{"ticker": {"uuid": "7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13", "symbol": "RES", "name": "RPC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RES fell 28.97%, moving from 7.95 to 5.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-28.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.47, "close": 5.65, "volume": 6893936}, "trend_line": 6.387024, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.28239, "activity_20": 6.589753, "activity_30": 6.54197}, "trend_signal": 0, "fair_value": 6.088024, "relative_strength": -10.567592, "rate_of_change": 0.022268847948880944, "market_dynamics": -1.240868, "expectation": {"probability": 45.7951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.523655, "high": 8.16141, "low": 7.495927, "close": 8.041253, "volume": 6894169}, "trend_line": 7.464198, "activity_lines": {"activity_5": 7.445399, "activity_10": 7.152766, "activity_20": 6.969406, "activity_30": 7.148386}, "trend_signal": 0, "fair_value": 5.857379, "relative_strength": -5.916298, "rate_of_change": -0.0005492857342912228, "market_dynamics": 0.605426, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.105953, "high": 8.438694, "low": 6.895143, "close": 7.523655, "volume": 10485936}, "trend_line": 7.443855, "activity_lines": {"activity_5": 7.561243, "activity_10": 7.25242, "activity_20": 7.022757, "activity_30": 7.152222}, "trend_signal": 0, "fair_value": 5.88827, "relative_strength": -12.719539, "rate_of_change": -0.2725410017258325, "market_dynamics": 0.908995, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.606841, "high": 7.837911, "low": 7.320313, "close": 7.717754, "volume": 6065969}, "trend_line": 7.420527, "activity_lines": {"activity_5": 7.672156, "activity_10": 7.372409, "activity_20": 7.095745, "activity_30": 7.169893}, "trend_signal": 0, "fair_value": 5.918654, "relative_strength": -8.532841, "rate_of_change": -0.3133860076532958, "market_dynamics": 0.956977, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.468198, "high": 7.940064, "low": 7.292585, "close": 7.782191, "volume": 6107196}, "trend_line": 7.381657, "activity_lines": {"activity_5": 7.730606, "activity_10": 7.482939, "activity_20": 7.171555, "activity_30": 7.193226}, "trend_signal": 0, "fair_value": 5.948341, "relative_strength": -7.569114, "rate_of_change": -0.5238172437078955, "market_dynamics": 0.948777, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.726472, "high": 7.879701, "low": 7.512879, "close": 7.707898, "volume": 5502464}, "trend_line": 7.37569, "activity_lines": {"activity_5": 7.727339, "activity_10": 7.561648, "activity_20": 7.236928, "activity_30": 7.214274}, "trend_signal": 0, "fair_value": 5.980063, "relative_strength": -6.603815, "rate_of_change": -0.08083550888371074, "market_dynamics": 0.872633, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.707898, "high": 7.763618, "low": 7.222115, "close": 7.485019, "volume": 5598507}, "trend_line": 7.336979, "activity_lines": {"activity_5": 7.637495, "activity_10": 7.587745, "activity_20": 7.278025, "activity_30": 7.221327}, "trend_signal": 0, "fair_value": 6.009246, "relative_strength": -9.826335, "rate_of_change": -0.5248458110359746, "market_dynamics": 0.702143, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.540739, "high": 7.735758, "low": 7.406083, "close": 7.698612, "volume": 5162349}, "trend_line": 7.310878, "activity_lines": {"activity_5": 7.655931, "activity_10": 7.640272, "activity_20": 7.337824, "activity_30": 7.244658}, "trend_signal": 0, "fair_value": 6.038982, "relative_strength": -9.426455, "rate_of_change": -0.3557458730630222, "market_dynamics": 0.666577, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.707898, "high": 7.875058, "low": 7.522166, "close": 7.810051, "volume": 4959269}, "trend_line": 7.276819, "activity_lines": {"activity_5": 7.69985, "activity_10": 7.69089, "activity_20": 7.405055, "activity_30": 7.276863}, "trend_signal": 1, "fair_value": 6.071592, "relative_strength": -6.889495, "rate_of_change": -0.4658674375362311, "market_dynamics": 0.61329, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.847198, "high": 8.292956, "low": 7.608903, "close": 8.135083, "volume": 8757460}, "trend_line": 7.271363, "activity_lines": {"activity_5": 7.845959, "activity_10": 7.77876, "activity_20": 7.498873, "activity_30": 7.332235}, "trend_signal": 1, "fair_value": 6.104943, "relative_strength": -2.916239, "rate_of_change": -0.07497781654318575, "market_dynamics": 0.741804, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.246522, "high": 8.432255, "low": 7.949351, "close": 8.14437, "volume": 6287689}, "trend_line": 7.273568, "activity_lines": {"activity_5": 7.971639, "activity_10": 7.851824, "activity_20": 7.587178, "activity_30": 7.388558}, "trend_signal": 1, "fair_value": 6.142439, "relative_strength": -0.171927, "rate_of_change": 0.03032443848560459, "market_dynamics": 0.912916, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.08865, "high": 8.743078, "low": 8.051503, "close": 8.302242, "volume": 7291396}, "trend_line": 7.252546, "activity_lines": {"activity_5": 8.120844, "activity_10": 7.942307, "activity_20": 7.68237, "activity_30": 7.454924}, "trend_signal": 1, "fair_value": 6.17943, "relative_strength": 2.315247, "rate_of_change": -0.28901908939327053, "market_dynamics": 1.139485, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.265096, "high": 8.274382, "low": 7.494306, "close": 7.810051, "volume": 8671986}, "trend_line": 7.254023, "activity_lines": {"activity_5": 8.051503, "activity_10": 7.938555, "activity_20": 7.721125, "activity_30": 7.490892}, "trend_signal": 1, "fair_value": 6.213032, "relative_strength": -3.961017, "rate_of_change": 0.020365262074868534, "market_dynamics": 1.248742, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.11651, "high": 8.357962, "low": 7.958637, "close": 8.283669, "volume": 5965047}, "trend_line": 7.296101, "activity_lines": {"activity_5": 8.132607, "activity_10": 8.015708, "activity_20": 7.799706, "activity_30": 7.557321}, "trend_signal": 1, "fair_value": 6.250955, "relative_strength": 1.531035, "rate_of_change": 0.5800643311993918, "market_dynamics": 1.175706, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.302242, "high": 8.599414, "low": 8.135083, "close": 8.265096, "volume": 6092754}, "trend_line": 7.335721, "activity_lines": {"activity_5": 8.175944, "activity_10": 8.079194, "activity_20": 7.868277, "activity_30": 7.619837}, "trend_signal": 1, "fair_value": 6.287824, "relative_strength": 4.043316, "rate_of_change": 0.5430297634311835, "market_dynamics": 1.091143, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.181516, "high": 8.562268, "low": 7.512879, "close": 7.837911, "volume": 9743719}, "trend_line": 7.361409, "activity_lines": {"activity_5": 8.068219, "activity_10": 8.056231, "activity_20": 7.889069, "activity_30": 7.652236}, "trend_signal": 1, "fair_value": 6.324174, "relative_strength": 1.65948, "rate_of_change": 0.35017689467742447, "market_dynamics": 0.806379, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.800765, "high": 7.940064, "low": 7.456602, "close": 7.615032, "volume": 7344573}, "trend_line": 7.377216, "activity_lines": {"activity_5": 7.906632, "activity_10": 7.990381, "activity_20": 7.884848, "activity_30": 7.668599}, "trend_signal": 