{"ticker": {"uuid": "7dd9ad39-1478-4232-a4d2-c33f4f0bc313", "symbol": "SQHP", "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQHP rose 0.61%, moving from 15.33 to 15.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.488, "high": 15.488, "low": 15.366, "close": 15.421, "volume": 765}, "trend_line": 15.2608, "activity_lines": {"activity_5": 15.3816, "activity_10": 15.2862, "activity_20": 15.245776, "activity_30": 15.250095}, "trend_signal": 0, "fair_value": 14.246314, "relative_strength": -3.954618, "rate_of_change": -0.004586705107624709, "market_dynamics": 0.211128, "expectation": {"probability": 53.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.972, "high": 12.972, "low": 12.846, "close": 12.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8394, "activity_10": 12.735636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.734599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.71, "close": 12.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.809867, "activity_10": 12.743109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.722, "high": 12.848, "low": 12.722, "close": 12.827, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.768164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.738366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.821, "high": 12.931, "low": 12.795, "close": 12.849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.792873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.855, "high": 12.907, "low": 12.801, "close": 12.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.809867, "activity_10": 12.804855, "activity_20": 12.717765, "activity_30": null}, "trend_signal": 0, "fair_value": 12.747029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.788, "high": 12.836, "low": 12.685, "close": 12.685, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.790745, "activity_20": 12.711857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.715, "high": 12.979, "low": 12.715, "close": 12.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8352, "activity_10": 12.824473, "activity_20": 12.744114, "activity_30": null}, "trend_signal": 0, "fair_value": 12.754435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.028, "high": 13.028, "low": 12.904, "close": 13.022, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 12.900267, "activity_10": 12.860709, "activity_20": 12.779367, "activity_30": null}, "trend_signal": 0, "fair_value": 12.766069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.03, "high": 13.13, "low": 13.03, "close": 13.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.959, "activity_10": 12.895618, "activity_20": 12.813424, "activity_30": null}, "trend_signal": 0, "fair_value": 12.777566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.025, "high": 13.075, "low": 13.025, "close": 13.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0082, "activity_10": 12.929745, "activity_20": 12.845214, "activity_30": null}, "trend_signal": 0, "fair_value": 12.788543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.101, "high": 13.101, "low": 12.87, "close": 12.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.98, "activity_10": 12.927818, "activity_20": 12.856143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.791676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.882, "high": 13.082, "low": 12.882, "close": 13.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.010133, "activity_10": 12.964, "activity_20": 12.88529, "activity_30": null}, "trend_signal": 0, "fair_value": 12.802429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.204, "high": 13.291, "low": 13.148, "close": 13.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.1026, "activity_10": 13.031418, "activity_20": 12.931605, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.269, "high": 13.344, "low": 13.269, "close": 13.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.1948, "activity_10": 13.100036, "activity_20": 12.979619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109942, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.296, "high": 13.474, "low": 13.296, "close": 13.406, "volume": 0}, "trend_line": 12.856886, "activity_lines": {"activity_5": 13.287533, "activity_10": 13.170927, "activity_20": 13.030133, "activity_30": 12.925702}, "trend_signal": 1, "fair_value": 12.856886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.552123, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.424, "high": 13.424, "low": 13.255, "close": 13.303, "volume": 900}, "trend_line": 12.801667, "activity_lines": {"activity_5": 13.322333, "activity_10": 13.212091, "activity_20": 13.066648, "activity_30": 12.954484}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": null, "rate_of_change": -0.42948969136071713, "market_dynamics": 1.724446, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.277, "high": 13.277, "low": 13.2, "close": 13.22, "volume": 0}, "trend_line": 12.8223, "activity_lines": {"activity_5": 13.3006, "activity_10": 13.226927, "activity_20": 13.091176, "activity_30": 12.981473}, "trend_signal": 1, "fair_value": 12.882174, "relative_strength": null, "rate_of_change": 0.16117432206290105, "market_dynamics": 1.628559, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.036, "close": 13.036, "volume": 0}, "trend_line": 12.844467, "activity_lines": {"activity_5": 13.208333, "activity_10": 13.2038, "activity_20": 13.095276, "activity_30": 12.99526}, "trend_signal": 1, "fair_value": 12.886836, "relative_strength": null, "rate_of_change": 0.17287850073699418, "market_dynamics": 1.393118, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 13.248, "low": 13.094, "close": 13.248, "volume": 20}, "trend_line": 12.873867, "activity_lines": {"activity_5": 13.203733, "activity_10": 13.218964, "activity_20": 13.1182, "activity_30": 13.021295}, "trend_signal": 1, "fair_value": 12.897458, "relative_strength": null, "rate_of_change": 0.22889233161641317, "market_dynamics": 1.248907, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.262, "high": 13.264, "low": 13.112, "close": 13.112, "volume": 20}, "trend_line": 12.900567, "activity_lines": {"activity_5": 13.1602, "activity_10": 13.205655, "activity_20": 13.12651, "activity_30": 13.036658}, "trend_signal": 1, "fair_value": 12.903588, "relative_strength": null, "rate_of_change": 0.20739689170316847, "market_dynamics": 0.979295, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06, "high": 13.097, "low": 12.969, "close": 12.969, "volume": 649}, "trend_line": 12.917667, "activity_lines": {"activity_5": 13.0886, "activity_10": 13.165255, "activity_20": 13.120138, "activity_30": 13.041073}, "trend_signal": 1, "fair_value": 12.905405, "relative_strength": null, "rate_of_change": 0.13255231339831208, "market_dynamics": 0.697236, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.979, "high": 13.207, "low": 12.979, "close": 13.099, "volume": 0}, "trend_line": 12.9374, "activity_lines": {"activity_5": 13.0826, "activity_10": 13.146691, "activity_20": 13.125562, "activity_30": 13.052772}, "trend_signal": 1, "fair_value": 12.910637, "relative_strength": null, "rate_of_change": 0.1527597823972428, "market_dynamics": 0.465885, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.083, "high": 13.308, "low": 13.083, "close": 13.308, "volume": 0}, "trend_line": 12.9614, "activity_lines": {"activity_5": 13.154333, "activity_10": 13.165818, "activity_20": 13.149038, "activity_30": 13.076682}, "trend_signal": 1, "fair_value": 12.921094, "relative_strength": null, "rate_of_change": 0.18550868026032383, "market_dynamics": 0.225268, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.303, "high": 13.303, "low": 13.143, "close": 13.248, "volume": 0}, "trend_line": 12.982033, "activity_lines": {"activity_5": 13.187933, "activity_10": 