{"ticker": {"uuid": "7dd99491-e6d6-44c2-a3ab-a4b57cc833fd", "symbol": "FONDIA", "name": "Fondia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FONDIA fell 2.40%, moving from 5.18 to 5.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.9, "close": 5.06, "volume": 10305}, "trend_line": 4.883983, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.219091, "activity_20": 5.208565, "activity_30": 5.084495}, "trend_signal": 1, "fair_value": 5.168973, "relative_strength": -8.17522, "rate_of_change": 0.5795287408445281, "market_dynamics": -0.304768, "expectation": {"probability": 44.4613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.423534, "high": 6.440132, "low": 6.141363, "close": 6.323945, "volume": 8326}, "trend_line": 6.103815, "activity_lines": {"activity_5": 6.426854, "activity_10": 6.543645, "activity_20": 6.565817, "activity_30": 6.37311}, "trend_signal": 1, "fair_value": 5.557046, "relative_strength": 13.193737, "rate_of_change": 0.4691280154408535, "market_dynamics": -0.658029, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.925586, "high": 6.705705, "low": 5.925586, "close": 6.406936, "volume": 5001}, "trend_line": 6.137214, "activity_lines": {"activity_5": 6.409149, "activity_10": 6.500188, "activity_20": 6.563387, "activity_30": 6.392666}, "trend_signal": 1, "fair_value": 5.56365, "relative_strength": 13.457766, "rate_of_change": 0.5471823769232877, "market_dynamics": -0.825635, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.373739, "high": 6.440132, "low": 6.35714, "close": 6.440132, "volume": 2180}, "trend_line": 6.164257, "activity_lines": {"activity_5": 6.410255, "activity_10": 6.469406, "activity_20": 6.559804, "activity_30": 6.41221}, "trend_signal": 1, "fair_value": 5.570371, "relative_strength": 21.04509, "rate_of_change": 0.44063967787337915, "market_dynamics": -0.842504, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.456731, "high": 6.622713, "low": 6.224355, "close": 6.473329, "volume": 2890}, "trend_line": 6.196671, "activity_lines": {"activity_5": 6.429067, "activity_10": 6.45492, "activity_20": 6.555215, "activity_30": 6.43215}, "trend_signal": 1, "fair_value": 5.57759, "relative_strength": 19.809648, "rate_of_change": 0.5258379071476119, "market_dynamics": -0.910304, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.473329, "high": 6.606115, "low": 6.108167, "close": 6.240953, "volume": 10682}, "trend_line": 6.21974, "activity_lines": {"activity_5": 6.37042, "activity_10": 6.40603, "activity_20": 6.52394, "activity_30": 6.435007}, "trend_signal": 1, "fair_value": 5.582941, "relative_strength": 16.407454, "rate_of_change": 0.37228053579090387, "market_dynamics": -0.897055, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.274149, "high": 6.473329, "low": 6.157961, "close": 6.224355, "volume": 3525}, "trend_line": 6.241722, "activity_lines": {"activity_5": 6.319518, "activity_10": 6.365893, "activity_20": 6.492206, "activity_30": 6.435304}, "trend_signal": 1, "fair_value": 5.589226, "relative_strength": 14.63999, "rate_of_change": 0.35342313344288334, "market_dynamics": -0.954816, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.191158, "high": 6.373739, "low": 6.008577, "close": 6.307346, "volume": 7585}, "trend_line": 6.276066, "activity_lines": {"activity_5": 6.30292, "activity_10": 6.347484, "activity_20": 6.468738, "activity_30": 6.439538}, "trend_signal": 1, "fair_value": 5.595286, "relative_strength": 15.798281, "rate_of_change": 0.5502327723022578, "market_dynamics": -0.983955, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.224355, "high": 6.307346, "low": 6.141363, "close": 6.240953, "volume": 2237}, "trend_line": 6.307663, "activity_lines": {"activity_5": 6.27083, "activity_10": 6.320927, "activity_20": 6.439295, "activity_30": 6.437273}, "trend_signal": 0, "fair_value": 5.601394, "relative_strength": 14.394512, "rate_of_change": 0.5034523218844361, "market_dynamics": -1.051161, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.141363, "high": 6.307346, "low": 6.141363, "close": 6.207757, "volume": 5992}, "trend_line": 6.334423, "activity_lines": {"activity_5": 6.240953, "activity_10": 6.293766, "activity_20": 6.407963, "activity_30": 6.430827}, "trend_signal": 0, "fair_value": 5.607289, "relative_strength": 15.684166, "rate_of_change": 0.4242458736302231, "market_dynamics": -1.178288, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.157962, "high": 6.307346, "low": 6.108167, "close": 6.307346, "volume": 3073}, "trend_line": 6.365568, "activity_lines": {"activity_5": 6.261978, "activity_10": 6.289541, "activity_20": 6.386939, "activity_30": 6.42908}, "trend_signal": 0, "fair_value": 5.612781, "relative_strength": 16.571935, "rate_of_change": 0.4916785633040221, "market_dynamics": -1.148768, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.191158, "high": 6.37374, "low": 6.108167, "close": 6.274149, "volume": 3309}, "trend_line": 6.392409, "activity_lines": {"activity_5": 6.26751, "activity_10": 6.281694, "activity_20": 6.364887, "activity_30": 6.423182}, "trend_signal": 0, "fair_value": 5.61825, "relative_strength": 17.913279, "rate_of_change": 0.42165915123363884, "market_dynamics": -1.175902, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.108167, "high": 6.539722, "low": 5.908987, "close": 6.207757, "volume": 15466}, "trend_line": 6.41597, "activity_lines": {"activity_5": 6.247592, "activity_10": 6.262682, "activity_20": 6.339041, "activity_30": 6.411269}, "trend_signal": 0, "fair_value": 5.621494, "relative_strength": 15.368123, "rate_of_change": 0.3685777928164475, "market_dynamics": -1.027569, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.008577, "high": 6.224355, "low": 5.908987, "close": 6.207757, "volume": 6925}, "trend_line": 6.4374, "activity_lines": {"activity_5": 6.234314, "activity_10": 6.247291, "activity_20": 6.315882, "activity_30": 6.397836}, "trend_signal": 0, "fair_value": 5.62559, "relative_strength": 10.722495, "rate_of_change": 0.33401028994837106, "market_dynamics": -0.918004, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.191158, "high": 6.323944, "low": 6.025176, "close": 6.058372, "volume": 8144}, "trend_line": 6.455449, "activity_lines": {"activity_5": 6.173454, "activity_10": 6.208964, "activity_20": 6.282291, "activity_30": 6.373383}, "trend_signal": 0, "fair_value": 5.629581, "relative_strength": 9.003895, "rate_of_change": 0.280377170907502, "market_dynamics": -0.913891, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.141363, "high": 6.224355, "low": 6.041774, "close": 6.207757, "volume": 10762}, "trend_line": 6.446495, "activity_lines": {"activity_5": 6.172347, "activity_10": 6.205342, "activity_20": 6.266957, "activity_30": 6.357403}, "trend_signal": 0, "fair_value": 5.633961, "relative_strength": 9.249586, "rate_of_change": -0.13870452698178126, "market_dynamics": -0.737676, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.207756, "high": 6.224354, "low": 5.991979, "close": 6.058372, "volume": 4477}, "trend_line": 6.438425, "activity_lines": {"activity_5": 6.128085, "activity_10": 6.175164, "activity_20": 6.240637, "activity_30": 6.332362}, "trend_signal": 0, "fair_value": 5.63852, "relative_strength": 8.136222, "rate_of_change": -0.12518430558000931, "market_dynamics": -0.861876, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.008576, "high": 6.141363, "low": 5.925586, "close": 6.058372, "volume": 3512}, "trend_line": 6.42769, "activity_lines": {"activity_5": 6.098208, "activity_10": 6.148003, "activity_20": 6.216846, "activity_30": 6.307843}, "trend_signal": 0, "fair_value": 5.642889, "relative_strength": 9.024131, "rate_of_change": -0.16673332375541372, "market_dynamics": -0.947521, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.942184, "high": 6.07497, "low": 5.809397, "close": 5.859192, "volume": 4838}, "trend_line": 6.406052, "activity_lines": {"activity_5": 6.011897, "activity_10": 6.089154, "activity_20": 6.176299, "activity_30": 6.271166}, "trend_signal": 0, "fair_value": 5.644561, "relative_strength": 6.990327, "rate_of_change": -0.3366372678209476, "market_dynamics": -0.999223, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.842594, "high": 5.97538, "low": 