1, "fair_value": 6.359386, "relative_strength": -5.904563, "rate_of_change": 0.2147279141805554, "market_dynamics": 0.484792, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.698612, "high": 7.745045, "low": 6.760458, "close": 6.863173, "volume": 6423303}, "trend_line": 7.371638, "activity_lines": {"activity_5": 7.540239, "activity_10": 7.785464, "activity_20": 7.805154, "activity_30": 7.635435}, "trend_signal": 1, "fair_value": 6.387795, "relative_strength": -15.618388, "rate_of_change": -0.07561117906809102, "market_dynamics": -0.014984, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.863173, "high": 7.171315, "low": 6.601718, "close": 6.853835, "volume": 5824449}, "trend_line": 7.370343, "activity_lines": {"activity_5": 7.233859, "activity_10": 7.59404, "activity_20": 7.722742, "activity_30": 7.602028}, "trend_signal": 0, "fair_value": 6.413983, "relative_strength": -16.992343, "rate_of_change": -0.01756733035452669, "market_dynamics": -0.518762, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.965887, "high": 6.984562, "low": 6.531686, "close": 6.919199, "volume": 3356762}, "trend_line": 7.374597, "activity_lines": {"activity_5": 7.044589, "activity_10": 7.431886, "activity_20": 7.645387, "activity_30": 7.572922}, "trend_signal": 0, "fair_value": 6.438489, "relative_strength": -16.511938, "rate_of_change": 0.057717802278666484, "market_dynamics": -0.928227, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.900523, "high": 6.970556, "low": 6.667082, "close": 6.807147, "volume": 6248167}, "trend_line": 7.387064, "activity_lines": {"activity_5": 6.907694, "activity_10": 7.271466, "activity_20": 7.558831, "activity_30": 7.536312}, "trend_signal": 0, "fair_value": 6.461225, "relative_strength": -17.999785, "rate_of_change": 0.16905330555690035, "market_dynamics": -1.126578, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.769796, "high": 6.895854, "low": 6.433641, "close": 6.573705, "volume": 9868925}, "trend_line": 7.396375, "activity_lines": {"activity_5": 6.761704, "activity_10": 7.092915, "activity_20": 7.453454, "activity_30": 7.483838}, "trend_signal": 0, "fair_value": 6.480948, "relative_strength": -20.62683, "rate_of_change": 0.1260446640234915, "market_dynamics": -1.055661, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.536355, "high": 6.965887, "low": 6.302914, "close": 6.83516, "volume": 20804682}, "trend_line": 7.400846, "activity_lines": {"activity_5": 6.772286, "activity_10": 6.993329, "activity_20": 7.379966, "activity_30": 7.44763}, "trend_signal": 0, "fair_value": 6.505382, "relative_strength": -18.9109, "rate_of_change": 0.06044853053015389, "market_dynamics": -0.873447, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.965887, "high": 7.096147, "low": 6.797809, "close": 6.881848, "volume": 8144320}, "trend_line": 7.411802, "activity_lines": {"activity_5": 6.800299, "activity_10": 6.919958, "activity_20": 7.314203, "activity_30": 7.414146}, "trend_signal": 0, "fair_value": 6.530933, "relative_strength": -18.508682, "rate_of_change": 0.14803712980921627, "market_dynamics": -0.785854, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9939, "high": 7.068601, "low": 6.779134, "close": 6.797809, "volume": 5635280}, "trend_line": 7.412563, "activity_lines": {"activity_5": 6.798432, "activity_10": 6.856794, "activity_20": 7.244417, "activity_30": 7.374534}, "trend_signal": 0, "fair_value": 6.55612, "relative_strength": -19.148971, "rate_of_change": 0.010267408654464726, "market_dynamics": -0.80185, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.797809, "high": 6.937874, "low": 6.564368, "close": 6.695095, "volume": 6703949}, "trend_line": 7.400965, "activity_lines": {"activity_5": 6.770419, "activity_10": 6.801632, "activity_20": 7.169536, "activity_30": 7.328246}, "trend_signal": 0, "fair_value": 6.577671, "relative_strength": -18.42891, "rate_of_change": -0.15646410020392854, "market_dynamics": -0.896117, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.51768, "high": 6.55503, "low": 6.106823, "close": 6.293576, "volume": 7278149}, "trend_line": 7.383994, "activity_lines": {"activity_5": 6.616036, "activity_10": 6.694246, "activity_20": 7.061238, "activity_30": 7.256801}, "trend_signal": 0, "fair_value": 6.595657, "relative_strength": -23.929764, "rate_of_change": -0.2293079348436298, "market_dynamics": -1.083133, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.284238, "high": 6.293576, "low": 5.92007, "close": 6.060135, "volume": 4987823}, "trend_line": 7.370024, "activity_lines": {"activity_5": 6.402515, "activity_10": 6.568443, "activity_20": 6.936381, "activity_30": 7.171391}, "trend_signal": 0, "fair_value": 6.611912, "relative_strength": -27.004388, "rate_of_change": -0.1891930031362496, "market_dynamics": -1.193175, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.060135, "high": 7.105952, "low": 5.985527, "close": 6.919199, "volume": 13667576}, "trend_line": 7.380377, "activity_lines": {"activity_5": 6.527017, "activity_10": 6.613433, "activity_20": 6.901142, "activity_30": 7.142306}, "trend_signal": 0, "fair_value": 6.63023, "relative_strength": -16.81638, "rate_of_change": 0.14047444078879903, "market_dynamics": -0.944713, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.863173, "high": 7.161977, "low": 6.578374, "close": 6.583043, "volume": 10452289}, "trend_line": 7.358882, "activity_lines": {"activity_5": 6.536978, "activity_10": 6.596116, "activity_20": 6.83813, "activity_30": 7.090865}, "trend_signal": 0, "fair_value": 6.64254, "relative_strength": -21.297616, "rate_of_change": -0.29124528462434673, "market_dynamics": -0.763098, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.536355, "high": 6.732446, "low": 6.340264, "close": 6.517466, "volume": 7891353}, "trend_line": 7.325343, "activity_lines": {"activity_5": 6.539396, "activity_10": 6.572988, "activity_20": 6.776263, "activity_30": 7.03658}, "trend_signal": 0, "fair_value": 6.656065, "relative_strength": -22.354761, "rate_of_change": -0.4557621660464212, "market_dynamics": -0.580205, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.545639, "high": 6.972937, "low": 6.362511, "close": 6.87433, "volume": 7394158}, "trend_line": 7.286445, "activity_lines": {"activity_5": 6.672612, "activity_10": 6.620011, "activity_20": 6.756131, "activity_30": 7.007482}, "trend_signal": 0, "fair_value": 6.671001, "relative_strength": -17.167365, "rate_of_change": -0.5310058518761585, "market_dynamics": -0.179662, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.836765, "high": 7.005806, "low": 6.639551, "close": 6.808592, "volume": 6517152}, "trend_line": 7.26261, "activity_lines": {"activity_5": 6.745198, "activity_10": 6.649615, "activity_20": 6.736538, "activity_30": 6.976653}, "trend_signal": 0, "fair_value": 6.677577, "relative_strength": -18.620527, "rate_of_change": -0.3271142511883374, "market_dynamics": -0.101219, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.817983, "high": 7.109109, "low": 6.719376, "close": 7.052762, "volume": 6616034}, "trend_line": 7.240443, "activity_lines": {"activity_5": 6.849276, "activity_10": 6.724098, "activity_20": 6.744967, "activity_30": 6.963114}, "trend_signal": 0, "fair_value": 6.680872, "relative_strength": -15.66879, "rate_of_change": -0.3052208503554453, "market_dynamics": 