 0, "fair_value": 3.056425, "relative_strength": -25.940381, "rate_of_change": 0.10250053340858625, "market_dynamics": 1.476934, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.74, "close": 1.85, "volume": 721527}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.749, "activity_20": 1.661786, "activity_30": 1.621172}, "trend_signal": 1, "fair_value": 3.006599, "relative_strength": -27.984089, "rate_of_change": -0.4504299754299639, "market_dynamics": 1.552627, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.895, "low": 1.72, "close": 1.84, "volume": 1277846}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.778182, "activity_20": 1.687, "activity_30": 1.635323}, "trend_signal": 1, "fair_value": 2.954079, "relative_strength": -26.29363, "rate_of_change": -0.12340598037721517, "market_dynamics": 1.61987, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.8771, "low": 1.68, "close": 1.76, "volume": 688295}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.816333, "activity_10": 1.788455, "activity_20": 1.702024, "activity_30": 1.644441}, "trend_signal": 1, "fair_value": 2.904544, "relative_strength": -26.407889, "rate_of_change": -0.1647652049495032, "market_dynamics": 1.511145, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.7701, "low": 1.66, "close": 1.72, "volume": 347373}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.785818, "activity_20": 1.711048, "activity_30": 1.651151}, "trend_signal": 1, "fair_value": 2.856593, "relative_strength": -27.584237, "rate_of_change": -0.082487623762378, "market_dynamics": 1.217138, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.7, "close": 2.13, "volume": 1291040}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.852909, "activity_20": 1.757357, "activity_30": 1.684398}, "trend_signal": 1, "fair_value": 2.81806, "relative_strength": -8.547946, "rate_of_change": 0.7947768796909748, "market_dynamics": 1.301292, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.87, "close": 1.92, "volume": 654898}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.871818, "activity_20": 1.779524, "activity_30": 1.703269}, "trend_signal": 1, "fair_value": 2.777293, "relative_strength": -11.729096, "rate_of_change": 0.061443932411681224, "market_dynamics": 1.158779, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 1.985, "low": 1.81, "close": 1.89, "volume": 454786}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.880182, "activity_20": 1.797119, "activity_30": 1.72014}, "trend_signal": 1, "fair_value": 2.737934, "relative_strength": -8.767028, "rate_of_change": 0.0, "market_dynamics": 1.204318, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.7109, "close": 1.76, "volume": 380425}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.862636, "activity_20": 1.800571, "activity_30": 1.728624}, "trend_signal": 1, "fair_value": 2.699152, "relative_strength": -10.591754, "rate_of_change": 0.02044826527478764, "market_dynamics": 1.142885, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 2.2788, "low": 1.6, "close": 2.17, "volume": 1294593}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.920545, "activity_20": 1.841357, "activity_30": 1.763538}, "trend_signal": 1, "fair_value": 2.667088, "relative_strength": 11.479463, "rate_of_change": 1.2892666098980148, "market_dynamics": 1.102908, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.64, "low": 2.1615, "close": 2.58, "volume": 1861512}, "trend_line": 1.689833, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.045455, "activity_20": 1.919, "activity_30": 1.823548}, "trend_signal": 1, "fair_value": 2.643032, "relative_strength": 26.111949, "rate_of_change": 2.424487811796698, "market_dynamics": 1.266289, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 3.2298, "low": 2.56, "close": 3.04, "volume": 4033837}, "trend_line": 1.743833, "activity_lines": {"activity_5": 2.496, "activity_10": 2.241455, "activity_20": 2.036071, "activity_30": 1.910656}, "trend_signal": 1, "fair_value": 2.615628, "relative_strength": 47.077229, "rate_of_change": 3.195582048640312, "market_dynamics": 1.480867, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.78, "close": 2.86, "volume": 1937897}, "trend_line": 1.795833, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.383091, "activity_20": 2.129381, "activity_30": 1.982667}, "trend_signal": 1, "fair_value": 2.588833, "relative_strength": 39.615472, "rate_of_change": 2.981936917124521, "market_dynamics": 1.80306, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.4297, "low": 2.9, "close": 2.98, "volume": 2894107}, "trend_line": 1.851833, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.528, "activity_20": 2.228119, "activity_30": 2.059065}, "trend_signal": 1, "fair_value": 2.562385, "relative_strength": 53.843693, "rate_of_change": 3.1183300451656724, "market_dynamics": 1.858519, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 4.38, "low": 3.05, "close": 