13.173727, "activity_20": 13.16451, "activity_30": 13.095172}, "trend_signal": 1, "fair_value": 12.929476, "relative_strength": null, "rate_of_change": 0.1591880506735393, "market_dynamics": 0.055635, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.206, "high": 13.264, "low": 13.11, "close": 13.11, "volume": 0}, "trend_line": 13.0015, "activity_lines": {"activity_5": 13.175533, "activity_10": 13.158291, "activity_20": 13.164938, "activity_30": 13.103428}, "trend_signal": 1, "fair_value": 12.93399, "relative_strength": null, "rate_of_change": 0.14995340098119123, "market_dynamics": -0.041807, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.125, "high": 13.125, "low": 13.05, "close": 13.089, "volume": 0}, "trend_line": 13.022933, "activity_lines": {"activity_5": 13.156267, "activity_10": 13.144418, "activity_20": 13.161895, "activity_30": 13.109073}, "trend_signal": 1, "fair_value": 12.93777, "relative_strength": null, "rate_of_change": 0.1648502095912013, "market_dynamics": -0.134828, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.104, "high": 13.27, "low": 13.098, "close": 13.247, "volume": 17}, "trend_line": 13.044167, "activity_lines": {"activity_5": 13.181667, "activity_10": 13.163164, "activity_20": 13.171976, "activity_30": 13.123529}, "trend_signal": 1, "fair_value": 12.945133, "relative_strength": null, "rate_of_change": 0.16305082733666643, "market_dynamics": -0.281496, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.246, "high": 13.279, "low": 13.04, "close": 13.119, "volume": 0}, "trend_line": 13.0565, "activity_lines": {"activity_5": 13.154533, "activity_10": 13.158145, "activity_20": 13.168557, "activity_30": 13.128357}, "trend_signal": 1, "fair_value": 12.949176, "relative_strength": null, "rate_of_change": 0.09454800755004078, "market_dynamics": -0.434801, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.169, "high": 13.169, "low": 13.072, "close": 13.096, "volume": 0}, "trend_line": 13.063067, "activity_lines": {"activity_5": 13.132333, "activity_10": 13.147436, "activity_20": 13.162486, "activity_30": 13.130905}, "trend_signal": 1, "fair_value": 12.952513, "relative_strength": null, "rate_of_change": 0.05029678704094079, "market_dynamics": -0.548378, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.049, "high": 13.113, "low": 13.049, "close": 13.111, "volume": 0}, "trend_line": 13.070467, "activity_lines": {"activity_5": 13.125267, "activity_10": 13.142218, "activity_20": 13.157586, "activity_30": 13.133998}, "trend_signal": 1, "fair_value": 12.956035, "relative_strength": null, "rate_of_change": 0.056648258789459754, "market_dynamics": -0.552597, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.152, "high": 13.152, "low": 12.966, "close": 12.966, "volume": 0}, "trend_line": 13.074467, "activity_lines": {"activity_5": 13.0698, "activity_10": 13.110655, "activity_20": 13.138595, "activity_30": 13.127258}, "trend_signal": 0, "fair_value": 12.956252, "relative_strength": null, "rate_of_change": 0.0306033441651286, "market_dynamics": -0.664825, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.97, "high": 13.075, "low": 12.97, "close": 13.057, "volume": 77}, "trend_line": 13.086033, "activity_lines": {"activity_5": 13.052867, "activity_10": 13.095691, "activity_20": 13.127814, "activity_30": 13.126131}, "trend_signal": 0, "fair_value": 12.958395, "relative_strength": null, "rate_of_change": 0.08846249717101422, "market_dynamics": -0.57197, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.079, "high": 13.199, "low": 13.079, "close": 13.199, "volume": 0}, "trend_line": 13.098433, "activity_lines": {"activity_5": 13.095933, "activity_10": 13.107309, "activity_20": 13.130676, "activity_30": 13.133419}, "trend_signal": 0, "fair_value": 12.963408, "relative_strength": null, "rate_of_change": 0.09475751742334382, "market_dynamics": -0.394811, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.215, "high": 13.289, "low": 13.215, "close": 13.27, "volume": 0}, "trend_line": 13.112467, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.133818, "activity_20": 13.140738, "activity_30": 13.144488}, "trend_signal": 1, "fair_value": 12.969665, "relative_strength": null, "rate_of_change": 0.10714258720871837, "market_dynamics": -0.098332, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.311, "high": 13.364, "low": 13.231, "close": 13.35, "volume": 388}, "trend_line": 13.130767, "activity_lines": {"activity_5": 13.2338, "activity_10": 13.174473, "activity_20": 13.158771, "activity_30": 13.159813}, "trend_signal": 1, "fair_value": 12.977272, "relative_strength": null, "rate_of_change": 0.13956183836344435, "market_dynamics": 0.485691, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.512, "high": 13.512, "low": 13.48, "close": 13.492, "volume": 0}, "trend_line": 13.157667, "activity_lines": {"activity_5": 13.341667, "activity_10": 13.236582, "activity_20": 13.190595, "activity_30": 13.183118}, "trend_signal": 1, "fair_value": 12.987364, "relative_strength": null, "rate_of_change": 0.2048623663796599, "market_dynamics": 0.883448, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.523, "high": 13.555, "low": 13.499, "close": 13.555, "volume": 0}, "trend_line": 13.1771, "activity_lines": {"activity_5": 13.435467, "activity_10": 13.302818, "activity_20": 13.227519, "activity_30": 13.208753}, "trend_signal": 1, "fair_value": 12.99828, "relative_strength": 2.597651, "rate_of_change": 0.14769335627660563, "market_dynamics": 1.226183, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.568, "high": 13.568, "low": 13.478, "close": 13.537, "volume": 0}, "trend_line": 13.194267, "activity_lines": {"activity_5": 13.490067, "activity_10": 13.360182, "activity_20": 13.261133, "activity_30": 13.231972}, "trend_signal": 1, "fair_value": 13.008445, "relative_strength": 2.697046, "rate_of_change": 0.13027904470635118, "market_dynamics": 1.414368, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.532, "high": 13.613, "low": 13.52, "close": 13.613, "volume": 0}, "trend_line": 13.2133, "activity_lines": {"activity_5": 13.547467, "activity_10": 13.423764, "activity_20": 13.2996, "activity_30": 13.258987}, "trend_signal": 1, "fair_value": 13.01964, "relative_strength": 3.376971, "rate_of_change": 0.14425204522540205, "market_dynamics": 1.40867, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.554, "high": 13.554, "low": 13.408, "close": 13.408, "volume": 0}, "trend_line": 13.225167, "activity_lines": {"activity_5": 13.513667, "activity_10": 13.440673, "activity_20": 13.316805, "activity_30": 13.271548}, "trend_signal": 1, "fair_value": 13.026701, "relative_strength": 1.947284, "rate_of_change": 0.08981102374123433, "market_dynamics": 1.283415, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.418, "high": 13.562, "low": 13.418, "close": 13.524, "volume": 32}, "trend_line": 13.246967, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.473273, "activity_20": 13.343648, "activity_30": 13.290828}, "trend_signal": 1, "fair_value": 13.035582, "relative_strength": 1.855003, "rate_of_change": 0.16483723797210975, "market_dynamics": 1.175821, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.556, "high": 13.709, "low": 13.556, "close": 13.709, "volume": 0}, "trend_line": 13.267867, "activity_lines": {"activity_5": 13.5752, "activity_10": 13.529364, "activity_20": 13.385467, "activity_30": 13.320637}, "trend_signal": 1, "fair_value": 13.047396, "relative_strength": 0.52464, "rate_of_change": 0.15777196395220905, "market_dynamics": 1.176282, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.69, "high": 13.691, "low": 13.67, "close": 13.691, "volume": 0}, "trend_line": 13.2812, "activity_lines": {"activity_5": 13.619467, "activity_10": 13.570327, "activity_20": 13.422667, "activity_30": 