0.115914, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.071544, "high": 7.165456, "low": 6.817983, "close": 7.090326, "volume": 6986277}, "trend_line": 7.217381, "activity_lines": {"activity_5": 6.956972, "activity_10": 6.802302, "activity_20": 6.762836, "activity_30": 6.953429}, "trend_signal": 0, "fair_value": 6.689488, "relative_strength": -14.368408, "rate_of_change": -0.3185164222686424, "market_dynamics": 0.37398, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.071544, "high": 7.296932, "low": 6.902503, "close": 7.156064, "volume": 12354084}, "trend_line": 7.198987, "activity_lines": {"activity_5": 7.052762, "activity_10": 6.887141, "activity_20": 6.792559, "activity_30": 6.949473}, "trend_signal": 0, "fair_value": 6.704654, "relative_strength": -13.089047, "rate_of_change": -0.25485699036811, "market_dynamics": 0.551267, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.174847, "high": 7.433104, "low": 7.055203, "close": 7.296932, "volume": 6267750}, "trend_line": 7.192717, "activity_lines": {"activity_5": 7.152934, "activity_10": 6.98921, "activity_20": 6.838946, "activity_30": 6.955792}, "trend_signal": 0, "fair_value": 6.719906, "relative_strength": -12.883512, "rate_of_change": -0.08709558719858469, "market_dynamics": 0.651048, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.325105, "high": 7.44719, "low": 7.080935, "close": 7.268758, "volume": 4283972}, "trend_line": 7.178389, "activity_lines": {"activity_5": 7.215542, "activity_10": 7.067914, "activity_20": 6.884164, "activity_30": 6.960698}, "trend_signal": 0, "fair_value": 6.733517, "relative_strength": -13.152442, "rate_of_change": -0.1992014978484472, "market_dynamics": 0.650222, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.325105, "high": 7.555189, "low": 7.184238, "close": 7.494146, "volume": 6473340}, "trend_line": 7.167858, "activity_lines": {"activity_5": 7.322601, "activity_10": 7.165623, "activity_20": 6.948916, "activity_30": 6.98107}, "trend_signal": 0, "fair_value": 6.750034, "relative_strength": -9.303852, "rate_of_change": -0.14670422569744115, "market_dynamics": 0.710954, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.559884, "high": 7.691361, "low": 7.334497, "close": 7.390843, "volume": 5079506}, "trend_line": 7.14305, "activity_lines": {"activity_5": 7.3658, "activity_10": 7.234096, "activity_20": 7.00078, "activity_30": 6.995456}, "trend_signal": 0, "fair_value": 6.767756, "relative_strength": -8.916286, "rate_of_change": -0.34610060634571954, "market_dynamics": 0.619687, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.409626, "high": 7.569276, "low": 7.137282, "close": 7.475364, "volume": 7026285}, "trend_line": 7.12075, "activity_lines": {"activity_5": 7.417139, "activity_10": 7.303249, "activity_20": 7.058449, "activity_30": 7.016895}, "trend_signal": 0, "fair_value": 6.787829, "relative_strength": -4.740026, "rate_of_change": -0.3121915708275813, "market_dynamics": 0.705994, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.419017, "high": 7.644405, "low": 6.423554, "close": 6.686506, "volume": 11964821}, "trend_line": 7.066892, "activity_lines": {"activity_5": 7.184238, "activity_10": 7.211557, "activity_20": 7.037806, "activity_30": 6.98888}, "trend_signal": 0, "fair_value": 6.80232, "relative_strength": -16.643745, "rate_of_change": -0.7563529122634549, "market_dynamics": 0.720669, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.695898, "high": 6.785114, "low": 6.113646, "close": 6.357816, "volume": 9861636}, "trend_line": 7.018485, "activity_lines": {"activity_5": 6.882469, "activity_10": 7.063519, "activity_20": 6.985322, "activity_30": 6.943133}, "trend_signal": 0, "fair_value": 6.808984, "relative_strength": -20.884895, "rate_of_change": -0.6849828750743621, "market_dynamics": 0.435893, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.461119, "high": 6.630159, "low": 6.292078, "close": 6.347551, "volume": 6367697}, "trend_line": 6.953947, "activity_lines": {"activity_5": 6.638007, "activity_10": 6.921809, "activity_20": 6.934133, "activity_30": 6.899847}, "trend_signal": 0, "fair_value": 6.815756, "relative_strength": -22.14386, "rate_of_change": -0.9195431777655685, "market_dynamics": 0.112902, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.404226, "high": 6.630924, "low": 6.319214, "close": 6.593141, "volume": 5710937}, "trend_line": 6.898215, "activity_lines": {"activity_5": 6.551849, "activity_10": 6.837575, "activity_20": 6.908878, "activity_30": 6.876569}, "trend_signal": 0, "fair_value": 6.828423, "relative_strength": -20.07473, "rate_of_change": -0.8014441294994035, "market_dynamics": -0.272625, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.612032, "high": 6.885959, "low": 6.32866, "close": 6.404226, "volume": 7338808}, "trend_line": 6.850426, "activity_lines": {"activity_5": 6.455899, "activity_10": 6.728032, "activity_20": 6.866606, "activity_30": 6.844699}, "trend_signal": 0, "fair_value": 6.840813, "relative_strength": -22.004006, "rate_of_change": -0.6927734203703529, "market_dynamics": -0.584036, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.423117, "high": 6.536466, "low": 6.21531, "close": 6.451454, "volume": 4955603}, "trend_line": 6.81164, "activity_lines": {"activity_5": 6.447101, "activity_10": 6.640746, "activity_20": 6.830217, "activity_30": 6.818959}, "trend_signal": 0, "fair_value": 6.846325, "relative_strength": -20.744046, "rate_of_change": -0.5661837672576857, "market_dynamics": -0.724043, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.470346, "high": 6.470346, "low": 5.998058, "close": 6.092516, "volume": 5947846}, "trend_line": 6.785951, "activity_lines": {"activity_5": 6.334327, "activity_10": 6.50357, "activity_20": 6.758892, "activity_30": 6.772563}, "trend_signal": 0, "fair_value": 6.85158, "relative_strength": -25.601069, "rate_of_change": -0.3771338473554071, "market_dynamics": -0.82523, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.092516, "high": 6.323937, "low": 5.714685, "close": 5.752468, "volume": 5614944}, "trend_line": 6.749239, "activity_lines": {"activity_5": 6.125891, "activity_10": 6.325954, "activity_20": 6.655027, "activity_30": 6.705887}, "trend_signal": 0, "fair_value": 6.856348, "relative_strength": -30.448228, "rate_of_change": -0.5410000750079043, "market_dynamics": -0.98702, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.752468, "high": 5.865817, "low": 5.639119, "close": 5.790251, "volume": 14085071}, "trend_line": 6.711608, "activity_lines": {"activity_5": 5.969721, "activity_10": 6.186875, "activity_20": 6.560316, "activity_30": 6.644017}, "trend_signal": 0, "fair_value": 6.861766, "relative_strength": -30.039624, "rate_of_change": -0.5575591559285452, "market_dynamics": -0.966687, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.83748, "high": 6.054732, "low": 5.776083, "close": 5.9036, "volume": 8856810}, "trend_line": 6.681489, "activity_lines": {"activity_5": 5.90486, "activity_10": 6.097506, "activity_20": 6.480175, "activity_30": 6.591887}, "trend_signal": 0, "fair_value": 6.869429, "relative_strength": -28.244403, "rate_of_change": -0.4487598202993978, "market_dynamics": -0.939153, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.950829, "high": 