3.875, "volume": 6574438}, "trend_line": 1.936, "activity_lines": {"activity_5": 3.235667, "activity_10": 2.813455, "activity_20": 2.40481, "activity_30": 2.189591}, "trend_signal": 1, "fair_value": 2.544212, "relative_strength": 86.738452, "rate_of_change": 4.545064268754249, "market_dynamics": 1.894385, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 4.57, "low": 3.82, "close": 4.4, "volume": 3402256}, "trend_line": 2.040667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.155182, "activity_20": 2.619976, "activity_30": 2.348559}, "trend_signal": 1, "fair_value": 2.526365, "relative_strength": 105.493592, "rate_of_change": 5.406353305785128, "market_dynamics": 1.885973, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.435, "low": 3.54, "close": 3.66, "volume": 3431809}, "trend_line": 2.110667, "activity_lines": {"activity_5": 3.756333, "activity_10": 3.321091, "activity_20": 2.751238, "activity_30": 2.453032}, "trend_signal": 1, "fair_value": 2.509634, "relative_strength": 67.966197, "rate_of_change": 3.4302509914650376, "market_dynamics": 1.843098, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63, "high": 3.97, "low": 3.47, "close": 3.64, "volume": 2285222}, "trend_line": 2.181333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.451727, "activity_20": 2.870976, "activity_30": 2.551699}, "trend_signal": 1, "fair_value": 2.492782, "relative_strength": 66.034629, "rate_of_change": 3.348041164238609, "market_dynamics": 1.661863, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.1, "close": 3.44, "volume": 2295955}, "trend_line": 2.249333, "activity_lines": {"activity_5": 3.694333, "activity_10": 3.514182, "activity_20": 2.962738, "activity_30": 2.632903}, "trend_signal": 1, "fair_value": 2.472512, "relative_strength": 53.966526, "rate_of_change": 3.117359889572113, "market_dynamics": 1.358718, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.32, "close": 3.46, "volume": 1640400}, "trend_line": 2.307667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.549727, "activity_20": 3.048643, "activity_30": 2.711011}, "trend_signal": 1, "fair_value": 2.455831, "relative_strength": 53.066376, "rate_of_change": 2.593391018581948, "market_dynamics": 0.986088, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47, "high": 3.81, "low": 3.4, "close": 3.75, "volume": 1343576}, "trend_line": 2.377333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.614545, "activity_20": 3.154048, "activity_30": 2.804065}, "trend_signal": 1, "fair_value": 2.442047, "relative_strength": 63.750011, "rate_of_change": 3.018893107194419, "market_dynamics": 0.758186, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.5, "close": 3.79, "volume": 2258216}, "trend_line": 2.448667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.665364, "activity_20": 3.254405, "activity_30": 2.895204}, "trend_signal": 1, "fair_value": 2.428737, "relative_strength": 66.714166, "rate_of_change": 3.000589315842576, "market_dynamics": 0.631107, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.68, "low": 3.775, "close": 4.43, "volume": 3378571}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.928, "activity_10": 3.818909, "activity_20": 3.406476, "activity_30": 3.023032}, "trend_signal": 1, "fair_value": 2.420242, "relative_strength": 81.951839, "rate_of_change": 3.852422562969984, "market_dynamics": 0.771318, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.76, "high": 5.15, "low": 2.27, "close": 2.355, "volume": 14538841}, "trend_line": 2.573167, "activity_lines": {"activity_5": 3.455, "activity_10": 3.566636, "activity_20": 3.348595, "activity_30": 3.010903}, "trend_signal": 1, "fair_value": 2.401471, "relative_strength": 0.416153, "rate_of_change": 1.1862760519071984, "market_dynamics": 0.565232, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38, "high": 2.5891, "low": 2.15, "close": 2.25, "volume": 4308727}, "trend_line": 2.599667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.306636, "activity_20": 3.277881, "activity_30": 2.990054}, "trend_signal": 1, "fair_value": 2.385108, "relative_strength": -5.632024, "rate_of_change": 1.029859313445259, "market_dynamics": 0.159123, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.185, "close": 2.29, "volume": 3040064}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.677667, "activity_10": 3.083455, "activity_20": 3.208452, "activity_30": 2.970075}, "trend_signal": 1, "fair_value": 2.372908, "relative_strength": -4.59802, "rate_of_change": 0.9103473637200442, "market_dynamics": -0.290352, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.11, "close": 2.13, "volume": 3230046}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.869545, "activity_20": 3.123024, "activity_30": 2.938247}, "trend_signal": 0, "fair_value": 2.359485, "relative_strength": -13.918901, "rate_of_change": 0.622643027019447, "market_dynamics": -0.900575, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.0003, "close": 