13.347935}, "trend_signal": 1, "fair_value": 13.058493, "relative_strength": 0.018669, "rate_of_change": 0.10049090784524273, "market_dynamics": 1.12381, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.593, "high": 13.611, "low": 13.58, "close": 13.58, "volume": 0}, "trend_line": 13.289067, "activity_lines": {"activity_5": 13.616467, "activity_10": 13.582164, "activity_20": 13.447471, "activity_30": 13.367213}, "trend_signal": 1, "fair_value": 13.067332, "relative_strength": -0.385476, "rate_of_change": 0.05923410535191986, "market_dynamics": 1.121337, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.606, "high": 13.728, "low": 13.51, "close": 13.728, "volume": 586}, "trend_line": 13.2998, "activity_lines": {"activity_5": 13.665, "activity_10": 13.615273, "activity_20": 13.48479, "activity_30": 13.395531}, "trend_signal": 1, "fair_value": 13.078343, "relative_strength": -0.493667, "rate_of_change": 0.08076563990534553, "market_dynamics": 1.330352, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.714, "high": 13.714, "low": 13.51, "close": 13.537, "volume": 336}, "trend_line": 13.3076, "activity_lines": {"activity_5": 13.628533, "activity_10": 13.606782, "activity_20": 13.500976, "activity_30": 13.410834}, "trend_signal": 1, "fair_value": 13.085862, "relative_strength": -0.770394, "rate_of_change": 0.05864749845863367, "market_dynamics": 1.211033, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.542, "high": 13.619, "low": 13.488, "close": 13.583, "volume": 200}, "trend_line": 13.3197, "activity_lines": {"activity_5": 13.606533, "activity_10": 13.605836, "activity_20": 13.51941, "activity_30": 13.428602}, "trend_signal": 1, "fair_value": 13.09388, "relative_strength": -3.499554, "rate_of_change": 0.09092548618833182, "market_dynamics": 1.010441, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.552, "high": 13.57, "low": 13.502, "close": 13.57, "volume": 0}, "trend_line": 13.3375, "activity_lines": {"activity_5": 13.5886, "activity_10": 13.602018, "activity_20": 13.535005, "activity_30": 13.444751}, "trend_signal": 1, "fair_value": 13.101438, "relative_strength": -4.512298, "rate_of_change": 0.13363664346795462, "market_dynamics": 0.77287, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.694, "high": 13.771, "low": 13.694, "close": 13.771, "volume": 0}, "trend_line": 13.354933, "activity_lines": {"activity_5": 13.645733, "activity_10": 13.634145, "activity_20": 13.567595, "activity_30": 13.472718}, "trend_signal": 1, "fair_value": 13.1119, "relative_strength": -5.636142, "rate_of_change": 0.13070665417057528, "market_dynamics": 0.419053, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.745, "high": 13.798, "low": 13.719, "close": 13.719, "volume": 32}, "trend_line": 13.375167, "activity_lines": {"activity_5": 13.6728, "activity_10": 13.653945, "activity_20": 13.592019, "activity_30": 13.496206}, "trend_signal": 1, "fair_value": 13.12124, "relative_strength": -5.826787, "rate_of_change": 0.15150955830327664, "market_dynamics": 0.212449, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.767, "high": 13.767, "low": 13.71, "close": 13.71, "volume": 0}, "trend_line": 13.399867, "activity_lines": {"activity_5": 13.697467, "activity_10": 13.666455, "activity_20": 13.61269, "activity_30": 13.517809}, "trend_signal": 1, "fair_value": 13.13016, "relative_strength": -4.681118, "rate_of_change": 0.1846705914027171, "market_dynamics": 0.061614, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.679, "high": 13.684, "low": 13.544, "close": 13.544, "volume": 0}, "trend_line": 13.4147, "activity_lines": {"activity_5": 13.655267, "activity_10": 13.6454, "activity_20": 13.61401, "activity_30": 13.527108}, "trend_signal": 1, "fair_value": 13.136337, "relative_strength": -5.294352, "rate_of_change": 0.11069512854119694, "market_dynamics": -0.080328, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.589, "high": 13.828, "low": 13.583, "close": 13.828, "volume": 0}, "trend_line": 13.432033, "activity_lines": {"activity_5": 13.710333, "activity_10": 13.678982, "activity_20": 13.640057, "activity_30": 13.553772}, "trend_signal": 1, "fair_value": 13.146509, "relative_strength": -2.933354, "rate_of_change": 0.12920900206490424, "market_dynamics": -0.153977, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.828, "high": 13.97, "low": 13.828, "close": 14.015, "volume": 200}, "trend_line": 13.4576, "activity_lines": {"activity_5": 13.810533, "activity_10": 13.744073, "activity_20": 13.680919, "activity_30": 13.591383}, "trend_signal": 1, "fair_value": 13.159095, "relative_strength": -0.494654, "rate_of_change": 0.1903434870953547, "market_dynamics": 0.094991, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.098, "high": 14.189, "low": 14.098, "close": 14.189, "volume": 31}, "trend_line": 13.493567, "activity_lines": {"activity_5": 13.952467, "activity_10": 13.832891, "activity_20": 13.734805, "activity_30": 13.63857}, "trend_signal": 1, "fair_value": 13.173808, "relative_strength": -0.373507, "rate_of_change": 0.2672616216858964, "market_dynamics": 0.392108, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.145, "high": 14.247, "low": 14.129, "close": 14.247, "volume": 0}, "trend_line": 13.532167, "activity_lines": {"activity_5": 14.0824, "activity_10": 13.923873, "activity_20": 13.790219, "activity_30": 13.687178}, "trend_signal": 1, "fair_value": 13.188924, "relative_strength": 0.89173, "rate_of_change": 0.2860622398806695, "market_dynamics": 0.855061, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.212, "high": 14.212, "low": 14.133, "close": 14.136, "volume": 190}, "trend_line": 13.5618, "activity_lines": {"activity_5": 14.139533, "activity_10": 13.981764, "activity_20": 13.831467, "activity_30": 13.726135}, "trend_signal": 1, "fair_value": 13.202078, "relative_strength": -0.334666, "rate_of_change": 0.21898192654584048, "market_dynamics": 1.137326, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.149, "high": 14.204, "low": 14.021, "close": 14.021, "volume": 0}, "trend_line": 13.591867, "activity_lines": {"activity_5": 14.118867, "activity_10": 14.008691, "activity_20": 13.858995, "activity_30": 13.755761}, "trend_signal": 1, "fair_value": 13.213296, "relative_strength": -1.724425, "rate_of_change": 0.22170360866552177, "market_dynamics": 1.043174, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.065, "high": 14.085, "low": 13.964, "close": 13.97, "volume": 0}, "trend_line": 13.621, "activity_lines": {"activity_5": 14.068333, "activity_10": 14.018145, "activity_20": 13.879362, "activity_30": 13.780157}, "trend_signal": 1, "fair_value": 13.223521, "relative_strength": -0.937222, "rate_of_change": 0.21434141461213427, "market_dynamics": 0.848586, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.006, "high": 14.062, "low": 13.914, "close": 13.951, "volume": 0}, "trend_line": 13.649, "activity_lines": {"activity_5": 14.014467, "activity_10": 14.020527, "activity_20": 13.896219, "activity_30": 13.801447}, "trend_signal": 1, "fair_value": 13.233221, "relative_strength": -2.614704, "rate_of_change": 0.20556493649510824, "market_dynamics": 0.650914, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.972, "high": 14.083, "low": 13.972, "close": 14.083, "volume": 0}, "trend_line": 13.686233, "activity_lines": {"activity_5": 14.020467, "activity_10": 14.042691, "activity_20": 13.923062, "activity_30": 13.829447}, "trend_signal": 1, "fair_value": 13.244402, "relative_strength": -0.356896, "rate_of_change": 0.272789215327134, "market_dynamics": 0.490841, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.657, "high": 13.928, "low": 13.657, "close": 13.876, "volume": 0}, "trend_line": 13.713533, "activity_lines": {"activity_5": 13.9684, "activity_10": 14.020436, "activity_20": 13.927529, "activity_30": 