5.998058, "low": 5.629673, "close": 5.629673, "volume": 4337159}, "trend_line": 6.650022, "activity_lines": {"activity_5": 5.782065, "activity_10": 5.98691, "activity_20": 6.37687, "activity_30": 6.524028}, "trend_signal": 0, "fair_value": 6.876562, "relative_strength": -32.294135, "rate_of_change": -0.47095789576245856, "market_dynamics": -0.983425, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.658011, "high": 5.714685, "low": 5.3463, "close": 5.629673, "volume": 6943177}, "trend_line": 6.609839, "activity_lines": {"activity_5": 5.714055, "activity_10": 5.895528, "activity_20": 6.279491, "activity_30": 6.458199}, "trend_signal": 0, "fair_value": 6.887898, "relative_strength": -32.339644, "rate_of_change": -0.6042536400631435, "market_dynamics": -0.963678, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.695794, "high": 6.177527, "low": 5.544661, "close": 5.59189, "volume": 10279503}, "trend_line": 6.56684, "activity_lines": {"activity_5": 5.664307, "activity_10": 5.810516, "activity_20": 6.184128, "activity_30": 6.392525}, "trend_signal": 0, "fair_value": 6.899342, "relative_strength": -30.743704, "rate_of_change": -0.6505302171505238, "market_dynamics": -1.020828, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59189, "high": 6.782056, "low": 5.384083, "close": 6.574249, "volume": 18704970}, "trend_line": 6.559388, "activity_lines": {"activity_5": 5.952718, "activity_10": 5.917855, "activity_20": 6.189279, "activity_30": 6.393003}, "trend_signal": 0, "fair_value": 6.916966, "relative_strength": -17.397338, "rate_of_change": -0.11347923811147816, "market_dynamics": -0.676531, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.564804, "high": 7.117381, "low": 6.32866, "close": 6.413671, "volume": 12849343}, "trend_line": 6.550007, "activity_lines": {"activity_5": 6.135336, "activity_10": 5.99634, "activity_20": 6.181595, "activity_30": 6.383602}, "trend_signal": 0, "fair_value": 6.935021, "relative_strength": -17.07197, "rate_of_change": -0.1430163911633266, "market_dynamics": -0.191797, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.130299, "high": 6.319214, "low": 5.95053, "close": 5.998058, "volume": 9415528}, "trend_line": 6.540157, "activity_lines": {"activity_5": 6.145412, "activity_10": 5.999088, "activity_20": 6.137864, "activity_30": 6.347992}, "trend_signal": 0, "fair_value": 6.951462, "relative_strength": -21.789987, "rate_of_change": -0.15038151867624167, "market_dynamics": 0.140315, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.03608, "high": 6.159654, "low": 5.88399, "close": 5.998058, "volume": 6412467}, "trend_line": 6.538088, "activity_lines": {"activity_5": 6.130928, "activity_10": 6.01008, "activity_20": 6.100317, "activity_30": 6.313018}, "trend_signal": 0, "fair_value": 6.969538, "relative_strength": -24.079117, "rate_of_change": -0.03163532618558934, "market_dynamics": 0.369366, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.007564, "high": 6.235699, "low": 5.841215, "close": 6.159654, "volume": 5163132}, "trend_line": 6.512769, "activity_lines": {"activity_5": 6.145751, "activity_10": 6.05217, "activity_20": 6.084212, "activity_30": 6.288603}, "trend_signal": 0, "fair_value": 6.985614, "relative_strength": -22.459811, "rate_of_change": -0.3872538882927323, "market_dynamics": 0.255757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.216688, "high": 6.330755, "low": 5.922013, "close": 6.10262, "volume": 6018361}, "trend_line": 6.496755, "activity_lines": {"activity_5": 6.103712, "activity_10": 6.076486, "activity_20": 6.06903, "activity_30": 6.262142}, "trend_signal": 0, "fair_value": 7.001208, "relative_strength": -22.707815, "rate_of_change": -0.2458861967927821, "market_dynamics": 0.147642, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.988552, "high": 6.007564, "low": 5.575057, "close": 5.674866, "volume": 7030466}, "trend_line": 6.468669, "activity_lines": {"activity_5": 5.95053, "activity_10": 6.01735, "activity_20": 6.019244, "activity_30": 6.209117}, "trend_signal": 0, "fair_value": 7.014935, "relative_strength": -24.267253, "rate_of_change": -0.43230812921219985, "market_dynamics": 0.085545, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.636844, "high": 5.779428, "low": 5.389697, "close": 5.494259, "volume": 8447422}, "trend_line": 6.422666, "activity_lines": {"activity_5": 5.786399, "activity_10": 5.929535, "activity_20": 5.960831, "activity_30": 6.146252}, "trend_signal": 0, "fair_value": 7.026862, "relative_strength": -28.634707, "rate_of_change": -0.7111663929627531, "market_dynamics": 0.051497, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.608327, "high": 6.492351, "low": 5.527529, "close": 6.245205, "volume": 14858612}, "trend_line": 6.403887, "activity_lines": {"activity_5": 5.90617, "activity_10": 5.980718, "activity_20": 5.979614, "activity_30": 6.134803}, "trend_signal": 0, "fair_value": 7.041735, "relative_strength": -19.089871, "rate_of_change": -0.2923863703951026, "market_dynamics": 0.258834, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.226193, "high": 6.525621, "low": 5.76517, "close": 5.979047, "volume": 9983878}, "trend_line": 6.368096, "activity_lines": {"activity_5": 5.920746, "activity_10": 5.972317, "activity_20": 5.973584, "activity_30": 6.107394}, "trend_signal": 0, "fair_value": 7.049473, "relative_strength": -21.955583, "rate_of_change": -0.558894933655133, "market_dynamics": 0.31665, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.979047, "high": 6.753756, "low": 5.931518, "close": 6.653947, "volume": 8603240}, "trend_line": 6.35355, "activity_lines": {"activity_5": 6.172328, "activity_10": 6.079586, "activity_20": 6.033586, "activity_30": 6.125836}, "trend_signal": 0, "fair_value": 7.060312, "relative_strength": -12.519666, "rate_of_change": -0.2284199233177416, "market_dynamics": 0.563567, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.663453, "high": 6.863071, "low": 6.435317, "close": 6.682464, "volume": 8808638}, "trend_line": 6.337764, "activity_lines": {"activity_5": 6.396661, "activity_10": 6.19059, "activity_20": 6.096014, "activity_30": 6.147056}, "trend_signal": 0, "fair_value": 7.070223, "relative_strength": -12.136108, "rate_of_change": -0.2484595226290861, "market_dynamics": 0.854005, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.558891, "high": 6.668205, "low": 5.979047, "close": 6.083609, "volume": 9191528}, "trend_line": 6.297319, "activity_lines": {"activity_5": 6.354203, "activity_10": 6.187825, "activity_20": 6.100083, "activity_30": 6.130659}, "trend_signal": 0, "fair_value": 7.076647, "relative_strength": -19.578025, "rate_of_change": -0.6381588206818692, "market_dynamics": 0.751388, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.159654, "high": 6.188171, "low": 5.494259, "close": 5.674866, "volume": 9718304}, "trend_line": 6.24419, "activity_lines": {"activity_5": 6.136207, "activity_10": 6.109188, "activity_20": 6.066977, "activity_30": 6.0905}, "trend_signal": 0, "fair_value": 7.081559, "relative_strength": -23.172696, "rate_of_change": -0.843676491535528, "market_dynamics": 0.663008, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.484753, "high": 5.651102, "low": 5.351674, "close": 5.36118, "volume": 7419296}, "trend_line": 