5.460834, "close": 5.59362, "volume": 14061}, "trend_line": 6.379825, "activity_lines": {"activity_5": 5.860299, "activity_10": 5.988961, "activity_20": 6.1137, "activity_30": 6.218751}, "trend_signal": 0, "fair_value": 5.645952, "relative_strength": 0.438425, "rate_of_change": -0.40940972692696775, "market_dynamics": -1.131512, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.527227, "high": 5.69321, "low": 5.394441, "close": 5.427638, "volume": 9528}, "trend_line": 6.335563, "activity_lines": {"activity_5": 5.684357, "activity_10": 5.869755, "activity_20": 6.039482, "activity_30": 6.157319}, "trend_signal": 0, "fair_value": 5.645331, "relative_strength": 2.691588, "rate_of_change": -0.6937807855231247, "market_dynamics": -1.120398, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.543825, "high": 5.709808, "low": 4.796903, "close": 4.962886, "volume": 25265}, "trend_line": 6.27415, "activity_lines": {"activity_5": 5.405507, "activity_10": 5.682044, "activity_20": 5.925823, "activity_30": 6.068759}, "trend_signal": 0, "fair_value": 5.643814, "relative_strength": -7.141905, "rate_of_change": -0.9693376894839487, "market_dynamics": -1.104118, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.879894, "high": 5.11227, "low": 4.730509, "close": 5.045877, "volume": 14777}, "trend_line": 6.216609, "activity_lines": {"activity_5": 5.227352, "activity_10": 5.533263, "activity_20": 5.826549, "activity_30": 5.989516}, "trend_signal": 0, "fair_value": 5.641883, "relative_strength": -9.66933, "rate_of_change": -0.9171122781571946, "market_dynamics": -1.089179, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.062475, "high": 5.328048, "low": 4.996082, "close": 4.996082, "volume": 13184}, "trend_line": 6.149663, "activity_lines": {"activity_5": 5.100098, "activity_10": 5.396553, "activity_20": 5.729015, "activity_30": 5.910772}, "trend_signal": 0, "fair_value": 5.639727, "relative_strength": -11.083378, "rate_of_change": -1.0768893459440627, "market_dynamics": -1.187206, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.996082, "high": 5.21186, "low": 4.913091, "close": 4.979484, "volume": 6559}, "trend_line": 6.085483, "activity_lines": {"activity_5": 5.024853, "activity_10": 5.278857, "activity_20": 5.636776, "activity_30": 5.835277}, "trend_signal": 0, "fair_value": 5.636233, "relative_strength": -13.506556, "rate_of_change": -1.0436344235448405, "market_dynamics": -1.296173, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.780304, "high": 5.21186, "low": 4.780304, "close": 4.996082, "volume": 5838}, "trend_line": 6.022409, "activity_lines": {"activity_5": 4.996082, "activity_10": 5.183794, "activity_20": 5.553231, "activity_30": 5.764993}, "trend_signal": 0, "fair_value": 5.63313, "relative_strength": -13.040466, "rate_of_change": -1.0364666206445783, "market_dynamics": -1.400647, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.996082, "high": 5.128869, "low": 4.913091, "close": 4.979484, "volume": 8614}, "trend_line": 5.968741, "activity_lines": {"activity_5": 4.990549, "activity_10": 5.107743, "activity_20": 5.474034, "activity_30": 5.697708}, "trend_signal": 0, "fair_value": 5.630584, "relative_strength": -14.535539, "rate_of_change": -0.8911384132163733, "market_dynamics": -1.448944, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.979484, "high": 5.128868, "low": 4.962885, "close": 5.045877, "volume": 14004}, "trend_line": 5.9195, "activity_lines": {"activity_5": 5.006041, "activity_10": 5.063381, "activity_20": 5.407087, "activity_30": 5.638168}, "trend_signal": 0, "fair_value": 5.628558, "relative_strength": -13.925179, "rate_of_change": -0.8249813486629664, "market_dynamics": -1.366207, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.946287, "high": 5.029278, "low": 4.896493, "close": 4.979484, "volume": 16362}, "trend_line": 5.867492, "activity_lines": {"activity_5": 4.999402, "activity_10": 5.025356, "activity_20": 5.339825, "activity_30": 5.577522}, "trend_signal": 0, "fair_value": 5.624307, "relative_strength": -14.840624, "rate_of_change": -0.8785877185573077, "market_dynamics": -1.184271, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.979484, "high": 5.128868, "low": 4.962885, "close": 5.029278, "volume": 11775}, "trend_line": 5.819357, "activity_lines": {"activity_5": 5.010467, "activity_10": 5.012379, "activity_20": 5.283311, "activity_30": 5.523443}, "trend_signal": 0, "fair_value": 5.62047, "relative_strength": -15.697765, "rate_of_change": -0.8203675437478272, "market_dynamics": -1.059529, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.029279, "high": 5.361245, "low": 5.012681, "close": 5.195261, "volume": 12100}, "trend_line": 5.777861, "activity_lines": {"activity_5": 5.07354, "activity_10": 5.039841, "activity_20": 5.248218, "activity_30": 5.483179}, "trend_signal": 0, "fair_value": 5.615898, "relative_strength": -12.879148, "rate_of_change": -0.7130684713104973, "market_dynamics": -0.748341, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.427637, "high": 5.444236, "low": 5.112269, "close": 5.261654, "volume": 10576}, "trend_line": 5.742451, "activity_lines": {"activity_5": 5.145466, "activity_10": 5.0836, "activity_20": 5.224743, "activity_30": 5.449875}, "trend_signal": 0, "fair_value": 5.61374, "relative_strength": -13.035382, "rate_of_change": -0.6128565571238166, "market_dynamics": -0.456067, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.162065, "high": 5.444235, "low": 5.162064, "close": 5.31145, "volume": 10525}, "trend_line": 5.705935, "activity_lines": {"activity_5": 5.215179, "activity_10": 5.130981, "activity_20": 5.210832, "activity_30": 5.422069}, "trend_signal": 0, "fair_value": 5.611049, "relative_strength": -12.171846, "rate_of_change": -0.6358957176996334, "market_dynamics": -0.133516, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.328048, "high": 5.527227, "low": 5.178663, "close": 5.427638, "volume": 3494}, "trend_line": 5.672185, "activity_lines": {"activity_5": 5.305917, "activity_10": 5.194658, "activity_20": 5.212255, "activity_30": 5.404114}, "trend_signal": 0, "fair_value": 5.608724, "relative_strength": -6.886435, "rate_of_change": -0.5914893878041091, "market_dynamics": 0.258752, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.427637, "high": 5.59362, "low": 5.21186, "close": 5.59362, "volume": 2433}, "trend_line": 5.642862, "activity_lines": {"activity_5": 5.422105, "activity_10": 5.280667, "activity_20": 5.2332, "activity_30": 5.399046}, "trend_signal": 0, "fair_value": 5.609072, "relative_strength": -8.14104, "rate_of_change": -0.5169612768271797, "market_dynamics": 0.453023, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.59362, "high": 5.59362, "low": 5.261654, "close": 5.477432, "volume": 3944}, "trend_line": 5.617411, "activity_lines": {"activity_5": 5.461941, "activity_10": 5.334385, "activity_20": 5.245293, "activity_30": 5.388373}, "trend_signal": 0, "fair_value": 5.608108, "relative_strength": -8.123278, "rate_of_change": -0.4510299915184942, "market_dynamics": 0.553838, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.261655, "high": 5.394441, "low": 5.095671, "close": 5.128868, "volume": 3749}, "trend_line": 5.580895, "activity_lines": {"activity_5": 5.366777, "activity_10": 5.315976, "activity_20": 5.227668, "activity_30": 5.356854}, "trend_signal": 0, "fair_value": 5.604057, "relative_strength": -12.262319, "rate_of_change": -0.6500503523776304, "market_dynamics": 0.499772, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.377843, "high": 5.776201, "low": 5.245056, "close": 5.776201, "volume": 15260}, "trend_line": 5.56319, "activity_lines": {"activity_5": 5.496243, "activity_10": 5.412548, "activity_20": 5.276119, "activity_30": 5.369454}, "trend_signal": 0, "fair_value": 5.60605, "relative_strength": -2.919169, "rate_of_change": -0.31724302284849126, "market_dynamics": 0.701607, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.743004, "high": 5.809398, "low": 5.610218, "close": 5.676611, "volume": 8515}, "trend_line": 5.544379, "activity_lines": {"activity_5": 5.56153, "activity_10": 5.477734, "activity_20": 5.316429, "activity_30": 5.376772}, "trend_signal": 0, "fair_value": 