2.04, "volume": 2748890}, "trend_line": 2.648833, "activity_lines": {"activity_5": 2.163, "activity_10": 2.667091, "activity_20": 3.028024, "activity_30": 2.899559}, "trend_signal": 0, "fair_value": 2.343652, "relative_strength": -18.021378, "rate_of_change": 0.3472407693849265, "market_dynamics": -1.082168, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.98, "close": 2.08, "volume": 3525637}, "trend_line": 2.657833, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.501, "activity_20": 2.936119, "activity_30": 2.86286}, "trend_signal": 0, "fair_value": 2.329126, "relative_strength": -14.276014, "rate_of_change": 0.3397722695239714, "market_dynamics": -1.098612, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.206, "low": 2.0, "close": 2.14, "volume": 1174344}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.370545, "activity_20": 2.848405, "activity_30": 2.829452}, "trend_signal": 0, "fair_value": 2.313933, "relative_strength": -12.404204, "rate_of_change": 0.4828745824135598, "market_dynamics": -1.125692, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.355, "low": 2.025, "close": 2.33, "volume": 1768214}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.298636, "activity_20": 2.778929, "activity_30": 2.807473}, "trend_signal": 0, "fair_value": 2.300008, "relative_strength": -3.917194, "rate_of_change": 0.5491512045492781, "market_dynamics": -1.101672, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.03, "close": 2.08, "volume": 1150689}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.156, "activity_10": 2.207091, "activity_20": 2.686833, "activity_30": 2.768419}, "trend_signal": 0, "fair_value": 2.280342, "relative_strength": -12.415038, "rate_of_change": 0.28551393812238895, "market_dynamics": -1.097749, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.175, "low": 1.97, "close": 2.12, "volume": 1287635}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.153909, "activity_20": 2.603119, "activity_30": 2.731452}, "trend_signal": 0, "fair_value": 2.26622, "relative_strength": -13.492858, "rate_of_change": 0.3465651689565471, "market_dynamics": -1.072771, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.265, "low": 2.08, "close": 2.2, "volume": 811760}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.168, "activity_10": 2.157273, "activity_20": 2.530548, "activity_30": 2.699043}, "trend_signal": 0, "fair_value": 2.253563, "relative_strength": -11.848532, "rate_of_change": 0.5427532432161473, "market_dynamics": -0.986354, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.185, "low": 1.95, "close": 2.04, "volume": 1355636}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.134364, "activity_20": 2.446452, "activity_30": 2.655366}, "trend_signal": 0, "fair_value": 2.238294, "relative_strength": -17.399929, "rate_of_change": 0.392602134707389, "market_dynamics": -0.979552, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.88, "close": 1.9, "volume": 1284332}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.089818, "activity_20": 2.357762, "activity_30": 2.601968}, "trend_signal": 0, "fair_value": 2.22573, "relative_strength": -23.361136, "rate_of_change": -0.28108269814459197, "market_dynamics": -0.963266, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.75, "close": 1.85, "volume": 1658243}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.043273, "activity_20": 2.276214, "activity_30": 2.545839}, "trend_signal": 0, "fair_value": 2.213403, "relative_strength": -27.573153, "rate_of_change": -0.08577205882353457, "market_dynamics": -1.027538, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.9722, "low": 1.75, "close": 1.77, "volume": 849986}, "trend_line": 2.713667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.987273, "activity_20": 2.195667, "activity_30": 2.484699}, "trend_signal": 0, "fair_value": 2.200028, "relative_strength": -29.247902, "rate_of_change": -0.14718506719182312, "market_dynamics": -1.078976, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.61, "close": 1.67, "volume": 929555}, "trend_line": 2.710667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.918, "activity_20": 2.1145, "activity_30": 2.417366}, "trend_signal": 0, "fair_value": 2.188169, "relative_strength": -30.826661, "rate_of_change": -0.11055151571656041, "market_dynamics": -1.101851, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.7358, "low": 1.51, "close": 1.62, "volume": 784581}, "trend_line": 2.692333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.847091, "activity_20": 2.037, "activity_30": 2.347}, "trend_signal": 0, "fair_value": 2.173944, "relative_strength": -30.609761, "rate_of_change": -0.6763648946919651, "market_dynamics": -1.104276, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.745, "low": 1.49, "close": 1.7, "volume": 1076835}, "trend_line": 2.663, "activity_lines": {"activity_5": 1.692, "activity_10": 1.800182, "activity_20": 