6.173091, "activity_lines": {"activity_5": 5.851671, "activity_10": 5.979392, "activity_20": 6.005984, "activity_30": 6.033532}, "trend_signal": 0, "fair_value": 7.084578, "relative_strength": -25.462387, "rate_of_change": -1.1386424820513048, "market_dynamics": 0.235954, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.389697, "high": 6.178665, "low": 5.370686, "close": 5.750911, "volume": 8433728}, "trend_line": 6.118426, "activity_lines": {"activity_5": 5.738237, "activity_10": 5.934975, "activity_20": 5.983971, "activity_30": 6.006295}, "trend_signal": 0, "fair_value": 7.091787, "relative_strength": -22.946514, "rate_of_change": -0.8855369214547455, "market_dynamics": -0.094681, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.741342, "high": 5.994918, "low": 5.454275, "close": 5.482982, "volume": 6319868}, "trend_line": 6.052014, "activity_lines": {"activity_5": 5.595696, "activity_10": 5.848238, "activity_20": 5.936629, "activity_30": 5.965298}, "trend_signal": 0, "fair_value": 7.103584, "relative_strength": -24.270023, "rate_of_change": -1.0854425631690336, "market_dynamics": -0.410236, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.569102, "high": 6.162374, "low": 5.492551, "close": 6.152805, "volume": 6008267}, "trend_line": 6.034224, "activity_lines": {"activity_5": 5.756394, "activity_10": 5.886776, "activity_20": 5.955082, "activity_30": 5.971801}, "trend_signal": 0, "fair_value": 7.11874, "relative_strength": -15.746599, "rate_of_change": -0.29395173243154676, "market_dynamics": -0.43874, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.20065, "high": 6.277201, "low": 5.970996, "close": 6.162374, "volume": 4141161}, "trend_line": 6.027709, "activity_lines": {"activity_5": 5.915669, "activity_10": 5.91508, "activity_20": 5.971956, "activity_30": 5.980069}, "trend_signal": 0, "fair_value": 7.1339, "relative_strength": -15.968817, "rate_of_change": -0.10796748678869512, "market_dynamics": -0.237631, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.143236, "high": 6.277201, "low": 5.559533, "close": 5.58824, "volume": 6549127}, "trend_line": 6.002399, "activity_lines": {"activity_5": 5.851066, "activity_10": 5.840502, "activity_20": 5.931613, "activity_30": 5.951716}, "trend_signal": 0, "fair_value": 7.142577, "relative_strength": -23.821218, "rate_of_change": -0.41989419197244204, "market_dynamics": -0.282861, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.67436, "high": 6.104961, "low": 5.50212, "close": 5.837031, "volume": 8138534}, "trend_line": 5.977195, "activity_lines": {"activity_5": 5.854255, "activity_10": 5.818264, "activity_20": 5.914983, "activity_30": 5.941047}, "trend_signal": 0, "fair_value": 7.153607, "relative_strength": -19.307484, "rate_of_change": -0.4198987771389333, "market_dynamics": -0.099493, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.770049, "high": 5.798756, "low": 5.301173, "close": 5.387293, "volume": 14025964}, "trend_line": 5.943297, "activity_lines": {"activity_5": 5.701791, "activity_10": 5.729109, "activity_20": 5.85903, "activity_30": 5.902989}, "trend_signal": 0, "fair_value": 7.160938, "relative_strength": -23.445042, "rate_of_change": -0.5671222036423399, "market_dynamics": -0.120296, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.406431, "high": 5.607378, "low": 5.35428, "close": 5.530827, "volume": 3795602}, "trend_line": 5.91261, "activity_lines": {"activity_5": 5.60355, "activity_10": 5.6896, "activity_20": 5.821636, "activity_30": 5.876378}, "trend_signal": 0, "fair_value": 7.169889, "relative_strength": -21.255057, "rate_of_change": -0.5163295726261089, "market_dynamics": -0.335783, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.521258, "high": 5.970996, "low": 5.444706, "close": 5.904014, "volume": 4642344}, "trend_line": 5.906326, "activity_lines": {"activity_5": 5.671171, "activity_10": 5.727993, "activity_20": 5.822007, "activity_30": 5.875823}, "trend_signal": 0, "fair_value": 7.174344, "relative_strength": -14.880821, "rate_of_change": -0.1062813207703528, "market_dynamics": -0.306458, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.951858, "high": 6.152805, "low": 5.837031, "close": 6.076254, "volume": 5605994}, "trend_line": 5.917119, "activity_lines": {"activity_5": 5.813428, "activity_10": 5.793536, "activity_20": 5.83923, "activity_30": 5.886786}, "trend_signal": 0, "fair_value": 7.178268, "relative_strength": -10.240264, "rate_of_change": 0.18273627293853417, "market_dynamics": -0.330718, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.11453, "high": 6.860904, "low": 6.066685, "close": 6.707802, "volume": 7465031}, "trend_line": 5.947704, "activity_lines": {"activity_5": 6.133668, "activity_10": 5.960905, "activity_20": 5.916998, "activity_30": 5.937798}, "trend_signal": 0, "fair_value": 7.189627, "relative_strength": -3.506391, "rate_of_change": 0.5168900608556345, "market_dynamics": -0.023997, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.755646, "high": 6.784353, "low": 6.296339, "close": 6.478148, "volume": 6724282}, "trend_line": 5.966856, "activity_lines": {"activity_5": 6.319304, "activity_10": 6.069121, "activity_20": 5.970013, "activity_30": 5.97202}, "trend_signal": 1, "fair_value": 7.196536, "relative_strength": -7.83546, "rate_of_change": 0.3220066096093561, "market_dynamics": 0.510184, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.449441, "high": 6.736508, "low": 5.712636, "close": 5.865738, "volume": 10866643}, "trend_line": 5.974725, "activity_lines": {"activity_5": 6.228081, "activity_10": 6.047895, "activity_20": 5.960877, "activity_30": 5.965497}, "trend_signal": 0, "fair_value": 7.192631, "relative_strength": -15.167589, "rate_of_change": 0.1318784968164197, "market_dynamics": 0.865808, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.789187, "high": 6.175675, "low": 5.540395, "close": 5.559533, "volume": 7572834}, "trend_line": 5.972387, "activity_lines": {"activity_5": 6.012461, "activity_10": 5.976216, "activity_20": 5.92081, "activity_30": 5.93871}, "trend_signal": 0, "fair_value": 7.182269, "relative_strength": -18.924039, "rate_of_change": -0.039131508144725505, "market_dynamics": 0.980795, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.625682, "high": 5.982104, "low": 5.606416, "close": 5.895407, "volume": 4520393}, "trend_line": 5.982504, "activity_lines": {"activity_5": 5.931765, "activity_10": 5.976564, "activity_20": 5.915996, "activity_30": 5.933744}, "trend_signal": 0, "fair_value": 7.173475, "relative_strength": -14.671376, "rate_of_change": 0.16939625647164636, "market_dynamics": 0.751485, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.914673, "high": 6.145865, "low": 5.673847, "close": 5.693113, "volume": 4642345}, "trend_line": 5.953133, "activity_lines": {"activity_5": 5.795694, "activity_10": 5.934548, "activity_20": 5.892314, "activity_30": 5.915073}, "trend_signal": 0, "fair_value": 7.160934, "relative_strength": -15.673642, "rate_of_change": -0.4909482718273046, "market_dynamics": 0.428043, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.722012, "high": 5.823159, "low": 5.211462, "close": 5.375224, "volume": 8280839}, "trend_line": 5.918518, "activity_lines": {"activity_5": 5.621306, "activity_10": 5.83735, "activity_20": 5.842933, "activity_30": 