5.607972, "relative_strength": -4.136266, "rate_of_change": -0.33813333716805405, "market_dynamics": 0.766749, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.743004, "high": 5.809398, "low": 5.626817, "close": 5.7928, "volume": 12633}, "trend_line": 5.530547, "activity_lines": {"activity_5": 5.648948, "activity_10": 5.55137, "activity_20": 5.368674, "activity_30": 5.392799}, "trend_signal": 0, "fair_value": 5.611112, "relative_strength": -1.859001, "rate_of_change": -0.24947789463887377, "market_dynamics": 0.912926, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.809398, "high": 6.025176, "low": 5.7928, "close": 6.025176, "volume": 20487}, "trend_line": 5.521141, "activity_lines": {"activity_5": 5.800546, "activity_10": 5.653374, "activity_20": 5.442102, "activity_30": 5.42471}, "trend_signal": 0, "fair_value": 5.614796, "relative_strength": 2.381276, "rate_of_change": -0.17007359308220774, "market_dynamics": 1.217414, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.025176, "high": 6.058372, "low": 5.660014, "close": 5.942184, "volume": 12965}, "trend_line": 5.510076, "activity_lines": {"activity_5": 5.887963, "activity_10": 5.725199, "activity_20": 5.50478, "activity_30": 5.451874}, "trend_signal": 0, "fair_value": 5.617021, "relative_strength": 1.528144, "rate_of_change": -0.20041147291837547, "market_dynamics": 1.204493, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.958783, "high": 6.235935, "low": 5.660014, "close": 5.97538, "volume": 6956}, "trend_line": 5.50233, "activity_lines": {"activity_5": 5.932225, "activity_10": 5.790687, "activity_20": 5.565956, "activity_30": 5.481894}, "trend_signal": 0, "fair_value": 5.618477, "relative_strength": 1.900049, "rate_of_change": -0.1405788232322028, "market_dynamics": 1.254789, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.97538, "high": 6.270675, "low": 5.905899, "close": 6.166453, "volume": 3953}, "trend_line": 5.500953, "activity_lines": {"activity_5": 6.026899, "activity_10": 5.878844, "activity_20": 5.640904, "activity_30": 5.524741}, "trend_signal": 1, "fair_value": 5.620962, "relative_strength": 5.588081, "rate_of_change": -0.025025761813626948, "market_dynamics": 1.243937, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.183824, "high": 6.253305, "low": 6.044861, "close": 6.044861, "volume": 1312}, "trend_line": 5.500502, "activity_lines": {"activity_5": 6.048387, "activity_10": 5.93146, "activity_20": 5.698698, "activity_30": 5.559832}, "trend_signal": 1, "fair_value": 5.622765, "relative_strength": 2.035076, "rate_of_change": -0.008198579409785526, "market_dynamics": 1.115302, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.270675, "high": 6.270675, "low": 6.079602, "close": 6.166453, "volume": 3718}, "trend_line": 5.499126, "activity_lines": {"activity_5": 6.093601, "activity_10": 5.997979, "activity_20": 5.763, "activity_30": 5.602796}, "trend_signal": 1, "fair_value": 5.624659, "relative_strength": 4.31767, "rate_of_change": -0.025015898548888808, "market_dynamics": 1.054589, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.079602, "high": 6.096972, "low": 5.888529, "close": 6.096972, "volume": 3529}, "trend_line": 5.500412, "activity_lines": {"activity_5": 6.106236, "activity_10": 6.039338, "activity_20": 5.81511, "activity_30": 5.641367}, "trend_signal": 1, "fair_value": 5.625716, "relative_strength": 3.564634, "rate_of_change": 0.023385534355813163, "market_dynamics": 1.00969, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.079602, "high": 6.201194, "low": 5.732196, "close": 5.97538, "volume": 13887}, "trend_line": 5.497646, "activity_lines": {"activity_5": 6.068021, "activity_10": 6.040987, "activity_20": 5.85032, "activity_30": 5.67201}, "trend_signal": 1, "fair_value": 5.626975, "relative_strength": 1.509033, "rate_of_change": -0.05028714212681284, "market_dynamics": 0.975913, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.888529, "high": 6.044862, "low": 5.801677, "close": 5.9059, "volume": 3816}, "trend_line": 5.499203, "activity_lines": {"activity_5": 6.006647, "activity_10": 6.026382, "activity_20": 5.874486, "activity_30": 5.698349}, "trend_signal": 1, "fair_value": 5.628084, "relative_strength": -0.784829, "rate_of_change": 0.02832121238799353, "market_dynamics": 0.814834, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.801678, "high": 5.853788, "low": 5.662715, "close": 5.819047, "volume": 8439}, "trend_line": 5.506717, "activity_lines": {"activity_5": 5.933691, "activity_10": 5.991817, "activity_20": 5.885968, "activity_30": 5.718984}, "trend_signal": 1, "fair_value": 5.628538, "relative_strength": -5.137842, "rate_of_change": 0.13663798190393162, "market_dynamics": 0.608821, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.819047, "high": 6.044862, "low": 5.593234, "close": 5.92327, "volume": 13168}, "trend_line": 5.523238, "activity_lines": {"activity_5": 5.910531, "activity_10": 5.975724, "activity_20": 5.903616, "activity_30": 5.745858}, "trend_signal": 1, "fair_value": 5.630347, "relative_strength": -4.467128, "rate_of_change": 0.30001541753462196, "market_dynamics": 0.481975, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.92327, "high": 6.044862, "low": 5.888529, "close": 5.888529, "volume": 12356}, "trend_line": 5.554093, "activity_lines": {"activity_5": 5.892003, "activity_10": 5.955168, "activity_20": 5.914489, "activity_30": 5.769426}, "trend_signal": 1, "fair_value": 5.631738, "relative_strength": -4.228975, "rate_of_change": 0.5586396964968712, "market_dynamics": 0.226333, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.010121, "high": 6.044861, "low": 5.905899, "close": 5.95801, "volume": 9618}, "trend_line": 5.584497, "activity_lines": {"activity_5": 5.910531, "activity_10": 5.948219, "activity_20": 5.928993, "activity_30": 5.795485}, "trend_signal": 1, "fair_value": 5.633475, "relative_strength": -1.849066, "rate_of_change": 0.5474161127658446, "market_dynamics": 0.131203, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.992751, "high": 5.992751, "low": 5.862473, "close": 5.9059, "volume": 10701}, "trend_line": 5.614825, "activity_lines": {"activity_5": 5.912848, "activity_10": 5.932113, "activity_20": 5.935456, "activity_30": 5.81622}, "trend_signal": 1, "fair_value": 5.634781, "relative_strength": -2.103136, "rate_of_change": 0.5430748731712078, "market_dynamics": 0.032751, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.905899, "high": 6.166454, "low": 5.732196, "close": 6.036176, "volume": 7669}, "trend_line": 5.650048, "activity_lines": {"activity_5": 5.958589, "activity_10": 5.94443, "activity_20": 5.952049, "activity_30": 5.843404}, "trend_signal": 1, "fair_value": 5.635939, "relative_strength": 2.353228, "rate_of_change": 0.6273214214156314, "market_dynamics": -0.13679, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.036176, "high": 6.036176, "low": 5.819047, "close": 5.9059, "volume": 5599}, "trend_line": 5.680375, "activity_lines": {"activity_5": 5.94643, "activity_10": 5.933218, "activity_20": 5.954127, "activity_30": 5.859911}, "trend_signal": 1, "fair_value": 5.635574, "relative_strength": -0.717782, "rate_of_change": 0.5367565018916612, "market_dynamics": -0.276425, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.905899, "high": 6.036176, "low": 5.775622, "close": 5.819047, "volume": 6485}, "trend_line": 5.70836, "activity_lines": {"activity_5": 5.906478, "activity_10": 5.910952, "activity_20": 5.945893, "activity_30": 5.868858}, "trend_signal": 1, "fair_value": 5.634652, "relative_strength": -0.568167, "rate_of_change": 0.49266113592852845, "market_dynamics": -0.448007, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.775622, "high": 5.949324, "low": 5.732196, "close": 5.819047, "volume": 10773}, "trend_line": 5.734133, "activity_lines": {"activity_5": 5.871158, "activity_10": 5.89374, "activity_20": 5.934373, "activity_30": 5.875999}, "trend_signal": 1, "fair_value": 5.633632, "relative_strength": -1.084564, "rate_of_change": 0.45149570104198133, "market_dynamics": -0.539825, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9059, "high": 5.9059, "low": 5.732196, "close": 5.862473, "volume": 8894}, "trend_line": 5.763566, "activity_lines": {"activity_5": 