13.84169}, "trend_signal": 1, "fair_value": 13.252605, "relative_strength": -1.702962, "rate_of_change": 0.19947051902448487, "market_dynamics": 0.237855, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.943, "high": 14.11, "low": 13.943, "close": 14.086, "volume": 0}, "trend_line": 13.7431, "activity_lines": {"activity_5": 14.003667, "activity_10": 14.030327, "activity_20": 13.9512, "activity_30": 13.86572}, "trend_signal": 1, "fair_value": 13.263289, "relative_strength": -1.85127, "rate_of_change": 0.21560454187845046, "market_dynamics": 0.150301, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.051, "high": 14.051, "low": 13.885, "close": 13.885, "volume": 0}, "trend_line": 13.7636, "activity_lines": {"activity_5": 13.9676, "activity_10": 13.998982, "activity_20": 13.953848, "activity_30": 13.874875}, "trend_signal": 1, "fair_value": 13.271159, "relative_strength": -3.31815, "rate_of_change": 0.14916576318298044, "market_dynamics": -0.122852, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.847, "high": 13.952, "low": 13.816, "close": 13.949, "volume": 1039}, "trend_line": 13.783567, "activity_lines": {"activity_5": 13.958533, "activity_10": 13.981636, "activity_20": 13.961138, "activity_30": 13.886837}, "trend_signal": 1, "fair_value": 13.279632, "relative_strength": -3.314011, "rate_of_change": 0.1450710569908992, "market_dynamics": -0.282363, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 13.7895, "activity_lines": {"activity_5": 13.8566, "activity_10": 13.917927, "activity_20": 13.940805, "activity_30": 13.87951}, "trend_signal": 1, "fair_value": 13.284452, "relative_strength": -2.865222, "rate_of_change": 0.04304401030590001, "market_dynamics": -0.487522, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.754, "high": 13.992, "low": 13.724, "close": 13.992, "volume": 710}, "trend_line": 13.804067, "activity_lines": {"activity_5": 13.889533, "activity_10": 13.923255, "activity_20": 13.950505, "activity_30": 13.892574}, "trend_signal": 1, "fair_value": 13.29308, "relative_strength": -1.626086, "rate_of_change": 0.10563834801841655, "market_dynamics": -0.568252, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.919, "high": 14.041, "low": 13.919, "close": 13.977, "volume": 0}, "trend_line": 13.818733, "activity_lines": {"activity_5": 13.909733, "activity_10": 13.928473, "activity_20": 13.956829, "activity_30": 13.903731}, "trend_signal": 1, "fair_value": 13.30132, "relative_strength": -1.180467, "rate_of_change": 0.10624405111913807, "market_dynamics": -0.629043, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.956, "high": 13.956, "low": 13.919, "close": 13.954, "volume": 0}, "trend_line": 13.8301, "activity_lines": {"activity_5": 13.929533, "activity_10": 13.930309, "activity_20": 13.959024, "activity_30": 13.912458}, "trend_signal": 1, "fair_value": 13.30909, "relative_strength": -2.353427, "rate_of_change": 0.08225790309429891, "market_dynamics": -0.857863, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.96, "high": 14.158, "low": 13.96, "close": 14.154, "volume": 0}, "trend_line": 13.854967, "activity_lines": {"activity_5": 14.0114, "activity_10": 13.9688, "activity_20": 13.979395, "activity_30": 13.933355}, "trend_signal": 1, "fair_value": 13.31903, "relative_strength": -0.43949, "rate_of_change": 0.1798034721368639, "market_dynamics": -0.69392, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.229, "high": 14.325, "low": 14.229, "close": 14.324, "volume": 9}, "trend_line": 13.881633, "activity_lines": {"activity_5": 14.136267, "activity_10": 14.034509, "activity_20": 14.013886, "activity_30": 13.963615}, "trend_signal": 1, "fair_value": 13.330716, "relative_strength": 1.093494, "rate_of_change": 0.19246527256254398, "market_dynamics": -0.53134, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.407, "high": 14.473, "low": 14.352, "close": 14.442, "volume": 0}, "trend_line": 13.906067, "activity_lines": {"activity_5": 14.256867, "activity_10": 14.117291, "activity_20": 14.05669, "activity_30": 13.999768}, "trend_signal": 1, "fair_value": 13.343489, "relative_strength": 0.699842, "rate_of_change": 0.17601675537740696, "market_dynamics": -0.101209, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.474, "high": 14.518, "low": 14.474, "close": 14.518, "volume": 0}, "trend_line": 13.933633, "activity_lines": {"activity_5": 14.3728, "activity_10": 14.2036, "activity_20": 14.102457, "activity_30": 14.039247}, "trend_signal": 1, "fair_value": 13.356836, "relative_strength": 2.595039, "rate_of_change": 0.19823002434836678, "market_dynamics": 0.388035, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.494, "high": 14.501, "low": 14.44, "close": 14.44, "volume": 0}, "trend_line": 13.9623, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.267873, "activity_20": 14.13751, "activity_30": 14.071916}, "trend_signal": 1, "fair_value": 13.369007, "relative_strength": 2.937359, "rate_of_change": 0.20573959426088256, "market_dynamics": 0.714851, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.414, "high": 14.752, "low": 14.394, "close": 14.778, "volume": 911}, "trend_line": 13.9973, "activity_lines": {"activity_5": 14.5608, "activity_10": 14.383509, "activity_20": 14.202729, "activity_30": 14.124542}, "trend_signal": 1, "fair_value": 13.384662, "relative_strength": 6.687383, "rate_of_change": 0.25067503205058167, "market_dynamics": 1.082918, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.782, "high": 15.029, "low": 14.71, "close": 15.018, "volume": 2590}, "trend_line": 14.046667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.527709, "activity_20": 14.288, "activity_30": 14.190394}, "trend_signal": 1, "fair_value": 13.402611, "relative_strength": 8.420411, "rate_of_change": 0.35268944725054235, "market_dynamics": 1.364115, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.033, "high": 15.182, "low": 15.006, "close": 15.27, "volume": 200}, "trend_line": 14.1029, "activity_lines": {"activity_5": 14.9436, "activity_10": 14.693218, "activity_20": 14.3936, "activity_30": 14.269318}, "trend_signal": 1, "fair_value": 13.422908, "relative_strength": 7.473906, "rate_of_change": 0.40032984337138944, "market_dynamics": 1.493332, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.272, "high": 15.31, "low": 15.153, "close": 15.153, "volume": 0}, "trend_line": 14.155667, "activity_lines": {"activity_5": 15.059667, "activity_10": 14.814218, "activity_20": 14.482657, "activity_30": 14.337067}, "trend_signal": 1, "fair_value": 13.441512, "relative_strength": 6.219134, "rate_of_change": 0.37415708825843863, "market_dynamics": 1.601462, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.261, "high": 15.261, "low": 15.162, "close": 15.18, "volume": 0}, "trend_line": 14.202633, "activity_lines": {"activity_5": 15.1424, "activity_10": 14.918745, "activity_20": 14.568895, "activity_30": 14.403153}, "trend_signal": 1, "fair_value": 13.460006, "relative_strength": 6.048535, "rate_of_change": 0.3317823172867882, "market_dynamics": 1.455793, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.125, "high": 15.328, "low": 15.11, "close": 15.328, "volume": 400}, "trend_line": 14.256267, "activity_lines": {"activity_5": 15.225133, "activity_10": 15.027891, "activity_20": 14.663467, "activity_30": 14.475757}, "trend_signal": 1, "fair_value": 13.479669, "relative_strength": 7.051988, "rate_of_change": 0.37763420346071636, "market_dynamics": 1.342191, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.281, "high": 15.281, "low": 15.232, "close": 15.272, "volume": 0}, "trend_line": 14.308333, "activity_lines": {"activity_5": 15.252533, "activity_10": 15.105509, "activity_20": 14.746148, "activity_30": 14.541288}, "trend_signal": 1, "fair_value": 13.498339, "relative_strength": 9.277972, "rate_of_change": 