5.877789}, "trend_signal": 0, "fair_value": 7.139174, "relative_strength": -18.934086, "rate_of_change": -0.5814585362027105, "market_dynamics": -0.006582, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.384857, "high": 5.408939, "low": 4.850224, "close": 5.211462, "volume": 9651882}, "trend_line": 5.892298, "activity_lines": {"activity_5": 5.465859, "activity_10": 5.710596, "activity_20": 5.78418, "activity_30": 5.832172}, "trend_signal": 0, "fair_value": 7.105681, "relative_strength": -18.209333, "rate_of_change": -0.443016309150356, "market_dynamics": -0.28918, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.182563, "high": 5.38004, "low": 4.970637, "close": 5.144031, "volume": 7573400}, "trend_line": 5.86383, "activity_lines": {"activity_5": 5.331554, "activity_10": 5.577389, "activity_20": 5.723158, "activity_30": 5.783897}, "trend_signal": 0, "fair_value": 7.08133, "relative_strength": -16.658113, "rate_of_change": -0.4831391759208404, "market_dynamics": -0.547382, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.144031, "high": 5.399306, "low": 5.047701, "close": 5.278893, "volume": 15433821}, "trend_line": 5.834472, "activity_lines": {"activity_5": 5.269902, "activity_10": 5.482521, "activity_20": 5.677508, "activity_30": 5.746159}, "trend_signal": 0, "fair_value": 7.048153, "relative_strength": -14.183576, "rate_of_change": -0.5006625362604341, "market_dynamics": -0.649858, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.327059, "high": 5.543223, "low": 5.182563, "close": 5.259627, "volume": 6287425}, "trend_line": 5.806372, "activity_lines": {"activity_5": 5.24293, "activity_10": 5.398646, "activity_20": 5.630415, "activity_30": 5.709072}, "trend_signal": 0, "fair_value": 7.017362, "relative_strength": -12.505792, "rate_of_change": -0.48162027343691494, "market_dynamics": -0.647827, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.230728, "high": 5.538985, "low": 4.089216, "close": 4.161463, "volume": 8450039}, "trend_line": 5.755925, "activity_lines": {"activity_5": 4.878802, "activity_10": 5.141436, "activity_20": 5.481074, "activity_30": 5.602949}, "trend_signal": 0, "fair_value": 6.975621, "relative_strength": -22.995013, "rate_of_change": -0.8688213569505924, "market_dynamics": -0.749983, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.036234, "high": 4.78761, "low": 3.949537, "close": 4.66238, "volume": 12898164}, "trend_line": 5.728196, "activity_lines": {"activity_5": 4.762563, "activity_10": 5.017424, "activity_20": 5.385733, "activity_30": 5.532398}, "trend_signal": 0, "fair_value": 6.933004, "relative_strength": -17.478478, "rate_of_change": -0.4817470693242316, "market_dynamics": -0.750958, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.749078, "high": 4.922472, "low": 4.532335, "close": 4.845408, "volume": 6997030}, "trend_line": 5.681536, "activity_lines": {"activity_5": 4.74394, "activity_10": 4.948568, "activity_20": 5.31492, "activity_30": 5.475444}, "trend_signal": 0, "fair_value": 6.899909, "relative_strength": -12.039664, "rate_of_change": -0.8145670993101364, "market_dynamics": -0.932354, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.777977, "high": 5.221095, "low": 4.614215, "close": 4.874307, "volume": 10005763}, "trend_line": 5.644711, "activity_lines": {"activity_5": 4.754857, "activity_10": 4.897951, "activity_20": 5.253131, "activity_30": 5.423365}, "trend_signal": 0, "fair_value": 6.870793, "relative_strength": -14.707953, "rate_of_change": -0.6481521898303615, "market_dynamics": -1.008725, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.845408, "high": 4.903206, "low": 4.498619, "close": 4.835775, "volume": 6046055}, "trend_line": 5.584105, "activity_lines": {"activity_5": 4.779903, "activity_10": 4.858894, "activity_20": 5.191071, "activity_30": 5.371175}, "trend_signal": 0, "fair_value": 6.842773, "relative_strength": -17.165715, "rate_of_change": -1.0736776426640786, "market_dynamics": -1.027827, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.739445, "high": 4.777977, "low": 4.460087, "close": 4.633481, "volume": 4727950}, "trend_line": 5.515806, "activity_lines": {"activity_5": 4.765775, "activity_10": 4.798644, "activity_20": 5.114514, "activity_30": 5.309845}, "trend_signal": 0, "fair_value": 6.818944, "relative_strength": -19.670957, "rate_of_change": -1.22309662873459, "market_dynamics": -1.145181, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.856899, "high": 4.992892, "low": 4.60434, "close": 4.672337, "volume": 5405604}, "trend_line": 5.468764, "activity_lines": {"activity_5": 4.73313, "activity_10": 4.758944, "activity_20": 5.045246, "activity_30": 5.255427}, "trend_signal": 0, "fair_value": 6.798574, "relative_strength": -22.374505, "rate_of_change": -0.8528581317036938, "market_dynamics": -1.100679, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.623768, "high": 4.638338, "low": 4.269214, "close": 4.390636, "volume": 5073249}, "trend_line": 5.425956, "activity_lines": {"activity_5": 4.605922, "activity_10": 4.677829, "activity_20": 4.953239, "activity_30": 5.185871}, "trend_signal": 0, "fair_value": 6.772487, "relative_strength": -24.484663, "rate_of_change": -0.7827728532443521, "market_dynamics": -1.214307, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.448919, "high": 4.482917, "low": 4.308069, "close": 4.312926, "volume": 4522498}, "trend_line": 5.391014, "activity_lines": {"activity_5": 4.483128, "activity_10": 4.596283, "activity_20": 4.861036, "activity_30": 5.114062}, "trend_signal": 0, "fair_value": 6.745844, "relative_strength": -26.400145, "rate_of_change": -0.6439786832034765, "market_dynamics": -1.262243, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.419778, "high": 4.643098, "low": 4.274071, "close": 4.507202, "volume": 5935488}, "trend_line": 5.349557, "activity_lines": {"activity_5": 4.462518, "activity_10": 4.567622, "activity_20": 4.795733, "activity_30": 5.057042}, "trend_signal": 0, "fair_value": 6.723248, "relative_strength": -23.741927, "rate_of_change": -0.769001898344176, "market_dynamics": -1.136437, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.536343, "high": 4.954037, "low": 4.487774, "close": 4.924895, "volume": 8949348}, "trend_line": 5.330954, "activity_lines": {"activity_5": 4.603045, "activity_10": 4.628587, "activity_20": 4.780689, "activity_30": 5.029645}, "trend_signal": 0, "fair_value": 6.713079, "relative_strength": -15.969439, "rate_of_change": -0.3477484210374747, "market_dynamics": -0.78063, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.895754, "high": 5.148313, "low": 4.793759, "close": 4.992892, "volume": 8186851}, "trend_line": 5.29229, "activity_lines": {"activity_5": 4.746809, "activity_10": 4.688034, "activity_20": 4.779518, "activity_30": 5.007834}, "trend_signal": 0, "fair_value": 6.704922, "relative_strength": -14.276329, "rate_of_change": -0.7252735626681417, "market_dynamics": -0.27271, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022033, "high": 5.022033, "low": 4.439205, "close": 4.614054, "volume": 9235034}, "trend_line": 5.24068, "activity_lines": {"activity_5": 4.742924, "activity_10": 4.672591, "activity_20": 4.746423, "activity_30": 4.964077}, "trend_signal": 0, "fair_value": 