5.859578, "activity_10": 5.887265, "activity_20": 5.926784, "activity_30": 5.884279}, "trend_signal": 1, "fair_value": 5.6323, "relative_strength": -0.565124, "rate_of_change": 0.5132946863981014, "market_dynamics": -0.636052, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.775622, "high": 5.862473, "low": 5.297939, "close": 5.428216, "volume": 28768}, "trend_line": 5.776864, "activity_lines": {"activity_5": 5.70614, "activity_10": 5.802625, "activity_20": 5.876952, "activity_30": 5.862643}, "trend_signal": 0, "fair_value": 5.627694, "relative_strength": -5.336258, "rate_of_change": 0.2307252142163343, "market_dynamics": -0.709591, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.471642, "high": 5.645345, "low": 5.341365, "close": 5.645345, "volume": 7512}, "trend_line": 5.791866, "activity_lines": {"activity_5": 5.66561, "activity_10": 5.764568, "activity_20": 5.849536, "activity_30": 5.854158}, "trend_signal": 0, "fair_value": 5.625266, "relative_strength": -2.009285, "rate_of_change": 0.2596910711417122, "market_dynamics": -0.834928, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.558493, "high": 5.688771, "low": 5.428216, "close": 5.558494, "volume": 5805}, "trend_line": 5.801761, "activity_lines": {"activity_5": 5.613499, "activity_10": 5.715773, "activity_20": 5.815656, "activity_30": 5.839102}, "trend_signal": 0, "fair_value": 5.622575, "relative_strength": -1.341938, "rate_of_change": 0.17084304091289768, "market_dynamics": -1.050118, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.515068, "high": 5.862473, "low": 5.38479, "close": 5.645345, "volume": 6949}, "trend_line": 5.812891, "activity_lines": {"activity_5": 5.607709, "activity_10": 5.688771, "activity_20": 5.791876, "activity_30": 5.82901}, "trend_signal": 0, "fair_value": 5.621326, "relative_strength": -0.477276, "rate_of_change": 0.19183830564546936, "market_dynamics": -1.154308, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.819047, "high": 6.079602, "low": 5.558494, "close": 5.732196, "volume": 7590}, "trend_line": 5.823043, "activity_lines": {"activity_5": 5.64245, "activity_10": 5.683244, "activity_20": 5.777938, "activity_30": 5.823804}, "trend_signal": 0, "fair_value": 5.620732, "relative_strength": -0.949603, "rate_of_change": 0.17464631626501523, "market_dynamics": -1.092719, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.732196, "high": 5.732196, "low": 5.38479, "close": 5.601919, "volume": 18506}, "trend_line": 5.82332, "activity_lines": {"activity_5": 5.64245, "activity_10": 5.657188, "activity_20": 5.753661, "activity_30": 5.809538}, "trend_signal": 0, "fair_value": 5.620187, "relative_strength": -4.712244, "rate_of_change": 0.004756962983093868, "market_dynamics": -0.937419, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68877, "high": 5.862473, "low": 5.601919, "close": 5.645345, "volume": 5881}, "trend_line": 5.828917, "activity_lines": {"activity_5": 5.645345, "activity_10": 5.646924, "activity_20": 5.735629, "activity_30": 5.798056}, "trend_signal": 0, "fair_value": 5.619625, "relative_strength": -5.069793, "rate_of_change": 0.09611355721478215, "market_dynamics": -0.809361, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.819047, "high": 5.9059, "low": 5.601919, "close": 5.9059, "volume": 9485}, "trend_line": 5.854818, "activity_lines": {"activity_5": 5.735092, "activity_10": 5.688771, "activity_20": 5.744893, "activity_30": 5.803023}, "trend_signal": 0, "fair_value": 5.620833, "relative_strength": 3.256459, "rate_of_change": 0.4443535565869299, "market_dynamics": -0.522296, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9059, "high": 5.992751, "low": 5.297939, "close": 5.601919, "volume": 16995}, "trend_line": 5.849008, "activity_lines": {"activity_5": 5.700351, "activity_10": 5.673769, "activity_20": 5.726117, "activity_30": 5.786707}, "trend_signal": 0, "fair_value": 5.620681, "relative_strength": -1.841183, "rate_of_change": -0.09923451079093197, "market_dynamics": -0.449424, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.732196, "high": 5.908571, "low": 5.601919, "close": 5.729524, "volume": 12254}, "trend_line": 5.850772, "activity_lines": {"activity_5": 5.71104, "activity_10": 5.685916, "activity_20": 5.721272, "activity_30": 5.778998}, "trend_signal": 0, "fair_value": 5.622034, "relative_strength": -0.3397, "rate_of_change": 0.030158960288644752, "market_dynamics": -0.333028, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.729524, "high": 5.908571, "low": 5.595238, "close": 5.684762, "volume": 7809}, "trend_line": 5.847171, "activity_lines": {"activity_5": 5.706987, "activity_10": 5.692342, "activity_20": 5.713003, "activity_30": 5.768288}, "trend_signal": 0, "fair_value": 5.624182, "relative_strength": -4.816958, "rate_of_change": -0.06154743339852832, "market_dynamics": -0.170513, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.684762, "high": 5.729524, "low": 5.595238, "close": 5.684762, "volume": 3567}, "trend_line": 5.835824, "activity_lines": {"activity_5": 5.697411, "activity_10": 5.694103, "activity_20": 5.705374, "activity_30": 5.75781}, "trend_signal": 0, "fair_value": 5.627214, "relative_strength": -3.764857, "rate_of_change": -0.19405965722570218, "market_dynamics": -0.250766, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 5.774286, "low": 5.595238, "close": 5.64, "volume": 4623}, "trend_line": 5.825751, "activity_lines": {"activity_5": 5.670287, "activity_10": 5.687009, "activity_20": 5.694618, "activity_30": 5.745176}, "trend_signal": 0, "fair_value": 5.629173, "relative_strength": -3.473436, "rate_of_change": -0.17260630204062585, "market_dynamics": -0.234002, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 5.774286, "low": 5.460952, "close": 5.595238, "volume": 7216}, "trend_line": 5.813079, "activity_lines": {"activity_5": 5.645968, "activity_10": 5.670295, "activity_20": 5.680782, "activity_30": 5.730304}, "trend_signal": 0, "fair_value": 5.631632, "relative_strength": -4.116282, "rate_of_change": -0.2175170205523758, "market_dynamics": -0.256567, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.550476, "high": 5.64, "low": 5.371429, "close": 5.460952, "volume": 8303}, "trend_line": 5.789563, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.630076, "activity_20": 5.655885, "activity_30": 5.707586}, "trend_signal": 0, "fair_value": 5.63372, "relative_strength": -4.934455, "rate_of_change": -0.40453604707591057, "market_dynamics": -0.273334, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.326667, "high": 5.505715, "low": 5.326667, "close": 5.416191, "volume": 3443}, "trend_line": 5.768607, "activity_lines": {"activity_5": 5.511683, "activity_10": 5.58665, "activity_20": 5.628843, "activity_30": 5.683498}, "trend_signal": 0, "fair_value": 5.634736, "relative_strength": -3.856886, "rate_of_change": -0.3619616886455847, "market_dynamics": -0.487137, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.326666, "high": 5.371429, "low": 5.192381, "close": 5.371429, "volume": 7544}, "trend_line": 5.742106, "activity_lines": {"activity_5": 5.449016, "activity_10": 5.538463, "activity_20": 5.600491, "activity_30": 5.657873}, "trend_signal": 0, "fair_value": 5.635367, "relative_strength": -3.462005, "rate_of_change": -0.45940033703111605, "market_dynamics": -0.682688, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.371428, "high": 5.505715, "low": 5.237143, "close": 5.371429, "volume": 2510}, "trend_line": 5.717922, "activity_lines": {"activity_5": 5.407238, "activity_10": 5.495256, "activity_20": 5.574683, "activity_30": 5.633959}, "trend_signal": 0, "fair_value": 5.635309, "relative_strength": -2.615547, "rate_of_change": -0.42116951515698225, "market_dynamics": -0.999785, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.237143, "high": 5.371429, "low": 5.013334, "close": 5.237143, "volume": 8114}, "trend_line": 5.693314, "activity_lines": {"activity_5": 5.338603, "activity_10": 5.437351, "activity_20": 5.538219, "activity_30": 5.602941}, "trend_signal": 0, "fair_value": 5.636258, "relative_strength": -3.864654, "rate_of_change": -0.43036613650902794, "market_dynamics": -1.272278, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.102857, "high": 