0.36521482096259805, "market_dynamics": 1.2624, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.351, "high": 15.377, "low": 15.326, "close": 15.326, "volume": 0}, "trend_line": 14.367733, "activity_lines": {"activity_5": 15.281, "activity_10": 15.175709, "activity_20": 14.82831, "activity_30": 14.606944}, "trend_signal": 1, "fair_value": 13.517181, "relative_strength": 8.563455, "rate_of_change": 0.4151427004110131, "market_dynamics": 1.251302, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.226, "high": 15.438, "low": 15.226, "close": 15.402, "volume": 116}, "trend_line": 14.4202, "activity_lines": {"activity_5": 15.331067, "activity_10": 15.243655, "activity_20": 14.910805, "activity_30": 14.673671}, "trend_signal": 1, "fair_value": 13.536414, "relative_strength": 7.89389, "rate_of_change": 0.36517243186520826, "market_dynamics": 1.298329, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.376, "high": 15.61, "low": 15.359, "close": 15.559, "volume": 554}, "trend_line": 14.471667, "activity_lines": {"activity_5": 15.416867, "activity_10": 15.324073, "activity_20": 15.001986, "activity_30": 14.747142}, "trend_signal": 1, "fair_value": 13.556844, "relative_strength": 8.461043, "rate_of_change": 0.3569090581267985, "market_dynamics": 1.350348, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.567, "high": 15.707, "low": 15.567, "close": 15.823, "volume": 449}, "trend_line": 14.526133, "activity_lines": {"activity_5": 15.5654, "activity_10": 15.432145, "activity_20": 15.110338, "activity_30": 14.834325}, "trend_signal": 1, "fair_value": 13.579506, "relative_strength": 6.864138, "rate_of_change": 0.37636299950793284, "market_dynamics": 1.486364, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.698, "high": 15.766, "low": 15.571, "close": 15.571, "volume": 1197}, "trend_line": 14.570267, "activity_lines": {"activity_5": 15.596933, "activity_10": 15.4754, "activity_20": 15.185767, "activity_30": 14.901735}, "trend_signal": 1, "fair_value": 13.599224, "relative_strength": 5.088476, "rate_of_change": 0.30382483762195817, "market_dynamics": 1.526082, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.441, "high": 15.657, "low": 15.441, "close": 15.657, "volume": 5694}, "trend_line": 14.620967, "activity_lines": {"activity_5": 15.6372, "activity_10": 15.524236, "activity_20": 15.260333, "activity_30": 14.971847}, "trend_signal": 1, "fair_value": 13.619398, "relative_strength": 3.518964, "rate_of_change": 0.3479689150514596, "market_dynamics": 1.558673, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.552, "high": 15.7192, "low": 15.473, "close": 15.646, "volume": 1051}, "trend_line": 14.675133, "activity_lines": {"activity_5": 15.651733, "activity_10": 15.564036, "activity_20": 15.325924, "activity_30": 15.037978}, "trend_signal": 1, "fair_value": 13.639074, "relative_strength": 3.11228, "rate_of_change": 0.3704679724672135, "market_dynamics": 1.343106, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.688, "high": 15.7579, "low": 15.478, "close": 15.478, "volume": 3583}, "trend_line": 14.7254, "activity_lines": {"activity_5": 15.594, "activity_10": 15.564327, "activity_20": 15.367567, "activity_30": 15.089776}, "trend_signal": 1, "fair_value": 13.656756, "relative_strength": 1.614794, "rate_of_change": 0.34253181896204854, "market_dynamics": 0.983693, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5232, "high": 15.632, "low": 15.43, "close": 15.43, "volume": 2072}, "trend_line": 14.7747, "activity_lines": {"activity_5": 15.525667, "activity_10": 15.550473, "activity_20": 15.397381, "activity_30": 15.135234}, "trend_signal": 1, "fair_value": 13.673644, "relative_strength": 2.126359, "rate_of_change": 0.33479565920110005, "market_dynamics": 0.583913, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.36, "high": 15.36, "low": 15.138, "close": 15.193, "volume": 4797}, "trend_line": 14.8117, "activity_lines": {"activity_5": 15.404533, "activity_10": 15.491673, "activity_20": 15.398548, "activity_30": 15.162222}, "trend_signal": 1, "fair_value": 13.687977, "relative_strength": -1.106221, "rate_of_change": 0.25042809667878746, "market_dynamics": 0.096011, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.242, "high": 15.242, "low": 14.594, "close": 14.594, "volume": 5602}, "trend_line": 14.835633, "activity_lines": {"activity_5": 15.108933, "activity_10": 15.3254, "activity_20": 15.338529, "activity_30": 15.148176}, "trend_signal": 1, "fair_value": 13.696445, "relative_strength": -3.511123, "rate_of_change": 0.16158172255716452, "market_dynamics": -0.272639, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.537, "high": 14.537, "low": 14.346, "close": 14.456, "volume": 0}, "trend_line": 14.847967, "activity_lines": {"activity_5": 14.8382, "activity_10": 15.147345, "activity_20": 15.264643, "activity_30": 15.123684}, "trend_signal": 0, "fair_value": 13.703478, "relative_strength": -3.816347, "rate_of_change": 0.0831376726561041, "market_dynamics": -0.644516, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.404, "high": 14.425, "low": 14.359, "close": 14.455, "volume": 434}, "trend_line": 14.866967, "activity_lines": {"activity_5": 14.646467, "activity_10": 14.986309, "activity_20": 15.190957, "activity_30": 15.098331}, "trend_signal": 0, "fair_value": 13.710372, "relative_strength": -3.923965, "rate_of_change": 0.1279636464709285, "market_dynamics": -0.883457, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.613, "high": 14.613, "low": 14.332, "close": 14.375, "volume": 342}, "trend_line": 14.881167, "activity_lines": {"activity_5": 14.496267, "activity_10": 14.8308, "activity_20": 15.109581, "activity_30": 15.066591}, "trend_signal": 0, "fair_value": 13.716414, "relative_strength": -4.524385, "rate_of_change": 0.09551376551786843, "market_dynamics": -1.05759, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.29, "high": 14.302, "low": 13.5997, "close": 13.693, "volume": 8333}, "trend_line": 14.881933, "activity_lines": {"activity_5": 14.189067, "activity_10": 14.577618, "activity_20": 14.965171, "activity_30": 14.989935}, "trend_signal": 0, "fair_value": 13.716203, "relative_strength": -2.217703, "rate_of_change": 0.005147445761481533, "market_dynamics": -1.071327, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.693, "high": 13.828, "low": 13.42, "close": 13.549, "volume": 1122}, "trend_line": 14.867167, "activity_lines": {"activity_5": 13.933867, "activity_10": 14.3324, "activity_20": 14.813357, "activity_30": 14.90394}, "trend_signal": 0, "fair_value": 13.714711, "relative_strength": -2.125917, "rate_of_change": -0.09922098157544343, "market_dynamics": -1.07224, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.67, "high": 13.7, "low": 13.47088, "close": 13.493, "volume": 406}, "trend_line": 14.851033, "activity_lines": {"activity_5": 13.729667, "activity_10": 14.115327, "activity_20": 14.664405, "activity_30": 14.815284}, "trend_signal": 0, "fair_value": 13.712748, "relative_strength": -6.111977, "rate_of_change": -0.1085210114341285, "market_dynamics": -1.076808, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.326, "high": 13.754, "low": 13.326, "close": 13.754, "volume": 201}, "trend_line": 14.844367, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.984855, "activity_20": 14.548214, "activity_30": 14.744508}, "trend_signal": 0, "fair_value": 13.71311, "relative_strength": -5.84771, "rate_of_change": -0.04488576653219458, "market_dynamics": -1.088779, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.693, "high": 14.011, "low": 13.693, "close": 14.011, "volume": 0}, "trend_line": 14.8396, "activity_lines": {"activity_5": 13.756067, "activity_10": 13.932455, "activity_20": 14.46329, "activity_30": 14.690742}, "trend_signal": 0, "fair_value": 