6.693927, "relative_strength": -22.912205, "rate_of_change": -0.9751922135786237, "market_dynamics": 0.186609, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.60434, "high": 5.065745, "low": 4.521773, "close": 5.031747, "volume": 7154034}, "trend_line": 5.22213, "activity_lines": {"activity_5": 4.863375, "activity_10": 4.7373, "activity_20": 4.757611, "activity_30": 4.950597}, "trend_signal": 0, "fair_value": 6.688704, "relative_strength": -16.970095, "rate_of_change": -0.3539616996267715, "market_dynamics": 0.55503, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.973464, "high": 5.313447, "low": 4.881183, "close": 5.002606, "volume": 9235241}, "trend_line": 5.194316, "activity_lines": {"activity_5": 4.926191, "activity_10": 4.793847, "activity_20": 4.770136, "activity_30": 4.936435}, "trend_signal": 0, "fair_value": 6.684462, "relative_strength": -16.867578, "rate_of_change": -0.5326179164440608, "market_dynamics": 0.698816, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.934609, "high": 4.944323, "low": 4.458633, "close": 4.633481, "volume": 12123540}, "trend_line": 5.169189, "activity_lines": {"activity_5": 4.832938, "activity_10": 4.780248, "activity_20": 4.750794, "activity_30": 4.900252}, "trend_signal": 0, "fair_value": 6.678146, "relative_strength": -23.038205, "rate_of_change": -0.48374030382440064, "market_dynamics": 0.721913, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.672337, "high": 4.910325, "low": 4.2595, "close": 4.662623, "volume": 10196917}, "trend_line": 5.140249, "activity_lines": {"activity_5": 4.768827, "activity_10": 4.771947, "activity_20": 4.73776, "activity_30": 4.86757}, "trend_signal": 0, "fair_value": 6.660399, "relative_strength": -22.953563, "rate_of_change": -0.5598557143103184, "market_dynamics": 0.762326, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.730619, "high": 4.856899, "low": 4.283785, "close": 4.342067, "volume": 10289905}, "trend_line": 5.088184, "activity_lines": {"activity_5": 4.619882, "activity_10": 4.70554, "activity_20": 4.696811, "activity_30": 4.816075}, "trend_signal": 0, "fair_value": 6.645735, "relative_strength": -25.693169, "rate_of_change": -1.0128886752373243, "market_dynamics": 0.626766, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.312926, "high": 4.575199, "low": 4.283785, "close": 4.448919, "volume": 10493257}, "trend_line": 5.033939, "activity_lines": {"activity_5": 4.524687, "activity_10": 4.659444, "activity_20": 4.669856, "activity_30": 4.774832}, "trend_signal": 0, "fair_value": 6.628364, "relative_strength": -25.03526, "rate_of_change": -1.0660974524506164, "market_dynamics": 0.431567, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.508243, "high": 4.576846, "low": 4.26323, "close": 4.292631, "volume": 10576814}, "trend_line": 4.953434, "activity_lines": {"activity_5": 4.416251, "activity_10": 4.582459, "activity_20": 4.63197, "activity_30": 4.727005}, "trend_signal": 0, "fair_value": 6.61087, "relative_strength": -27.733244, "rate_of_change": -1.599244647183855, "market_dynamics": 0.267186, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26323, "high": 4.694453, "low": 4.233828, "close": 4.665051, "volume": 6702409}, "trend_line": 4.892997, "activity_lines": {"activity_5": 4.479286, "activity_10": 4.577088, "activity_20": 4.634156, "activity_30": 4.7084}, "trend_signal": 0, "fair_value": 6.5919, "relative_strength": -21.055555, "rate_of_change": -1.2201030638542758, "market_dynamics": 0.169459, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.64545, "high": 4.714152, "low": 4.537644, "close": 4.674852, "volume": 5483224}, "trend_line": 4.853301, "activity_lines": {"activity_5": 4.543484, "activity_10": 4.578223, "activity_20": 4.634878, "activity_30": 4.694326}, "trend_signal": 0, "fair_value": 6.576095, "relative_strength": -20.235743, "rate_of_change": -0.8112819198540316, "market_dynamics": 0.197433, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.655251, "high": 4.733655, "low": 4.478841, "close": 4.63565, "volume": 5217115}, "trend_line": 4.822505, "activity_lines": {"activity_5": 4.593799, "activity_10": 4.578013, "activity_20": 4.631807, "activity_30": 4.680284}, "trend_signal": 0, "fair_value": 6.559336, "relative_strength": -20.588968, "rate_of_change": -0.6345371943755496, "market_dynamics": 0.197217, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.64545, "high": 4.714054, "low": 4.371035, "close": 4.380836, "volume": 7998400}, "trend_line": 4.772019, "activity_lines": {"activity_5": 4.539605, "activity_10": 4.531081, "activity_20": 4.605467, "activity_30": 4.651789}, "trend_signal": 0, "fair_value": 6.543403, "relative_strength": -25.602025, "rate_of_change": -1.0468833106445585, "market_dynamics": 0.147825, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.429838, "high": 4.611148, "low": 4.371035, "close": 4.420038, "volume": 7912019}, "trend_line": 4.729583, "activity_lines": {"activity_5": 4.503016, "activity_10": 4.503112, "activity_20": 4.585211, "activity_30": 4.629081}, "trend_signal": 0, "fair_value": 6.534451, "relative_strength": -25.136757, "rate_of_change": -0.8892672053485194, "market_dynamics": 0.034386, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.371035, "high": 4.861062, "low": 4.322033, "close": 4.772857, "volume": 5994110}, "trend_line": 4.709504, "activity_lines": {"activity_5": 4.57554, "activity_10": 4.549883, "activity_20": 4.600535, "activity_30": 4.631873}, "trend_signal": 0, "fair_value": 6.524484, "relative_strength": -18.335065, "rate_of_change": -0.4245405990337829, "market_dynamics": 0.069031, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.714054, "high": 4.753256, "low": 4.542545, "close": 4.694453, "volume": 6481598}, "trend_line": 4.692271, "activity_lines": {"activity_5": 4.614742, "activity_10": 4.579865, "activity_20": 4.60773, "activity_30": 4.630902}, "trend_signal": 0, "fair_value": 6.507049, "relative_strength": -19.735323, "rate_of_change": -0.3659196382464067, "market_dynamics": 0.158827, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.714054, "high": 4.782657, "low": 4.130922, "close": 4.145623, "volume": 4910110}, "trend_line": 4.65899, "activity_lines": {"activity_5": 4.469694, "activity_10": 4.509481, "activity_20": 4.562549, "activity_30": 4.595634}, "trend_signal": 0, "fair_value": 6.487441, "relative_strength": -26.501226, "rate_of_change": -0.7092727593951772, "market_dynamics": -0.001616, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.214227, "high": 4.361235, "low": 4.09172, "close": 4.253429, "volume": 7061975}, "trend_line": 4.624808, "activity_lines": {"activity_5": 4.39325, "activity_10": 4.462269, "activity_20": 4.528802, "activity_30": 4.569469}, "trend_signal": 0, "fair_value": 6.462555, "relative_strength": -25.192455, "rate_of_change": -0.733678329423338, "market_dynamics": -0.074807, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.27303, "high": 4.767957, "low": 4.27303, "close": 4.674852, "volume": 6841104}, "trend_line": 4.605316, "activity_lines": {"activity_5": 4.465774, "activity_10": 4.495235, "activity_20": 4.535474, "activity_30": 4.572698}, "trend_signal": 0, "fair_value": 6.434575, "relative_strength": -18.791412, "rate_of_change": -0.4214661451891543, "market_dynamics": 0.036066, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.665051, "high": 