5.237143, "low": 4.476191, "close": 4.476191, "volume": 35804}, "trend_line": 5.645657, "activity_lines": {"activity_5": 5.040191, "activity_10": 5.247723, "activity_20": 5.432053, "activity_30": 5.524417}, "trend_signal": 0, "fair_value": 5.632035, "relative_strength": -17.466988, "rate_of_change": -0.8370695872386462, "market_dynamics": -1.287338, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.458286, "high": 4.520953, "low": 4.315048, "close": 4.476191, "volume": 37426}, "trend_line": 5.600895, "activity_lines": {"activity_5": 4.807429, "activity_10": 5.080883, "activity_20": 5.332489, "activity_30": 5.448967}, "trend_signal": 0, "fair_value": 5.627811, "relative_strength": -19.137919, "rate_of_change": -0.7928572352163712, "market_dynamics": -1.314353, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.476191, "high": 4.476191, "low": 4.315048, "close": 4.368762, "volume": 18220}, "trend_line": 5.549078, "activity_lines": {"activity_5": 4.601524, "activity_10": 4.916485, "activity_20": 5.227227, "activity_30": 5.369475}, "trend_signal": 0, "fair_value": 5.62221, "relative_strength": -19.449007, "rate_of_change": -0.9251557117210851, "market_dynamics": -1.261623, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.279238, "high": 4.386667, "low": 4.207619, "close": 4.350858, "volume": 14170}, "trend_line": 5.497822, "activity_lines": {"activity_5": 4.456496, "activity_10": 4.772759, "activity_20": 5.126339, "activity_30": 5.29217}, "trend_signal": 0, "fair_value": 5.615906, "relative_strength": -17.740449, "rate_of_change": -0.9236849797389679, "market_dynamics": -1.250359, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.297143, "high": 4.440381, "low": 4.261334, "close": 4.297143, "volume": 4751}, "trend_line": 5.44246, "activity_lines": {"activity_5": 4.3616, "activity_10": 4.642705, "activity_20": 5.026085, "activity_30": 5.214707}, "trend_signal": 0, "fair_value": 5.608569, "relative_strength": -19.922259, "rate_of_change": -1.0069805824924956, "market_dynamics": -1.349244, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.279239, "high": 4.368762, "low": 4.17181, "close": 4.207619, "volume": 18473}, "trend_line": 5.385851, "activity_lines": {"activity_5": 4.29953, "activity_10": 4.519976, "activity_20": 4.923726, "activity_30": 5.13504}, "trend_signal": 0, "fair_value": 5.600364, "relative_strength": -22.282057, "rate_of_change": -1.0401362619109724, "market_dynamics": -1.38897, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.225524, "high": 4.279239, "low": 4.153904, "close": 4.153904, "volume": 6410}, "trend_line": 5.323108, "activity_lines": {"activity_5": 4.23746, "activity_10": 4.410269, "activity_20": 4.823511, "activity_30": 5.05556}, "trend_signal": 0, "fair_value": 5.592403, "relative_strength": -22.676055, "rate_of_change": -1.164959817863497, "market_dynamics": -1.44459, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.225523, "high": 4.279238, "low": 4.136, "close": 4.243429, "volume": 5384}, "trend_line": 5.267692, "activity_lines": {"activity_5": 4.226717, "activity_10": 4.339789, "activity_20": 4.738717, "activity_30": 4.985903}, "trend_signal": 0, "fair_value": 5.586589, "relative_strength": -22.322524, "rate_of_change": -1.0410459453387029, "market_dynamics": -1.453726, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.279238, "high": 4.789524, "low": 4.225523, "close": 4.7, "volume": 41079}, "trend_line": 5.230391, "activity_lines": {"activity_5": 4.376521, "activity_10": 4.372831, "activity_20": 4.704082, "activity_30": 4.949278}, "trend_signal": 0, "fair_value": 5.584488, "relative_strength": -14.997042, "rate_of_change": -0.7081089782773984, "market_dynamics": -1.05361, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.476191, "high": 4.744762, "low": 4.458286, "close": 4.7, "volume": 12083}, "trend_line": 5.193089, "activity_lines": {"activity_5": 4.503048, "activity_10": 4.418081, "activity_20": 4.675189, "activity_30": 4.915059}, "trend_signal": 0, "fair_value": 5.581699, "relative_strength": -15.826566, "rate_of_change": -0.7131780396532571, "market_dynamics": -0.757602, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.655238, "high": 4.7, "low": 4.476191, "close": 4.610476, "volume": 11660}, "trend_line": 5.151356, "activity_lines": {"activity_5": 4.572876, "activity_10": 4.456821, "activity_20": 4.642065, "activity_30": 4.877471}, "trend_signal": 0, "fair_value": 5.578336, "relative_strength": -17.542014, "rate_of_change": -0.8036257418272593, "market_dynamics": -0.383455, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.476191, "high": 4.744762, "low": 4.297143, "close": 4.565714, "volume": 11099}, "trend_line": 5.122606, "activity_lines": {"activity_5": 4.600927, "activity_10": 4.48498, "activity_20": 4.610007, "activity_30": 4.839687}, "trend_signal": 0, "fair_value": 5.576553, "relative_strength": -20.034797, "rate_of_change": -0.5581054774703905, "market_dynamics": -0.009794, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.565714, "high": 4.789524, "low": 4.440381, "close": 4.476191, "volume": 9744}, "trend_line": 5.083634, "activity_lines": {"activity_5": 4.571683, "activity_10": 4.495235, "activity_20": 4.574752, "activity_30": 4.797983}, "trend_signal": 0, "fair_value": 5.575277, "relative_strength": -21.820745, "rate_of_change": -0.7607846475016863, "market_dynamics": -0.004115, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47619, "high": 4.744762, "low": 4.386667, "close": 4.610476, "volume": 9582}, "trend_line": 5.052034, "activity_lines": {"activity_5": 4.571683, "activity_10": 4.527951, "activity_20": 4.558041, "activity_30": 4.767457}, "trend_signal": 0, "fair_value": 5.576041, "relative_strength": -18.556991, "rate_of_change": -0.6216025779983388, "market_dynamics": 0.108414, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.565714, "high": 4.655238, "low": 4.476191, "close": 4.565714, "volume": 4023}, "trend_line": 5.016046, "activity_lines": {"activity_5": 4.56273, "activity_10": 4.547809, "activity_20": 4.541969, "activity_30": 4.736081}, "trend_signal": 0, "fair_value": 5.575437, "relative_strength": -20.18073, "rate_of_change": -0.71234674984372, "market_dynamics": 0.214739, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.610476, "high": 4.879047, "low": 4.565714, "close": 4.879047, "volume": 9721}, "trend_line": 4.987608, "activity_lines": {"activity_5": 4.667174, "activity_10": 4.619754, "activity_20": 4.560641, "activity_30": 4.727243}, "trend_signal": 0, "fair_value": 5.573501, "relative_strength": -13.779479, "rate_of_change": -0.5669405743089359, "market_dynamics": 0.383285, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.834286, "high": 4.937373, "low": 4.7, "close": 4.747475, "volume": 5958}, "trend_line": 4.959126, "activity_lines": {"activity_5": 4.709857, "activity_10": 4.655568, "activity_20": 4.569554, "activity_30": 4.71175}, "trend_signal": 0, "fair_value": 5.569388, "relative_strength": -15.05348, "rate_of_change": -0.5710553034640945, "market_dynamics": 0.509612, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.747475, "high": 4.889899, "low": 4.481616, "close": 4.652525, "volume": 5960}, "trend_line": 4.926032, "activity_lines": {"activity_5": 4.708771, "activity_10": 4.663327, "activity_20": 4.572607, "activity_30": 4.69197}, "trend_signal": 0, "fair_value": 5.565488, "relative_strength": -13.326566, "rate_of_change": -0.6673353328792246, "market_dynamics": 0.548493, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.500606, "high": 4.823434, "low": 4.272727, "close": 4.652525, "volume": 7808}, "trend_line": 4.884253, "activity_lines": {"activity_5": 4.695931, "activity_10": 4.663648, "activity_20": 4.579085, "activity_30": 4.674324}, "trend_signal": 0, "fair_value": 5.561074, "relative_strength": -5.95696, "rate_of_change": -0.8481268493586727, "market_dynamics": 0.582269, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.557576, "high": 4.823435, "low": 4.234748, "close": 4.586061, "volume": 8568}, "trend_line": 4.850391, "activity_lines": {"activity_5": 4.658132, "activity_10": 4.652747, "activity_20": 4.582655, "activity_30": 4.655086}, "trend_signal": 0, "fair_value": 