1.975881, "activity_30": 2.282978}, "trend_signal": 0, "fair_value": 2.158766, "relative_strength": -25.431841, "rate_of_change": -1.0895011872602784, "market_dynamics": -0.940915, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.26, "close": 1.35, "volume": 2522749}, "trend_line": 2.606667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.701091, "activity_20": 1.89119, "activity_30": 2.198269}, "trend_signal": 0, "fair_value": 2.134984, "relative_strength": -40.679603, "rate_of_change": -2.115396169733382, "market_dynamics": -0.811915, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.14, "close": 1.14, "volume": 2027711}, "trend_line": 2.549333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.577091, "activity_20": 1.798119, "activity_30": 2.103645}, "trend_signal": 0, "fair_value": 2.113297, "relative_strength": -48.432509, "rate_of_change": -2.199513785228416, "market_dynamics": -0.775011, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.96, "close": 1.0, "volume": 1168998}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.445455, "activity_20": 1.707381, "activity_30": 2.003688}, "trend_signal": 0, "fair_value": 2.089387, "relative_strength": -49.524636, "rate_of_change": -2.588912472399637, "market_dynamics": -0.829688, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.8638, "close": 1.06, "volume": 1430184}, "trend_line": 2.3895, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.346545, "activity_20": 1.62881, "activity_30": 1.91186}, "trend_signal": 0, "fair_value": 2.069436, "relative_strength": -49.957051, "rate_of_change": -3.7785105742967238, "market_dynamics": -1.032323, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 618686}, "trend_line": 2.277167, "activity_lines": {"activity_5": 1.068, "activity_10": 1.26, "activity_20": 1.553048, "activity_30": 1.824151}, "trend_signal": 0, "fair_value": 2.051359, "relative_strength": -49.998258, "rate_of_change": -4.701109018623144, "market_dynamics": -1.258537, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.1996, "low": 1.01, "close": 1.17, "volume": 863683}, "trend_line": 2.194167, "activity_lines": {"activity_5": 1.086, "activity_10": 1.214727, "activity_20": 1.496619, "activity_30": 1.75272}, "trend_signal": 0, "fair_value": 2.035731, "relative_strength": -46.41809, "rate_of_change": -3.6448798002078786, "market_dynamics": -1.341138, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.05, "close": 1.23, "volume": 969421}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.136, "activity_10": 1.192727, "activity_20": 1.450476, "activity_30": 1.690516}, "trend_signal": 0, "fair_value": 2.021051, "relative_strength": -45.286934, "rate_of_change": -3.661252766995408, "market_dynamics": -1.287025, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.08, "close": 1.12, "volume": 1064860}, "trend_line": 2.0365, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.160545, "activity_20": 1.397714, "activity_30": 1.626398}, "trend_signal": 0, "fair_value": 2.015282, "relative_strength": -49.790415, "rate_of_change": -3.658425239836821, "market_dynamics": -1.179877, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.3, "low": 0.9641, "close": 1.01, "volume": 1979292}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.106, "activity_10": 1.118364, "activity_20": 1.339048, "activity_30": 1.560172}, "trend_signal": 0, "fair_value": 2.011051, "relative_strength": -57.27531, "rate_of_change": -4.0101644979130935, "market_dynamics": -0.966531, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.95, "close": 0.9793, "volume": 893523}, "trend_line": 1.862477, "activity_lines": {"activity_5": 1.061767, "activity_10": 1.081691, "activity_20": 1.282838, "activity_30": 1.497234}, "trend_signal": 0, "fair_value": 2.008419, "relative_strength": -57.203013, "rate_of_change": -4.7244956474542885, "market_dynamics": -0.880542, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9101, "close": 0.9831, "volume": 682731}, "trend_line": 1.768913, "activity_lines": {"activity_5": 1.02218, "activity_10": 1.058813, "activity_20": 1.233422, "activity_30": 1.4405}, "trend_signal": 0, "fair_value": 2.004656, "relative_strength": -57.485601, "rate_of_change": -5.023632506602765, "market_dynamics": -0.790189, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.9582, "close": 1.02, "volume": 812606}, "trend_line": 1.655247, "activity_lines": {"activity_5": 1.007353, "activity_10": 1.049315, "activity_20": 1.192744, "activity_30": 1.392183}, "trend_signal": 0, "fair_value": 2.002028, "relative_strength": -56.378675, "rate_of_change": -6.425754121316314, "market_dynamics": -0.599779, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.075, "low": 0.94, "close": 0.94, "volume": 837021}, "trend_line": 1.60808, "activity_lines": {"activity_5": 0.97986, "activity_10": 1.027453, "activity_20": 1.149685, "activity_30": 1.346038}, "trend_signal": 0, "fair_value": 