13.715701, "relative_strength": -6.085811, "rate_of_change": -0.03211319148872633, "market_dynamics": -1.177903, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.899, "high": 14.048, "low": 13.899, "close": 14.028, "volume": 0}, "trend_line": 14.829733, "activity_lines": {"activity_5": 13.8654, "activity_10": 13.908945, "activity_20": 14.386257, "activity_30": 14.638381}, "trend_signal": 0, "fair_value": 13.718393, "relative_strength": -5.521891, "rate_of_change": -0.06649101053937859, "market_dynamics": -1.150641, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.261, "high": 14.376, "low": 14.261, "close": 14.293, "volume": 3053}, "trend_line": 14.824767, "activity_lines": {"activity_5": 14.040733, "activity_10": 13.9548, "activity_20": 14.340386, "activity_30": 14.603753}, "trend_signal": 0, "fair_value": 13.723304, "relative_strength": -5.19321, "rate_of_change": -0.03348677956642633, "market_dynamics": -0.959798, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.237, "high": 14.243, "low": 13.995, "close": 13.995, "volume": 0}, "trend_line": 14.807333, "activity_lines": {"activity_5": 14.067133, "activity_10": 13.951945, "activity_20": 14.271052, "activity_30": 14.550219}, "trend_signal": 0, "fair_value": 13.725607, "relative_strength": -7.481438, "rate_of_change": -0.1176004992186368, "market_dynamics": -0.838753, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.045, "high": 14.143, "low": 14.045, "close": 14.132, "volume": 0}, "trend_line": 14.797067, "activity_lines": {"activity_5": 14.105733, "activity_10": 13.982382, "activity_20": 14.221467, "activity_30": 14.506649}, "trend_signal": 0, "fair_value": 13.729022, "relative_strength": -7.128657, "rate_of_change": -0.06933051346923624, "market_dynamics": -0.671631, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.065, "high": 14.173, "low": 14.065, "close": 14.173, "volume": 525}, "trend_line": 14.7769, "activity_lines": {"activity_5": 14.1328, "activity_10": 14.026145, "activity_20": 14.182581, "activity_30": 14.466387}, "trend_signal": 0, "fair_value": 13.732722, "relative_strength": -7.474221, "rate_of_change": -0.13629052297999808, "market_dynamics": -0.435581, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.167, "high": 14.232, "low": 14.137, "close": 14.137, "volume": 0}, "trend_line": 14.747533, "activity_lines": {"activity_5": 14.137067, "activity_10": 14.067036, "activity_20": 14.148124, "activity_30": 14.425103}, "trend_signal": 0, "fair_value": 13.736063, "relative_strength": -7.715725, "rate_of_change": -0.19873586476188382, "market_dynamics": -0.320542, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.131, "high": 14.274, "low": 14.131, "close": 14.274, "volume": 0}, "trend_line": 14.714333, "activity_lines": {"activity_5": 14.179733, "activity_10": 14.124764, "activity_20": 14.133543, "activity_30": 14.394553}, "trend_signal": 0, "fair_value": 13.740472, "relative_strength": -5.915368, "rate_of_change": -0.22512239843776438, "market_dynamics": -0.086192, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.279, "high": 14.279, "low": 14.074, "close": 14.086, "volume": 128}, "trend_line": 14.678767, "activity_lines": {"activity_5": 14.161, "activity_10": 14.135127, "activity_20": 14.107643, "activity_30": 14.354015}, "trend_signal": 0, "fair_value": 13.743281, "relative_strength": -7.261159, "rate_of_change": -0.2417099028545794, "market_dynamics": 0.05726, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.117, "high": 14.184, "low": 14.083, "close": 14.161, "volume": 0}, "trend_line": 14.6448, "activity_lines": {"activity_5": 14.1612, "activity_10": 14.148345, "activity_20": 14.096314, "activity_30": 14.320611}, "trend_signal": 0, "fair_value": 13.74665, "relative_strength": -6.898543, "rate_of_change": -0.23140226968655148, "market_dynamics": 0.148196, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.154, "high": 14.348, "low": 14.154, "close": 14.348, "volume": 0}, "trend_line": 14.612133, "activity_lines": {"activity_5": 14.2218, "activity_10": 14.188164, "activity_20": 14.109067, "activity_30": 14.301462}, "trend_signal": 0, "fair_value": 13.751461, "relative_strength": -6.818235, "rate_of_change": -0.22306211078334973, "market_dynamics": 0.271538, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.408, "high": 14.492, "low": 14.38, "close": 14.461, "volume": 0}, "trend_line": 14.5851, "activity_lines": {"activity_5": 14.3084, "activity_10": 14.2424, "activity_20": 14.137733, "activity_30": 14.291712}, "trend_signal": 0, "fair_value": 13.757092, "relative_strength": -6.507692, "rate_of_change": -0.1850037910276304, "market_dynamics": 0.373728, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.437, "high": 14.5086, "low": 14.378, "close": 14.573, "volume": 2}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.410733, "activity_10": 14.309127, "activity_20": 14.180552, "activity_30": 14.290931}, "trend_signal": 0, "fair_value": 13.763516, "relative_strength": -7.018683, "rate_of_change": -0.17209343782353306, "market_dynamics": 0.524299, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.622, "high": 14.83, "low": 14.622, "close": 14.639, "volume": 0}, "trend_line": 14.534567, "activity_lines": {"activity_5": 14.515133, "activity_10": 14.382764, "activity_20": 14.229757, "activity_30": 14.296028}, "trend_signal": 0, "fair_value": 13.770356, "relative_strength": -5.950894, "rate_of_change": -0.17467719780220722, "market_dynamics": 0.682443, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.688, "high": 14.688, "low": 14.596, "close": 14.596, "volume": 0}, "trend_line": 14.502467, "activity_lines": {"activity_5": 14.568333, "activity_10": 14.436873, "activity_20": 14.273995, "activity_30": 14.299991}, "trend_signal": 0, "fair_value": 13.776756, "relative_strength": -6.407881, "rate_of_change": -0.22085281247112348, "market_dynamics": 0.75207, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.658, "high": 14.658, "low": 14.542, "close": 14.546, "volume": 0}, "trend_line": 14.4599, "activity_lines": {"activity_5": 14.575867, "activity_10": 14.473455, "activity_20": 14.3128, "activity_30": 14.3028}, "trend_signal": 0, "fair_value": 13.782674, "relative_strength": -7.061896, "rate_of_change": -0.29351557910802367, "market_dynamics": 0.781764, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.604, "high": 14.667, "low": 14.604, "close": 14.632, "volume": 0}, "trend_line": 14.4286, "activity_lines": {"activity_5": 14.598867, "activity_10": 14.518891, "activity_20": 14.358981, "activity_30": 14.313903}, "trend_signal": 0, "fair_value": 13.789157, "relative_strength": -8.242229, "rate_of_change": -0.21646069474892554, "market_dynamics": 0.806452, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.664, "high": 14.71, "low": 14.654, "close": 14.654, "volume": 433}, "trend_line": 14.395167, "activity_lines": {"activity_5": 14.6178, "activity_10": 14.559327, "activity_20": 14.402786, "activity_30": 14.328445}, "trend_signal": 0, "fair_value": 13.795709, "relative_strength": -6.689287, "rate_of_change": -0.2317134025477088, "market_dynamics": 0.949458, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.596, "high": 14.756, "low": 14.596, "close": 14.653, "volume": 152}, "trend_line": 14.362067, "activity_lines": {"activity_5": 14.631, "activity_10": 14.592673, "activity_20": 14.441233, "activity_30": 14.34508}, "trend_signal": 0, "fair_value": 13.802155, "relative_strength": -6.824051, "rate_of_change": -0.22993828414773526, "market_dynamics": 1.07917, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.696, "high": 14.726, "low": 14.696, "close": 14.726, "volume": 0}, "trend_line": 14.337, "activity_lines": {"activity_5": 14.6676, "activity_10": 14.628982, "activity_20": 14.48111, "activity_30": 14.368559}, "trend_signal": 1, "fair_value": 