5.557158, "relative_strength": -4.8041, "rate_of_change": -0.6932892296938765, "market_dynamics": 0.51944, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58606, "high": 4.737979, "low": 4.367677, "close": 4.737979, "volume": 6055}, "trend_line": 4.81734, "activity_lines": {"activity_5": 4.669616, "activity_10": 4.67154, "activity_20": 4.603795, "activity_30": 4.647833}, "trend_signal": 0, "fair_value": 5.55401, "relative_strength": -4.766338, "rate_of_change": -0.6814089833170229, "market_dynamics": 0.539424, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.60505, "high": 4.71899, "low": 4.291717, "close": 4.415152, "volume": 19480}, "trend_line": 4.775019, "activity_lines": {"activity_5": 4.582896, "activity_10": 4.629318, "activity_20": 4.592942, "activity_30": 4.621886}, "trend_signal": 0, "fair_value": 5.548177, "relative_strength": -12.198585, "rate_of_change": -0.8785138686494909, "market_dynamics": 0.484787, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.434142, "high": 4.58606, "low": 4.377172, "close": 4.405656, "volume": 16470}, "trend_line": 4.732382, "activity_lines": {"activity_5": 4.515165, "activity_10": 4.588107, "activity_20": 4.581476, "activity_30": 4.598056}, "trend_signal": 0, "fair_value": 5.542284, "relative_strength": -15.217429, "rate_of_change": -0.8929179129967867, "market_dynamics": 0.382883, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.377172, "high": 4.462626, "low": 4.215758, "close": 4.320202, "volume": 19653}, "trend_line": 4.688389, "activity_lines": {"activity_5": 4.435407, "activity_10": 4.532642, "activity_20": 4.561695, "activity_30": 4.571464}, "trend_signal": 0, "fair_value": 5.536048, "relative_strength": -17.103726, "rate_of_change": -0.9296164172714796, "market_dynamics": 0.262953, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.329697, "high": 4.462626, "low": 4.263232, "close": 4.263232, "volume": 20822}, "trend_line": 4.643989, "activity_lines": {"activity_5": 4.358815, "activity_10": 4.472096, "activity_20": 4.536635, "activity_30": 4.544034}, "trend_signal": 0, "fair_value": 5.529242, "relative_strength": -20.417054, "rate_of_change": -0.947020394425453, "market_dynamics": 0.084172, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.320202, "high": 4.60505, "low": 4.320202, "close": 4.510101, "volume": 33298}, "trend_line": 4.612294, "activity_lines": {"activity_5": 4.386034, "activity_10": 4.461936, "activity_20": 4.535248, "activity_30": 4.535396}, "trend_signal": 0, "fair_value": 5.522788, "relative_strength": -14.828031, "rate_of_change": -0.6824951566422752, "market_dynamics": 0.130798, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.557576, "high": 4.557576, "low": 4.386666, "close": 4.434142, "volume": 9643}, "trend_line": 4.579559, "activity_lines": {"activity_5": 4.403125, "activity_10": 4.444672, "activity_20": 4.525186, "activity_30": 4.523903}, "trend_signal": 0, "fair_value": 5.515744, "relative_strength": -16.057192, "rate_of_change": -0.7097335946060815, "market_dynamics": 0.065543, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.510101, "high": 4.548081, "low": 4.348687, "close": 4.538586, "volume": 27151}, "trend_line": 4.551797, "activity_lines": {"activity_5": 4.453764, "activity_10": 4.452096, "activity_20": 4.523736, "activity_30": 4.521259}, "trend_signal": 0, "fair_value": 5.509576, "relative_strength": -14.449332, "rate_of_change": -0.6062155766526879, "market_dynamics": 0.165351, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.424647, "high": 4.529091, "low": 4.320202, "close": 4.339192, "volume": 7116}, "trend_line": 4.51739, "activity_lines": {"activity_5": 4.429078, "activity_10": 4.425337, "activity_20": 4.501891, "activity_30": 4.507543}, "trend_signal": 0, "fair_value": 5.503871, "relative_strength": -16.625006, "rate_of_change": -0.7558992635216346, "market_dynamics": 0.063525, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.339192, "high": 4.348687, "low": 4.130303, "close": 4.187273, "volume": 17935}, "trend_line": 4.482394, "activity_lines": {"activity_5": 4.352485, "activity_10": 4.376654, "activity_20": 4.467296, "activity_30": 4.486245}, "trend_signal": 0, "fair_value": 5.496476, "relative_strength": -19.197562, "rate_of_change": -0.774695122626109, "market_dynamics": -0.198543, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.158788, "high": 4.557576, "low": 4.158788, "close": 4.415152, "volume": 7659}, "trend_line": 4.480359, "activity_lines": {"activity_5": 4.356916, "activity_10": 4.376654, "activity_20": 4.456845, "activity_30": 4.481907}, "trend_signal": 0, "fair_value": 5.490438, "relative_strength": -15.341729, "rate_of_change": -0.045399846599835515, "market_dynamics": -0.252487, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.462626, "high": 4.766465, "low": 4.225252, "close": 4.557576, "volume": 17140}, "trend_line": 4.483072, "activity_lines": {"activity_5": 4.415152, "activity_10": 4.408419, "activity_20": 4.460889, "activity_30": 4.486888}, "trend_signal": 0, "fair_value": 5.486236, "relative_strength": -12.192538, "rate_of_change": 0.06055318334981562, "market_dynamics": -0.268762, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.396162, "high": 4.66202, "low": 4.386667, "close": 4.66202, "volume": 7407}, "trend_line": 4.492847, "activity_lines": {"activity_5": 4.499973, "activity_10": 4.456584, "activity_20": 4.474918, "activity_30": 4.498433}, "trend_signal": 0, "fair_value": 5.482089, "relative_strength": -10.421202, "rate_of_change": 0.21804244946323215, "market_dynamics": -0.039928, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73798, "high": 4.861414, "low": 4.443636, "close": 4.737979, "volume": 9584}, "trend_line": 4.505751, "activity_lines": {"activity_5": 4.601885, "activity_10": 4.513899, "activity_20": 4.495297, "activity_30": 4.514248}, "trend_signal": 0, "fair_value": 5.478326, "relative_strength": -8.400491, "rate_of_change": 0.28721209513699897, "market_dynamics": 0.329414, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.899394, "high": 4.918384, "low": 4.690505, "close": 4.804444, "volume": 10061}, "trend_line": 4.522661, "activity_lines": {"activity_5": 4.699367, "activity_10": 4.575702, "activity_20": 4.521398, "activity_30": 4.533519}, "trend_signal": 0, "fair_value": 5.474374, "relative_strength": -8.659733, "rate_of_change": 0.37529814674624057, "market_dynamics": 0.686506, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.652525, "high": 4.861414, "low": 4.557576, "close": 4.652525, "volume": 5278}, "trend_line": 4.537492, "activity_lines": {"activity_5": 4.705064, "activity_10": 4.600044, "activity_20": 4.531894, "activity_30": 4.541897}, "trend_signal": 0, "fair_value": 5.469755, "relative_strength": -8.278201, "rate_of_change": 0.3279264132332721, "market_dynamics": 0.832299, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.652525, "high": 4.737979, "low": 4.557576, "close": 4.62404, "volume": 8399}, "trend_line": 4.553163, "activity_lines": {"activity_5": 4.685441, "activity_10": 4.616617, "activity_20": 4.540756, "activity_30": 4.547481}, "trend_signal": 0, "fair_value": 5.464852, "relative_strength": -10.450959, "rate_of_change": 0.3453670000960734, "market_dynamics": 0.937582, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.652525, "high": 4.842424, "low": 4.377172, "close": 4.71899, "volume": 6520}, "trend_line": 4.569015, "activity_lines": {"activity_5": 4.693037, "activity_10": 4.647001, "activity_20": 4.559249, "activity_30": 4.55818}, "trend_signal": 0, "fair_value": 5.45984, "relative_strength": -8.234949, "rate_of_change": 0.34815358026937854, "market_dynamics": 0.969096, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.823434, "high": 4.842424, "low": 4.272727, "close": 4.519596, "volume": 36685}, "trend_line": 4.563001, "activity_lines": {"activity_5": 4.63037, "activity_10": 4.637851, "activity_20": 4.558435, "activity_30": 4.554991}, "trend_signal": 0, "fair_value": 5.456009, "relative_strength": -13.265666, "rate_of_change": -0.13162574427968407, "market_dynamics": 0.968664, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.519596, "high": 4.519596, "low": 4.253737, "close": 4.253737, "volume": 21508}, "trend_line": 