1.999528, "relative_strength": -59.20069, "rate_of_change": -2.8495445090672247, "market_dynamics": -0.494802, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 672846}, "trend_line": 1.562747, "activity_lines": {"activity_5": 0.9477, "activity_10": 0.997591, "activity_20": 1.107864, "activity_30": 1.299711}, "trend_signal": 0, "fair_value": 1.995682, "relative_strength": -60.989709, "rate_of_change": -2.8190761653648977, "market_dynamics": -0.370412, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8873, "high": 0.91, "low": 0.7801, "close": 0.7921, "volume": 1487301}, "trend_line": 1.512817, "activity_lines": {"activity_5": 0.890907, "activity_10": 0.95302, "activity_20": 1.062196, "activity_30": 1.249992}, "trend_signal": 0, "fair_value": 1.992554, "relative_strength": -66.32876, "rate_of_change": -3.195014932039545, "market_dynamics": -0.142069, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8097, "high": 0.8671, "low": 0.8, "close": 0.8228, "volume": 720354}, "trend_line": 1.469243, "activity_lines": {"activity_5": 0.856827, "activity_10": 0.918356, "activity_20": 1.024727, "activity_30": 1.205474}, "trend_signal": 0, "fair_value": 1.989528, "relative_strength": -65.22228, "rate_of_change": -2.8803219424424764, "market_dynamics": -0.066233, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 1.42, "low": 0.795, "close": 1.13, "volume": 5507654}, "trend_line": 1.43891, "activity_lines": {"activity_5": 0.935833, "activity_10": 0.94586, "activity_20": 1.021406, "activity_30": 1.183588}, "trend_signal": 0, "fair_value": 1.988951, "relative_strength": -51.562195, "rate_of_change": -2.0645325517970927, "market_dynamics": 0.298817, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 1543462}, "trend_line": 1.406243, "activity_lines": {"activity_5": 0.997507, "activity_10": 0.969727, "activity_20": 1.018276, "activity_30": 1.161723}, "trend_signal": 0, "fair_value": 1.98581, "relative_strength": -52.989672, "rate_of_change": -2.2702601274575898, "market_dynamics": 0.630694, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.0499, "close": 1.07, "volume": 1173997}, "trend_line": 1.370577, "activity_lines": {"activity_5": 1.038513, "activity_10": 0.988504, "activity_20": 1.015003, "activity_30": 1.140029}, "trend_signal": 0, "fair_value": 1.983566, "relative_strength": -54.216382, "rate_of_change": -2.5362615138350897, "market_dynamics": 0.785214, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.1099, "low": 0.9138, "close": 0.9559, "volume": 926748}, "trend_line": 1.324773, "activity_lines": {"activity_5": 1.029487, "activity_10": 0.985444, "activity_20": 1.003483, "activity_30": 1.113276}, "trend_signal": 0, "fair_value": 1.979437, "relative_strength": -57.739357, "rate_of_change": -3.3419501421663984, "market_dynamics": 0.857796, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.94, "close": 0.9633, "volume": 588547}, "trend_line": 1.28755, "activity_lines": {"activity_5": 1.012007, "activity_10": 0.984155, "activity_20": 0.99621, "activity_30": 1.089955}, "trend_signal": 0, "fair_value": 1.973817, "relative_strength": -58.322561, "rate_of_change": -2.8097643898237665, "market_dynamics": 0.623798, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.935, "close": 1.02, "volume": 1397313}, "trend_line": 1.250883, "activity_lines": {"activity_5": 1.00406, "activity_10": 0.993535, "activity_20": 0.99618, "activity_30": 1.072694}, "trend_signal": 0, "fair_value": 1.967728, "relative_strength": -55.293039, "rate_of_change": -2.847811735466584, "market_dynamics": 0.593324, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.1999, "low": 0.99, "close": 1.14, "volume": 1200356}, "trend_line": 1.21555, "activity_lines": {"activity_5": 1.043447, "activity_10": 1.024733, "activity_20": 1.008149, "activity_30": 1.06554}, "trend_signal": 0, "fair_value": 1.966061, "relative_strength": -48.466986, "rate_of_change": -2.8246446710044073, "market_dynamics": 0.689798, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 2.1, "low": 1.1201, "close": 1.71, "volume": 31634205}, "trend_line": 1.20455, "activity_lines": {"activity_5": 1.270167, "activity_10": 1.155931, "activity_20": 1.073737, "activity_30": 1.09744}, "trend_signal": 0, "fair_value": 1.966189, "relative_strength": -21.297856, "rate_of_change": -0.9049401505491259, "market_dynamics": 1.082651, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.61, "close": 1.62, "volume": 15407599}, "trend_line": 1.195217, "activity_lines": {"activity_5": 1.42422, "activity_10": 1.255856, "activity_20": 1.127658, "activity_30": 1.124243}, "trend_signal": 0, "fair_value": 1.965933, "relative_strength": -24.70287, "rate_of_change": -0.7748121705201142, "market_dynamics": 1.498863, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.845, "low": 1.52, "close": 1.62, "volume": 12005303}, "trend_line": 1.18755, "activity_lines": {"activity_5": 1.534, "activity_10": 1.340729, "activity_20": 