13.809049, "relative_strength": -7.007461, "rate_of_change": -0.17453615833988206, "market_dynamics": 1.246654, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7393, "high": 14.859, "low": 14.653, "close": 14.859, "volume": 570}, "trend_line": 14.317967, "activity_lines": {"activity_5": 14.739867, "activity_10": 14.6792, "activity_20": 14.529024, "activity_30": 14.402237}, "trend_signal": 1, "fair_value": 13.816827, "relative_strength": -5.39771, "rate_of_change": -0.13275441166213503, "market_dynamics": 1.51197, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.838, "high": 15.015, "low": 14.831, "close": 14.983, "volume": 443}, "trend_line": 14.310967, "activity_lines": {"activity_5": 14.8326, "activity_10": 14.742673, "activity_20": 14.58471, "activity_30": 14.445142}, "trend_signal": 1, "fair_value": 13.825401, "relative_strength": -5.24022, "rate_of_change": -0.04888962238842759, "market_dynamics": 1.642581, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.958, "high": 14.958, "low": 14.891, "close": 14.892, "volume": 0}, "trend_line": 14.3209, "activity_lines": {"activity_5": 14.8716, "activity_10": 14.780109, "activity_20": 14.627181, "activity_30": 14.482628}, "trend_signal": 1, "fair_value": 13.833187, "relative_strength": -7.718708, "rate_of_change": 0.06940830762868919, "market_dynamics": 1.80018, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.938, "high": 15.111, "low": 14.938, "close": 14.941, "volume": 971}, "trend_line": 14.337067, "activity_lines": {"activity_5": 14.911067, "activity_10": 14.820655, "activity_20": 14.671467, "activity_30": 14.522634}, "trend_signal": 1, "fair_value": 13.841214, "relative_strength": -6.62943, "rate_of_change": 0.11289094959115262, "market_dynamics": 2.004256, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.976, "high": 14.976, "low": 14.863, "close": 14.863, "volume": 1593}, "trend_line": 14.350667, "activity_lines": {"activity_5": 14.905333, "activity_10": 14.841527, "activity_20": 14.703819, "activity_30": 14.556566}, "trend_signal": 1, "fair_value": 13.848565, "relative_strength": -6.245366, "rate_of_change": 0.09485901126081282, "market_dynamics": 1.996114, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.979, "high": 15.116, "low": 14.979, "close": 15.116, "volume": 0}, "trend_line": 14.375367, "activity_lines": {"activity_5": 14.9748, "activity_10": 14.903545, "activity_20": 14.756786, "activity_30": 14.605942}, "trend_signal": 1, "fair_value": 13.857618, "relative_strength": -7.323272, "rate_of_change": 0.17211743537774973, "market_dynamics": 1.927363, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.247, "high": 15.442, "low": 15.247, "close": 15.442, "volume": 0}, "trend_line": 14.433667, "activity_lines": {"activity_5": 15.1358, "activity_10": 15.014473, "activity_20": 14.83631, "activity_30": 14.674757}, "trend_signal": 1, "fair_value": 13.868855, "relative_strength": -5.833832, "rate_of_change": 0.4055548633993075, "market_dynamics": 1.889016, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.433, "high": 15.534, "low": 15.168, "close": 15.214, "volume": 1413}, "trend_line": 14.489167, "activity_lines": {"activity_5": 15.1902, "activity_10": 15.069218, "activity_20": 14.887905, "activity_30": 14.725101}, "trend_signal": 1, "fair_value": 13.878328, "relative_strength": -6.615647, "rate_of_change": 0.38451766969544415, "market_dynamics": 1.794158, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.353, "high": 15.464, "low": 15.316, "close": 15.342, "volume": 0}, "trend_line": 14.5508, "activity_lines": {"activity_5": 15.2658, "activity_10": 15.137055, "activity_20": 14.947214, "activity_30": 14.780123}, "trend_signal": 1, "fair_value": 13.888563, "relative_strength": -5.680985, "rate_of_change": 0.4253729700265067, "market_dynamics": 1.710292, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.301, "high": 15.366, "low": 15.211, "close": 15.211, "volume": 0}, "trend_line": 14.599367, "activity_lines": {"activity_5": 15.271, "activity_10": 15.168545, "activity_20": 14.988067, "activity_30": 14.822716}, "trend_signal": 1, "fair_value": 13.897747, "relative_strength": -4.653309, "rate_of_change": 0.3337754625175265, "market_dynamics": 1.619595, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.389, "high": 15.417, "low": 15.324, "close": 15.417, "volume": 0}, "trend_line": 14.646233, "activity_lines": {"activity_5": 15.321667, "activity_10": 15.228673, "activity_20": 15.043538, "activity_30": 14.875467}, "trend_signal": 1, "fair_value": 13.908225, "relative_strength": -4.894357, "rate_of_change": 0.32101391793219275, "market_dynamics": 1.545803, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.426, "high": 15.442, "low": 15.321, "close": 15.389, "volume": 293}, "trend_line": 14.6916, "activity_lines": {"activity_5": 15.342933, "activity_10": 15.273564, "activity_20": 15.091252, "activity_30": 14.923387}, "trend_signal": 1, "fair_value": 13.918367, "relative_strength": -4.282186, "rate_of_change": 0.30975200244321405, "market_dynamics": 1.470616, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.38, "high": 15.396, "low": 15.289, "close": 15.327, "volume": 0}, "trend_line": 14.726067, "activity_lines": {"activity_5": 15.347067, "activity_10": 15.2998, "activity_20": 15.128643, "activity_30": 14.964381}, "trend_signal": 1, "fair_value": 13.92795, "relative_strength": -4.203945, "rate_of_change": 0.23460344686760554, "market_dynamics": 1.347392, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.319, "high": 15.319, "low": 15.178, "close": 15.262, "volume": 0}, "trend_line": 14.7683, "activity_lines": {"activity_5": 15.322, "activity_10": 15.306309, "activity_20": 15.156252, "activity_30": 14.998957}, "trend_signal": 1, "fair_value": 13.936963, "relative_strength": -6.628489, "rate_of_change": 0.2867907636166501, "market_dynamics": 1.081866, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.323, "high": 15.337, "low": 15.323, "close": 15.33, "volume": 0}, "trend_line": 14.808233, "activity_lines": {"activity_5": 15.324933, "activity_10": 15.319345, "activity_20": 15.187371, "activity_30": 15.035196}, "trend_signal": 1, "fair_value": 13.946313, "relative_strength": -5.598819, "rate_of_change": 0.27039672812713417, "market_dynamics": 0.727039, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.344, "high": 15.385, "low": 15.219, "close": 15.219, "volume": 0}, "trend_line": 14.8431, "activity_lines": {"activity_5": 15.282933, "activity_10": 15.303709, "activity_20": 15.204424, "activity_30": 15.061697}, "trend_signal": 1, "fair_value": 13.954797, "relative_strength": -6.664852, "rate_of_change": 0.23545685700650582, "market_dynamics": 0.215746, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.242, "high": 15.393, "low": 15.242, "close": 15.393, "volume": 0}, "trend_line": 14.884967, "activity_lines": {"activity_5": 15.312133, "activity_10": 15.317836, "activity_20": 15.234843, "activity_30": 15.097174}, "trend_signal": 1, "fair_value": 13.964322, "relative_strength": -6.815278, "rate_of_change": 0.28206371984288914, "market_dynamics": -0.077737, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.352, "high": 15.439, "low": 15.312, "close": 15.432, "volume": 0}, "trend_line": 14.923567, "activity_lines": {"activity_5": 15.354067, "activity_10": 15.339945, "activity_20": 15.265352, "activity_30": 15.132467}, "trend_signal": 1, "fair_value": 13.973978, "relative_strength": -7.203841, "rate_of_change": 0.25932203947782106, "market_dynamics": -0.174467, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.29, "high": 15.3, "low": 15.249, "close": 15.222, "volume": 98}, "trend_line": 14.961433, "activity_lines": {"activity_5": 15.319, "activity_10": 15.319909, "activity_20": 15.272157, "activity_30": 15.15172}, "trend_signal": 1, "fair_value": 