4.548126, "activity_lines": {"activity_5": 4.493643, "activity_10": 4.577083, "activity_20": 4.532934, "activity_30": 4.535039}, "trend_signal": 0, "fair_value": 5.45027, "relative_strength": -16.362388, "rate_of_change": -0.32599160070313316, "market_dynamics": 0.734966, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.253737, "high": 4.462626, "low": 4.158788, "close": 4.196768, "volume": 41163}, "trend_line": 4.534336, "activity_lines": {"activity_5": 4.37464, "activity_10": 4.504749, "activity_20": 4.50359, "activity_30": 4.51237}, "trend_signal": 0, "fair_value": 5.44437, "relative_strength": -17.746329, "rate_of_change": -0.3032018022367936, "market_dynamics": 0.502691, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.206262, "high": 4.386667, "low": 4.177778, "close": 4.310707, "volume": 16123}, "trend_line": 4.525835, "activity_lines": {"activity_5": 4.324, "activity_10": 4.457102, "activity_20": 4.487675, "activity_30": 4.497943}, "trend_signal": 0, "fair_value": 5.439918, "relative_strength": -16.127316, "rate_of_change": -0.18748059252776747, "market_dynamics": 0.168325, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.405656, "high": 4.529091, "low": 4.291717, "close": 4.291717, "volume": 13806}, "trend_line": 4.519686, "activity_lines": {"activity_5": 4.287919, "activity_10": 4.41049, "activity_20": 4.470448, "activity_30": 4.482838}, "trend_signal": 0, "fair_value": 5.436062, "relative_strength": -14.958332, "rate_of_change": -0.1358644316463092, "market_dynamics": -0.19117, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.263232, "high": 4.424646, "low": 4.111313, "close": 4.111313, "volume": 30983}, "trend_line": 4.503048, "activity_lines": {"activity_5": 4.220188, "activity_10": 4.337811, "activity_20": 4.436583, "activity_30": 4.456492}, "trend_signal": 0, "fair_value": 5.432075, "relative_strength": -17.792447, "rate_of_change": -0.3681229182735344, "market_dynamics": -0.290002, "expectation": {"probability": 40.7868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.177778, "high": 4.177778, "low": 4.073333, "close": 4.092323, "volume": 20496}, "trend_line": 4.487268, "activity_lines": {"activity_5": 4.173347, "activity_10": 4.273072, "activity_20": 4.401904, "activity_30": 4.429993}, "trend_signal": 0, "fair_value": 5.427043, "relative_strength": -18.452955, "rate_of_change": -0.35042930921454674, "market_dynamics": -0.51163, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.092323, "high": 4.130303, "low": 4.035353, "close": 4.063838, "volume": 15013}, "trend_line": 4.460094, "activity_lines": {"activity_5": 4.127771, "activity_10": 4.216103, "activity_20": 4.365325, "activity_30": 4.402675}, "trend_signal": 0, "fair_value": 5.421419, "relative_strength": -18.639903, "rate_of_change": -0.6055800545008784, "market_dynamics": -0.705141, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.073333, "high": 4.082829, "low": 3.873939, "close": 3.949899, "volume": 12625}, "trend_line": 4.433508, "activity_lines": {"activity_5": 4.053077, "activity_10": 4.14912, "activity_20": 4.320021, "activity_30": 4.369759}, "trend_signal": 0, "fair_value": 5.415167, "relative_strength": -21.074828, "rate_of_change": -0.5960860914590589, "market_dynamics": -0.924957, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.997374, "high": 4.472121, "low": 3.959394, "close": 4.215758, "volume": 52898}, "trend_line": 4.418949, "activity_lines": {"activity_5": 4.091057, "activity_10": 4.142733, "activity_20": 4.302342, "activity_30": 4.355711}, "trend_signal": 0, "fair_value": 5.406929, "relative_strength": -19.490947, "rate_of_change": -0.3283855583434204, "market_dynamics": -0.892821, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.215758, "high": 4.453132, "low": 4.082829, "close": 4.215758, "volume": 55926}, "trend_line": 4.404391, "activity_lines": {"activity_5": 4.134101, "activity_10": 4.145495, "activity_20": 4.286201, "activity_30": 4.342602}, "trend_signal": 0, "fair_value": 5.398075, "relative_strength": -20.034917, "rate_of_change": -0.32944485215826624, "market_dynamics": -0.715639, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.310707, "high": 4.386667, "low": 4.225252, "close": 4.291717, "volume": 23243}, "trend_line": 4.394579, "activity_lines": {"activity_5": 4.195502, "activity_10": 4.167592, "activity_20": 4.277882, "activity_30": 4.335333}, "trend_signal": 0, "fair_value": 5.390529, "relative_strength": -16.541003, "rate_of_change": -0.22277767800361398, "market_dynamics": -0.508093, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.282223, "high": 4.434142, "low": 4.282223, "close": 4.301212, "volume": 20332}, "trend_line": 4.38002, "activity_lines": {"activity_5": 4.246774, "activity_10": 4.190725, "activity_20": 4.269969, "activity_30": 4.329309}, "trend_signal": 0, "fair_value": 5.383454, "relative_strength": -16.710562, "rate_of_change": -0.33129453356055744, "market_dynamics": -0.238409, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.377172, "high": 4.377172, "low": 4.111313, "close": 4.234747, "volume": 17253}, "trend_line": 4.374007, "activity_lines": {"activity_5": 4.260067, "activity_10": 4.199875, "activity_20": 4.256269, "activity_30": 4.319936}, "trend_signal": 0, "fair_value": 5.374517, "relative_strength": -14.653097, "rate_of_change": -0.1372824781622063, "market_dynamics": -0.263895, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.367677, "high": 4.443636, "low": 4.225252, "close": 4.272727, "volume": 20846}, "trend_line": 4.369576, "activity_lines": {"activity_5": 4.26703, "activity_10": 4.217311, "activity_20": 4.247724, "activity_30": 4.313402}, "trend_signal": 0, "fair_value": 5.366644, "relative_strength": -15.68346, "rate_of_change": -0.10130299288500014, "market_dynamics": -0.16112, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.282222, "high": 4.443636, "low": 4.282222, "close": 4.339192, "volume": 11127}, "trend_line": 4.370209, "activity_lines": {"activity_5": 4.29235, "activity_10": 4.247177, "activity_20": 4.247362, "activity_30": 4.311442}, "trend_signal": 0, "fair_value": 5.35889, "relative_strength": -15.394215, "rate_of_change": 0.014486531416312738, "market_dynamics": 0.043462, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.329697, "high": 4.415152, "low": 4.291717, "close": 4.415152, "volume": 19217}, "trend_line": 4.375273, "activity_lines": {"activity_5": 4.334761, "activity_10": 4.286711, "activity_20": 4.256134, "activity_30": 4.314342}, "trend_signal": 0, "fair_value": 5.35152, "relative_strength": -13.286011, "rate_of_change": 0.1158754649949226, "market_dynamics": 0.296828, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.453132, "high": 4.472121, "low": 4.348687, "close": 4.434142, "volume": 14118}, "trend_line": 4.372741, "activity_lines": {"activity_5": 4.375273, "activity_10": 4.323827, "activity_20": 4.268568, "activity_30": 4.31814}, "trend_signal": 0, "fair_value": 5.346117, "relative_strength": -13.806604, "rate_of_change": -0.05787067458418102, "market_dynamics": 0.565209, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.453132, "high": 4.548081, "low": 4.396162, "close": 4.500606, "volume": 7865}, "trend_line": 4.374956, "activity_lines": {"activity_5": 4.429078, "activity_10": 4.366296, "activity_20": 4.288371, "activity_30": 4.326389}, "trend_signal": 0, "fair_value": 5.341037, "relative_strength": -12.745149, "rate_of_change": 0.050654726634841475, "market_dynamics": 0.702065, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.595556, "high": 4.73798, "low": 4.586061, "close": 4.728485, "volume": 17836}, "trend_line": 4.381286, "activity_lines": {"activity_5": 4.541118, "activity_10": 4.440184, "activity_20": 4.330466, "activity_30": 4.349197}, "trend_signal": 0, "fair_value": 5.336701, "relative_strength": -9.834865, "rate_of_change": 0.14468716942525064, "market_dynamics": 0.858889, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.73798, "high": 4.747475, "low": 4.62404, "close": 4.7, "volume": 18031}, "trend_line": 4.393313, "activity_lines": {"activity_5": 4.61328, "activity_10": 4.49957, "activity_20": 4.369802, "activity_30": 4.36976}, "trend_signal": 0, "fair_value": 5.332387, "relative_strength": -11.085859, "rate_of_change": 