1.17877, "activity_30": 1.151649}, "trend_signal": 0, "fair_value": 1.96651, "relative_strength": -23.934209, "rate_of_change": -0.6414734730178594, "market_dynamics": 1.759577, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.24, "close": 1.33, "volume": 11066202}, "trend_line": 1.172883, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.35838, "activity_20": 1.20012, "activity_30": 1.160839}, "trend_signal": 0, "fair_value": 1.966894, "relative_strength": -36.535916, "rate_of_change": -1.2350637867879422, "market_dynamics": 1.78965, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.27, "volume": 5062103}, "trend_line": 1.15955, "activity_lines": {"activity_5": 1.432, "activity_10": 1.361485, "activity_20": 1.21528, "activity_30": 1.167105}, "trend_signal": 1, "fair_value": 1.966574, "relative_strength": -37.254268, "rate_of_change": -1.1367715279358486, "market_dynamics": 1.535803, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.17, "close": 1.22, "volume": 3884515}, "trend_line": 1.146217, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.352409, "activity_20": 1.224963, "activity_30": 1.171005}, "trend_signal": 1, "fair_value": 1.966317, "relative_strength": -38.535515, "rate_of_change": -1.1498426113578577, "market_dynamics": 1.2325, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.1, "close": 1.1, "volume": 3555616}, "trend_line": 1.126217, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.318787, "activity_20": 1.222218, "activity_30": 1.168023}, "trend_signal": 1, "fair_value": 1.966125, "relative_strength": -41.537778, "rate_of_change": -1.7448702994284693, "market_dynamics": 0.862062, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.08, "close": 1.17, "volume": 2849042}, "trend_line": 1.120217, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.295273, "activity_20": 1.225564, "activity_30": 1.170848}, "trend_signal": 1, "fair_value": 1.966446, "relative_strength": -37.380013, "rate_of_change": -0.5327570086404312, "market_dynamics": 0.569521, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 1729340}, "trend_line": 1.120883, "activity_lines": {"activity_5": 1.166, "activity_10": 1.266182, "activity_20": 1.227069, "activity_30": 1.173414}, "trend_signal": 1, "fair_value": 1.967561, "relative_strength": -36.995592, "rate_of_change": 0.059452766740734644, "market_dynamics": 0.338647, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.11, "volume": 1878468}, "trend_line": 1.12455, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.225455, "activity_20": 1.223144, "activity_30": 1.172712}, "trend_signal": 1, "fair_value": 1.968915, "relative_strength": -38.457615, "rate_of_change": 0.3271527893633738, "market_dynamics": 0.107336, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9649, "close": 0.9855, "volume": 2326705}, "trend_line": 1.122067, "activity_lines": {"activity_5": 1.085833, "activity_10": 1.162636, "activity_20": 1.206553, "activity_30": 1.163741}, "trend_signal": 0, "fair_value": 1.968629, "relative_strength": -40.8319, "rate_of_change": -0.22079943088346565, "market_dynamics": -0.082222, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.0701, "low": 0.8889, "close": 0.9191, "volume": 2370733}, "trend_line": 1.11837, "activity_lines": {"activity_5": 1.023833, "activity_10": 1.100918, "activity_20": 1.183184, "activity_30": 1.150647}, "trend_signal": 0, "fair_value": 1.966637, "relative_strength": -43.441358, "rate_of_change": -0.3294812163622885, "market_dynamics": -0.276941, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.8381, "close": 0.8913, "volume": 1549668}, "trend_line": 1.10908, "activity_lines": {"activity_5": 0.964627, "activity_10": 1.046889, "activity_20": 1.156562, "activity_30": 1.135997}, "trend_signal": 0, "fair_value": 1.965459, "relative_strength": -42.171473, "rate_of_change": -0.8306732119066159, "market_dynamics": -0.465716, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8823, "high": 1.0198, "low": 0.8691, "close": 0.9953, "volume": 726998}, "trend_line": 1.101257, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.025018, "activity_20": 1.139519, "activity_30": 1.128656}, "trend_signal": 0, "fair_value": 1.964376, "relative_strength": -37.119982, "rate_of_change": -0.7053593969776873, "market_dynamics": -0.590962, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9101, "close": 0.9869, "volume": 702307}, "trend_line": 1.09682, "activity_lines": {"activity_5": 0.960887, "activity_10": 1.007705, "activity_20": 1.122317, "activity_30": 1.121278}, "trend_signal": 0, "fair_value": 1.964485, "relative_strength": -37.093468, "rate_of_change": -0.40290322785689664, "market_dynamics": -0.725992, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.993, "high": 0.993, "low": 0.8694, "close": 0.9248, "volume": 1200954}, "trend_line": 1.09398, "activity_lines": {"activity_5": 0.950613, "activity_10": 0.984249, "activity_20": 