13.982135, "relative_strength": -7.274398, "rate_of_change": 0.25373290447249836, "market_dynamics": -0.355681, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.112, "high": 15.112, "low": 14.982, "close": 15.07, "volume": 5}, "trend_line": 14.991733, "activity_lines": {"activity_5": 15.235933, "activity_10": 15.274418, "activity_20": 15.261776, "activity_30": 15.158725}, "trend_signal": 1, "fair_value": 13.989199, "relative_strength": -8.559913, "rate_of_change": 0.20252070774236958, "market_dynamics": -0.483812, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.202, "high": 15.202, "low": 15.116, "close": 15.162, "volume": 114}, "trend_line": 15.018867, "activity_lines": {"activity_5": 15.200867, "activity_10": 15.248218, "activity_20": 15.258519, "activity_30": 15.16971}, "trend_signal": 1, "fair_value": 13.996765, "relative_strength": -8.934434, "rate_of_change": 0.18099308465539116, "market_dynamics": -0.69015, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.192, "high": 15.21, "low": 15.117, "close": 15.117, "volume": 0}, "trend_line": 15.040733, "activity_lines": {"activity_5": 15.1546, "activity_10": 15.218473, "activity_20": 15.249533, "activity_30": 15.176041}, "trend_signal": 1, "fair_value": 14.003946, "relative_strength": -9.517883, "rate_of_change": 0.1455902099672317, "market_dynamics": -0.918174, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.075, "high": 15.359, "low": 15.075, "close": 15.327, "volume": 0}, "trend_line": 15.065867, "activity_lines": {"activity_5": 15.196733, "activity_10": 15.231855, "activity_20": 15.25991, "activity_30": 15.19451}, "trend_signal": 1, "fair_value": 14.006301, "relative_strength": -9.948968, "rate_of_change": 0.16710621749619065, "market_dynamics": -0.940931, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.255, "high": 15.352, "low": 15.255, "close": 15.352, "volume": 618}, "trend_line": 15.089633, "activity_lines": {"activity_5": 15.2542, "activity_10": 15.249782, "activity_20": 15.270595, "activity_30": 15.21297}, "trend_signal": 1, "fair_value": 14.023936, "relative_strength": -11.311392, "rate_of_change": 0.15774731052649277, "market_dynamics": -0.675545, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.429, "high": 15.49, "low": 15.37, "close": 15.463, "volume": 493}, "trend_line": 15.118533, "activity_lines": {"activity_5": 15.34, "activity_10": 15.286255, "activity_20": 15.289895, "activity_30": 15.237058}, "trend_signal": 1, "fair_value": 14.043756, "relative_strength": -5.029923, "rate_of_change": 0.1915222192613972, "market_dynamics": -0.40332, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.26, "high": 15.374, "low": 15.26, "close": 15.327, "volume": 314}, "trend_line": 15.144567, "activity_lines": {"activity_5": 15.354267, "activity_10": 15.295582, "activity_20": 15.293386, "activity_30": 15.250508}, "trend_signal": 1, "fair_value": 14.062737, "relative_strength": -5.440848, "rate_of_change": 0.172199247109498, "market_dynamics": -0.234595, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.328, "high": 15.328, "low": 15.097, "close": 15.111, "volume": 0}, "trend_line": 15.160533, "activity_lines": {"activity_5": 15.285533, "activity_10": 15.263673, "activity_20": 15.2753, "activity_30": 15.248342}, "trend_signal": 1, "fair_value": 14.080686, "relative_strength": -3.37608, "rate_of_change": 0.10542394510188911, "market_dynamics": -0.329607, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.094, "high": 15.104, "low": 15.019, "close": 15.027, "volume": 1269}, "trend_line": 15.172967, "activity_lines": {"activity_5": 15.1892, "activity_10": 15.221618, "activity_20": 15.25079, "activity_30": 15.239727}, "trend_signal": 1, "fair_value": 14.097167, "relative_strength": -4.208338, "rate_of_change": 0.08201558612748458, "market_dynamics": -0.518128, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.115, "high": 15.218, "low": 15.058, "close": 15.095, "volume": 57720}, "trend_line": 15.1877, "activity_lines": {"activity_5": 15.135533, "activity_10": 15.199291, "activity_20": 15.233648, "activity_30": 15.234697}, "trend_signal": 0, "fair_value": 14.113756, "relative_strength": -7.812625, "rate_of_change": 0.09710032322616706, "market_dynamics": -0.698377, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.184, "high": 15.184, "low": 15.003, "close": 15.067, "volume": 22}, "trend_line": 15.199067, "activity_lines": {"activity_5": 15.089667, "activity_10": 15.174182, "activity_20": 15.215014, "activity_30": 15.22691}, "trend_signal": 0, "fair_value": 14.129647, "relative_strength": -9.097094, "rate_of_change": 0.07484345885157005, "market_dynamics": -0.847651, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.077, "high": 15.141, "low": 15.043, "close": 15.141, "volume": 0}, "trend_line": 15.208467, "activity_lines": {"activity_5": 15.094867, "activity_10": 15.162582, "activity_20": 15.204114, "activity_30": 15.223163}, "trend_signal": 0, "fair_value": 14.14575, "relative_strength": -8.988939, "rate_of_change": 0.061845901462248866, "market_dynamics": -0.816082, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.127, "high": 15.191, "low": 15.127, "close": 15.191, "volume": 0}, "trend_line": 15.2154, "activity_lines": {"activity_5": 15.129133, "activity_10": 15.160455, "activity_20": 15.19929, "activity_30": 15.222037}, "trend_signal": 0, "fair_value": 14.162833, "relative_strength": -5.952207, "rate_of_change": 0.04558644865389837, "market_dynamics": -0.845138, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.147, "high": 15.213, "low": 15.11, "close": 15.11, "volume": 0}, "trend_line": 15.222667, "activity_lines": {"activity_5": 15.131067, "activity_10": 15.142255, "activity_20": 15.187695, "activity_30": 15.215237}, "trend_signal": 0, "fair_value": 14.17991, "relative_strength": -6.117036, "rate_of_change": 0.04776082127317587, "market_dynamics": -0.884015, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.272, "high": 15.316, "low": 15.146, "close": 15.161, "volume": 2704}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.144467, "activity_10": 15.137273, "activity_20": 15.18199, "activity_30": 15.211258}, "trend_signal": 0, "fair_value": 14.196263, "relative_strength": -4.408795, "rate_of_change": 0.04817158517624357, "market_dynamics": -0.740686, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1372, "high": 15.509, "low": 15.1372, "close": 15.509, "volume": 135}, "trend_line": 15.251533, "activity_lines": {"activity_5": 15.269467, "activity_10": 15.199036, "activity_20": 15.20991, "activity_30": 15.229258}, "trend_signal": 0, "fair_value": 14.213955, "relative_strength": -1.701067, "rate_of_change": 0.1413854235062364, "market_dynamics": -0.386258, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.424, "high": 15.444, "low": 15.374, "close": 15.415, "volume": 0}, "trend_line": 15.2615, "activity_lines": {"activity_5": 15.333667, "activity_10": 15.242873, "activity_20": 15.228024, "activity_30": 15.239804}, "trend_signal": 0, "fair_value": 14.230083, "relative_strength": -4.668766, "rate_of_change": 0.06535080768601828, "market_dynamics": -0.070259, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.488, "high": 15.488, "low": 15.366, "close": 15.421, "volume": 765}, "trend_line": 15.2608, "activity_lines": {"activity_5": 15.3816, "activity_10": 15.2862, "activity_20": 15.245776, "activity_30": 15.250095}, "trend_signal": 0, "fair_value": 14.246314, "relative_strength": -3.954618, "rate_of_change": -0.004586705107624709, "market_dynamics": 0.211128, "expectation": {"probability": 53.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dd9ad39-1478-4232-a4d2-c33f4f0bc313/", "share_image": "https://sharemaestro.com/terminal/7dd9ad39-1478-4232-a4d2-c33f4f0bc313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}