0.2745084434113588, "market_dynamics": 0.929219, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.709495, "high": 4.728485, "low": 4.595556, "close": 4.709495, "volume": 13450}, "trend_line": 4.410721, "activity_lines": {"activity_5": 4.664552, "activity_10": 4.551879, "activity_20": 4.409183, "activity_30": 4.390158}, "trend_signal": 0, "fair_value": 5.327518, "relative_strength": -12.355335, "rate_of_change": 0.3962385561875433, "market_dynamics": 1.014039, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66202, "high": 4.728485, "low": 4.491111, "close": 4.66202, "volume": 11651}, "trend_line": 4.418949, "activity_lines": {"activity_5": 4.680377, "activity_10": 4.58796, "activity_20": 4.441873, "activity_30": 4.406371}, "trend_signal": 0, "fair_value": 5.322141, "relative_strength": -11.844115, "rate_of_change": 0.18654546501580813, "market_dynamics": 1.084085, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66202, "high": 4.785454, "low": 4.58606, "close": 4.7, "volume": 8460}, "trend_line": 4.423697, "activity_lines": {"activity_5": 4.69367, "activity_10": 4.624386, "activity_20": 4.475964, "activity_30": 4.424504}, "trend_signal": 1, "fair_value": 5.316597, "relative_strength": -9.94211, "rate_of_change": 0.10744636337735958, "market_dynamics": 1.041339, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.671515, "high": 4.785454, "low": 4.66202, "close": 4.690505, "volume": 5509}, "trend_line": 4.424646, "activity_lines": {"activity_5": 4.690505, "activity_10": 4.650626, "activity_20": 4.507298, "activity_30": 4.441717}, "trend_signal": 1, "fair_value": 5.311299, "relative_strength": -11.515671, "rate_of_change": 0.021452644699677913, "market_dynamics": 0.981552, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64303, "high": 5.127273, "low": 4.595556, "close": 4.975353, "volume": 65088}, "trend_line": 4.432559, "activity_lines": {"activity_5": 4.784821, "activity_10": 4.721061, "activity_20": 4.56386, "activity_30": 4.477246}, "trend_signal": 1, "fair_value": 5.301678, "relative_strength": -6.128734, "rate_of_change": 0.1788391658903397, "market_dynamics": 1.129696, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.051314, "high": 5.051314, "low": 4.823434, "close": 4.937374, "volume": 24171}, "trend_line": 4.43699, "activity_lines": {"activity_5": 4.848121, "activity_10": 4.773025, "activity_20": 4.612692, "activity_30": 4.509815}, "trend_signal": 1, "fair_value": 5.29294, "relative_strength": -9.285758, "rate_of_change": 0.09996482844333053, "market_dynamics": 1.223065, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.013334, "high": 5.184243, "low": 4.899394, "close": 5.146263, "volume": 10474}, "trend_line": 4.453448, "activity_lines": {"activity_5": 4.965859, "activity_10": 4.853473, "activity_20": 4.677393, "activity_30": 4.555575}, "trend_signal": 1, "fair_value": 5.285029, "relative_strength": -5.680082, "rate_of_change": 0.3709271375414433, "market_dynamics": 1.292859, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.089293, "high": 5.260202, "low": 4.918384, "close": 5.146263, "volume": 20575}, "trend_line": 4.470855, "activity_lines": {"activity_5": 5.051313, "activity_10": 4.920973, "activity_20": 4.73694, "activity_30": 4.600272}, "trend_signal": 1, "fair_value": 5.276297, "relative_strength": -2.286413, "rate_of_change": 0.39086568429676055, "market_dynamics": 1.424038, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.146263, "high": 5.279192, "low": 5.032323, "close": 5.184243, "volume": 20350}, "trend_line": 4.486364, "activity_lines": {"activity_5": 5.119677, "activity_10": 4.98364, "activity_20": 4.794407, "activity_30": 4.646297}, "trend_signal": 1, "fair_value": 5.268629, "relative_strength": -1.787921, "rate_of_change": 0.3468911427456219, "market_dynamics": 1.358571, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.298182, "high": 6.0, "low": 5.298182, "close": 5.64, "volume": 71077}, "trend_line": 4.52371, "activity_lines": {"activity_5": 5.307044, "activity_10": 5.120885, "activity_20": 4.890668, "activity_30": 4.720726}, "trend_signal": 1, "fair_value": 5.261479, "relative_strength": 9.513023, "rate_of_change": 0.8324335698128891, "market_dynamics": 1.418107, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.02, "close": 5.34, "volume": 16713}, "trend_line": 4.559919, "activity_lines": {"activity_5": 5.350101, "activity_10": 5.186494, "activity_20": 4.951575, "activity_30": 4.773389}, "trend_signal": 1, "fair_value": 5.252086, "relative_strength": 5.218816, "rate_of_change": 0.800427083080027, "market_dynamics": 1.326114, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.06, "close": 5.24, "volume": 10941}, "trend_line": 4.594694, "activity_lines": {"activity_5": 5.332983, "activity_10": 5.222457, "activity_20": 4.997966, "activity_30": 4.817266}, "trend_signal": 1, "fair_value": 5.242265, "relative_strength": -0.018098, "rate_of_change": 0.7626231957190419, "market_dynamics": 1.170233, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.8, "low": 5.08, "close": 5.3, "volume": 9331}, "trend_line": 4.62767, "activity_lines": {"activity_5": 5.329616, "activity_10": 5.258821, "activity_20": 5.045602, "activity_30": 4.862769}, "trend_signal": 1, "fair_value": 5.231339, "relative_strength": -1.849498, "rate_of_change": 0.7176974135818525, "market_dynamics": 1.016438, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.02, "volume": 17789}, "trend_line": 4.651946, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.233366, "activity_20": 5.061498, "activity_30": 4.888081}, "trend_signal": 1, "fair_value": 5.219256, "relative_strength": -7.837347, "rate_of_change": 0.5245836457655693, "market_dynamics": 0.666851, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.7, "low": 5.02, "close": 5.42, "volume": 17448}, "trend_line": 4.695569, "activity_lines": {"activity_5": 5.26, "activity_10": 5.274648, "activity_20": 5.111931, "activity_30": 4.937633}, "trend_signal": 1, "fair_value": 5.209844, "relative_strength": 0.838414, "rate_of_change": 0.9377365945348505, "market_dynamics": 0.631185, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.16, "close": 5.4, "volume": 4031}, "trend_line": 4.739158, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.304209, "activity_20": 5.155312, "activity_30": 4.98308}, "trend_signal": 1, "fair_value": 5.202219, "relative_strength": -0.862985, "rate_of_change": 0.9283007022152135, "market_dynamics": 0.532961, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.8, "low": 5.44, "close": 5.6, "volume": 18382}, "trend_line": 4.790364, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.361723, "activity_20": 5.213052, "activity_30": 5.038618}, "trend_signal": 1, "fair_value": 5.196301, "relative_strength": 4.336695, "rate_of_change": 1.0804872933124519, "market_dynamics": 0.513617, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.22, "volume": 6655}, "trend_line": 4.8327, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.341895, "activity_20": 5.229049, "activity_30": 5.066337}, "trend_signal": 1, "fair_value": 5.187842, "relative_strength": -3.092462, "rate_of_change": 0.8837741766596382, "market_dynamics": 0.369963, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.6, "close": 4.91, "volume": 30251}, "trend_line": 4.855842, "activity_lines": {"activity_5": 5.23, "activity_10": 5.264364, "activity_20": 5.212096, "activity_30": 5.071324}, "trend_signal": 1, "fair_value": 5.17782, "relative_strength": -11.51228, "rate_of_change": 0.4788627475324352, "market_dynamics": 0.004766, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.9, "close": 5.06, "volume": 10305}, "trend_line": 4.883983, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.219091, "activity_20": 5.208565, "activity_30": 5.084495}, "trend_signal": 1, "fair_value": 5.168973, "relative_strength": -8.17522, "rate_of_change": 0.5795287408445281, "market_dynamics": -0.304768, "expectation": {"probability": 44.4613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd99491-e6d6-44c2-a3ab-a4b57cc833fd/", "share_image": "https://sharemaestro.com/terminal/7dd99491-e6d6-44c2-a3ab-a4b57cc833fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}