1.099739, "activity_30": 1.11018}, "trend_signal": 0, "fair_value": 1.963938, "relative_strength": -38.805871, "rate_of_change": -0.25893036232015776, "market_dynamics": -0.816353, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.928, "high": 0.94, "low": 0.81, "close": 0.8492, "volume": 1690362}, "trend_line": 1.089643, "activity_lines": {"activity_5": 0.919187, "activity_10": 0.952415, "activity_20": 1.070653, "activity_30": 1.094388}, "trend_signal": 0, "fair_value": 1.963164, "relative_strength": -42.937497, "rate_of_change": -0.3964423481233693, "market_dynamics": -0.902989, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8275, "high": 0.8701, "low": 0.7804, "close": 0.8646, "volume": 738845}, "trend_line": 1.085693, "activity_lines": {"activity_5": 0.897553, "activity_10": 0.92794, "activity_20": 1.043541, "activity_30": 1.079869}, "trend_signal": 0, "fair_value": 1.9622, "relative_strength": -41.337928, "rate_of_change": -0.3625040494914296, "market_dynamics": -1.011803, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.8879, "low": 0.7979, "close": 0.8633, "volume": 1005595}, "trend_line": 1.08047, "activity_lines": {"activity_5": 0.877267, "activity_10": 0.908782, "activity_20": 1.016776, "activity_30": 1.065521}, "trend_signal": 0, "fair_value": 1.960362, "relative_strength": -38.850353, "rate_of_change": -0.4810752210799902, "market_dynamics": -1.014872, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.9051, "close": 0.9375, "volume": 1251553}, "trend_line": 1.080387, "activity_lines": {"activity_5": 0.890513, "activity_10": 0.908509, "activity_20": 0.997824, "activity_30": 1.056297}, "trend_signal": 0, "fair_value": 1.954256, "relative_strength": -33.571729, "rate_of_change": -0.0076818421612867786, "market_dynamics": -0.881276, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9725, "high": 0.9988, "low": 0.92, "close": 0.9573, "volume": 722483}, "trend_line": 1.08263, "activity_lines": {"activity_5": 0.913653, "activity_10": 0.914973, "activity_20": 0.981721, "activity_30": 1.048356}, "trend_signal": 0, "fair_value": 1.947893, "relative_strength": -30.061709, "rate_of_change": 0.20761079131829566, "market_dynamics": -0.652875, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.08, "close": 1.15, "volume": 27659351}, "trend_line": 1.09456, "activity_lines": {"activity_5": 0.99886, "activity_10": 0.956985, "activity_20": 0.987556, "activity_30": 1.052703}, "trend_signal": 0, "fair_value": 1.944624, "relative_strength": -14.441965, "rate_of_change": 1.1019461866011468, "market_dynamics": -0.116317, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.1802, "low": 1.05, "close": 1.07, "volume": 1689390}, "trend_line": 1.1028, "activity_lines": {"activity_5": 1.037347, "activity_10": 0.980255, "activity_20": 0.988009, "activity_30": 1.051118}, "trend_signal": 0, "fair_value": 1.939239, "relative_strength": -18.68771, "rate_of_change": 0.7528139160941406, "market_dynamics": 0.243873, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.0, "close": 1.06, "volume": 1845607}, "trend_line": 1.100467, "activity_lines": {"activity_5": 1.058807, "activity_10": 0.998456, "activity_20": 0.990129, "activity_30": 1.048357}, "trend_signal": 0, "fair_value": 1.932252, "relative_strength": -16.379276, "rate_of_change": -0.21155241204206732, "market_dynamics": 0.498392, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.0, "close": 1.01, "volume": 947917}, "trend_line": 1.097467, "activity_lines": {"activity_5": 1.050487, "activity_10": 1.006391, "activity_20": 0.988773, "activity_30": 1.04252}, "trend_signal": 0, "fair_value": 1.922637, "relative_strength": -17.951985, "rate_of_change": -0.2726115367385041, "market_dynamics": 0.670284, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9507, "close": 0.9525, "volume": 1302279}, "trend_line": 1.09355, "activity_lines": {"activity_5": 1.018167, "activity_10": 1.003451, "activity_20": 0.983179, "activity_30": 1.033168}, "trend_signal": 0, "fair_value": 1.916819, "relative_strength": -22.169019, "rate_of_change": -0.3569127818877422, "market_dynamics": 0.504239, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 0.9863, "low": 0.89, "close": 0.9006, "volume": 1116349}, "trend_line": 1.091707, "activity_lines": {"activity_5": 0.968867, "activity_10": 0.990571, "activity_20": 0.973915, "activity_30": 1.020719}, "trend_signal": 0, "fair_value": 1.911823, "relative_strength": -24.918558, "rate_of_change": -0.1685336747290969, "market_dynamics": 0.43219, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.9295, "low": 0.86, "close": 0.8662, "volume": 1242337}, "trend_line": 1.08847, "activity_lines": {"activity_5": 0.924727, "activity_10": 0.970502, "activity_20": 0.962325, "activity_30": 1.006171}, "trend_signal": 0, "fair_value": 1.908209, "relative_strength": -25.525269, "rate_of_change": -0.296508129012632, "market_dynamics": 0.275994, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.9313, "low": 0.8506, "close": 0.8961, "volume": 1429216}, "trend_line": 1.08434, "activity_lines": {"activity_5": 0.90414, "activity_10": 0.95584, "activity_20": 0.95503, "activity_30": 0.99376}, "trend_signal": 0, "fair_value": 1.905171, "relative_strength": -20.554896, "rate_of_change": -0.37943167932969823, "market_dynamics": 0.152173, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.89, "close": 1.05, "volume": 1589635}, "trend_line": 1.08134, "activity_lines": {"activity_5": 0.94578, "activity_10": 0.968564, "activity_20": 0.963648, "activity_30": 0.991544}, "trend_signal": 0, "fair_value": 1.902928, "relative_strength": -4.057464, "rate_of_change": -0.27666599037203404, "market_dynamics": 0.209131, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.0858, "low": 0.87, "close": 0.8702, "volume": 2138095}, "trend_line": 1.053347, "activity_lines": {"activity_5": 0.92482, "activity_10": 0.946551, "activity_20": 0.955428, "activity_30": 0.977922}, "trend_signal": 0, "fair_value": 1.896903, "relative_strength": -17.076749, "rate_of_change": -2.5887324985665874, "market_dynamics": 0.176138, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.862, "high": 0.9597, "low": 0.8302, "close": 0.9569, "volume": 697220}, "trend_line": 1.031243, "activity_lines": {"activity_5": 0.938247, "activity_10": 0.941885, "activity_20": 0.956014, "activity_30": 0.9717}, "trend_signal": 0, "fair_value": 1.891371, "relative_strength": -11.63104, "rate_of_change": -2.0984537858844354, "market_dynamics": 0.263624, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.9678, "low": 0.89, "close": 0.9098, "volume": 667779}, "trend_line": 1.00757, "activity_lines": {"activity_5": 0.93222, "activity_10": 0.932167, "activity_20": 0.951934, "activity_30": 0.963865}, "trend_signal": 0, "fair_value": 1.884446, "relative_strength": -18.847028, "rate_of_change": -2.2955792184771036, "market_dynamics": 0.27884, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.9406, "low": 0.8471, "close": 0.9137, "volume": 1050750}, "trend_line": 0.993693, "activity_lines": {"activity_5": 0.924587, "activity_10": 0.926071, "activity_20": 0.948138, "activity_30": 0.957809}, "trend_signal": 0, "fair_value": 1.876649, "relative_strength": -22.495387, "rate_of_change": -1.3772740355508826, "market_dynamics": 0.111712, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.82, "close": 0.8727, "volume": 1265844}, "trend_line": 0.98045, "activity_lines": {"activity_5": 0.902113, "activity_10": 0.91518, "activity_20": 0.940826, "activity_30": 0.950003}, "trend_signal": 0, "fair_value": 1.864551, "relative_strength": -26.739418, "rate_of_change": -1.3327053727861626, "market_dynamics": 0.011494, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8725, "high": 0.9, "low": 0.8369, "close": 0.8882, "volume": 894256}, "trend_line": 0.96939, "activity_lines": {"activity_5": 0.896627, "activity_10": 0.909604, "activity_20": 0.935533, "activity_30": 0.944051}, "trend_signal": 0, "fair_value": 1.851847, "relative_strength": -25.608774, "rate_of_change": -1.128053444846761, "market_dynamics": -0.239097, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.737, "close": 0.8338, "volume": 2116552}, "trend_line": 0.960517, "activity_lines": {"activity_5": 0.871807, "activity_10": 0.895305, "activity_20": 0.925234, "activity_30": 0.935303}, "trend_signal": 0, "fair_value": 1.841487, "relative_strength": -32.980729, "rate_of_change": -0.9153178803164898, "market_dynamics": -0.374961, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.7602, "close": 0.7921, "volume": 1035714}, "trend_line": 0.94792, "activity_lines": {"activity_5": 0.841293, "activity_10": 0.87464, "activity_20": 0.911037, "activity_30": 0.924438}, "trend_signal": 0, "fair_value": 1.831437, "relative_strength": -35.538688, "rate_of_change": -1.3114812127218956, "market_dynamics": -0.602992, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.8392, "low": 0.7696, "close": 0.7931, "volume": 1110739}, "trend_line": 0.93569, "activity_lines": {"activity_5": 0.81896, "activity_10": 0.855504, "activity_20": 0.89728, "activity_30": 0.914449}, "trend_signal": 0, "fair_value": 1.8212, "relative_strength": -35.641267, "rate_of_change": -1.2901932652544479, "market_dynamics": -0.741248, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7269, "close": 0.7435, "volume": 1187533}, "trend_line": 0.923473, "activity_lines": {"activity_5": 0.788133, "activity_10": 0.829222, "activity_20": 0.879134, "activity_30": 0.90205}, "trend_signal": 0, "fair_value": 1.798915, "relative_strength": -40.76934, "rate_of_change": -1.3056674753390582, "market_dynamics": -0.815331, "expectation": {"probability": 39.0822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd97355-2aa0-4766-8fcc-5685f8bac4a6/", "share_image": "https://sharemaestro.com/terminal/7dd97355-2aa0-4766-8fcc-5685f8bac4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}