5.488295, "low": 4.64055, "close": 5.096274, "volume": 9751522}, "trend_line": 4.636476, "activity_lines": {"activity_5": 4.661784, "activity_10": 4.597873, "activity_20": 4.581483, "activity_30": 4.604372}, "trend_signal": 0, "fair_value": 6.406371, "relative_strength": -11.689418, "rate_of_change": 0.6766093792478052, "market_dynamics": 0.290872, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.135476, "high": 5.468694, "low": 5.061973, "close": 5.38049, "volume": 8607500}, "trend_line": 4.660413, "activity_lines": {"activity_5": 4.930972, "activity_10": 4.744346, "activity_20": 4.653744, "activity_30": 4.652373}, "trend_signal": 0, "fair_value": 6.381037, "relative_strength": -4.853285, "rate_of_change": 0.5162757232001222, "market_dynamics": 0.873959, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.409891, "high": 5.656693, "low": 5.21245, "close": 5.330915, "volume": 8958819}, "trend_line": 4.676597, "activity_lines": {"activity_5": 5.137899, "activity_10": 4.868976, "activity_20": 4.719439, "activity_30": 4.695631}, "trend_signal": 1, "fair_value": 6.358611, "relative_strength": -5.532639, "rate_of_change": 0.34726536038758743, "market_dynamics": 1.41946, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.350659, "high": 5.439507, "low": 4.931096, "close": 5.192706, "volume": 9425481}, "trend_line": 4.68721, "activity_lines": {"activity_5": 5.219737, "activity_10": 4.955836, "activity_20": 4.768556, "activity_30": 4.728929}, "trend_signal": 1, "fair_value": 6.338291, "relative_strength": -5.623539, "rate_of_change": 0.22693851961159378, "market_dynamics": 1.595505, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143346, "high": 5.291426, "low": 5.079177, "close": 5.251938, "volume": 6552834}, "trend_line": 4.701082, "activity_lines": {"activity_5": 5.258701, "activity_10": 5.038704, "activity_20": 4.822549, "activity_30": 4.765363}, "trend_signal": 1, "fair_value": 6.317763, "relative_strength": -7.380773, "rate_of_change": 0.29595430970662945, "market_dynamics": 1.461778, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.271682, "high": 5.829454, "low": 5.182834, "close": 5.765286, "volume": 6431758}, "trend_line": 4.738809, "activity_lines": {"activity_5": 5.430308, "activity_10": 5.199783, "activity_20": 4.924244, "activity_30": 4.834021}, "trend_signal": 1, "fair_value": 6.308269, "relative_strength": 1.542396, "rate_of_change": 0.802517377914263, "market_dynamics": 1.40309, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.715925, "high": 5.878814, "low": 5.57278, "close": 5.607333, "volume": 8664551}, "trend_line": 4.769975, "activity_lines": {"activity_5": 5.504663, "activity_10": 5.314099, "activity_20": 5.005507, "activity_30": 4.890055}, "trend_signal": 1, "fair_value": 6.295181, "relative_strength": -0.310774, "rate_of_change": 0.6576757999742089, "market_dynamics": 1.362627, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.617205, "high": 5.681373, "low": 5.301496, "close": 5.478996, "volume": 12914961}, "trend_line": 4.806254, "activity_lines": {"activity_5": 5.521117, "activity_10": 5.388482, "activity_20": 5.070048, "activity_30": 4.935798}, "trend_signal": 1, "fair_value": 6.278748, "relative_strength": -2.44472, "rate_of_change": 0.7605700239519158, "market_dynamics": 1.359018, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5481, "high": 5.686309, "low": 5.291426, "close": 5.360531, "volume": 5474480}, "trend_line": 4.841174, "activity_lines": {"activity_5": 5.48821, "activity_10": 5.417084, "activity_20": 5.117894, "activity_30": 4.971558}, "trend_signal": 1, "fair_value": 6.26097, "relative_strength": -5.537208, "rate_of_change": 0.7265533615160501, "market_dynamics": 1.269043, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.380275, "high": 5.538228, "low": 5.251938, "close": 5.459252, "volume": 5687923}, "trend_line": 4.872909, "activity_lines": {"activity_5": 5.477022, "activity_10": 5.443506, "activity_20": 5.1708, "activity_30": 5.011434}, "trend_signal": 1, "fair_value": 6.242006, "relative_strength": -2.312315, "rate_of_change": 0.6555228132680274, "market_dynamics": 1.097901, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78503, "high": 5.942983, "low": 5.419763, "close": 5.83439, "volume": 10332414}, "trend_line": 4.903226, "activity_lines": {"activity_5": 5.577058, "activity_10": 5.523873, "activity_20": 5.253878, "activity_30": 5.073465}, "trend_signal": 1, "fair_value": 6.222045, "relative_strength": 3.291163, "rate_of_change": 0.6221540357104995, "market_dynamics": 1.108931, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.844262, "high": 6.249017, "low": 5.775158, "close": 6.051575, "volume": 11167443}, "trend_line": 4.938515, "activity_lines": {"activity_5": 5.744883, "activity_10": 5.630308, "activity_20": 5.352072, "activity_30": 5.147552}, "trend_signal": 1, "fair_value": 6.21028, "relative_strength": 8.175888, "rate_of_change": 0.7197098400114472, "market_dynamics": 1.157738, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07132, "high": 6.682598, "low": 5.972698, "close": 6.347737, "volume": 7240903}, "trend_line": 4.996305, "activity_lines": {"activity_5": 5.981813, "activity_10": 5.778388, "activity_20": 5.471917, "activity_30": 5.23847}, "trend_signal": 1, "fair_value": 6.195546, "relative_strength": 14.296765, "rate_of_change": 1.17018982426905, "market_dynamics": 1.307915, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.436586, "high": 6.762364, "low": 6.17004, "close": 6.564923, "volume": 13689245}, "trend_line": 5.04741, "activity_lines": {"activity_5": 6.233221, "activity_10": 5.94747, "activity_20": 5.604293, "activity_30": 5.339671}, "trend_signal": 1, "fair_value": 6.183259, "relative_strength": 17.844372, "rate_of_change": 1.0228558905030765, "market_dynamics": 1.575371, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.377354, "high": 6.732748, "low": 5.005137, "close": 5.696181, "volume": 23266429}, "trend_line": 5.07053, "activity_lines": {"activity_5": 6.114757, "activity_10": 5.933649, "activity_20": 5.643531, "activity_30": 5.381527}, "trend_signal": 1, "fair_value": 6.163159, "relative_strength": 2.723254, "rate_of_change": 0.4580567063107531, "market_dynamics": 1.407197, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.646821, "high": 5.851657, "low": 5.458895, "close": 5.787025, "volume": 11111232}, "trend_line": 5.108981, "activity_lines": {"activity_5": 6.010778, "activity_10": 5.928268, "activity_20": 5.685344, "activity_30": 5.427752}, "trend_signal": 1, "fair_value": 6.147058, "relative_strength": 6.048008, "rate_of_change": 0.7583230944299756, "market_dynamics": 1.108537, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.826799, "high": 6.144986, "low": 5.617989, "close": 6.065439, "volume": 10277686}, "trend_line": 5.155742, "activity_lines": {"activity_5": 6.002761, "activity_10": 5.973113, "activity_20": 5.748843, "activity_30": 5.489459}, "trend_signal": 1, "fair_value": 6.134155, "relative_strength": 10.124219, "rate_of_change": 0.9152705793973407, "market_dynamics": 0.94935, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.065439, "high": 6.169844, "low": 5.68262, "close": 5.777082, "volume": 10956440}, "trend_line": 5.203575, "activity_lines": {"activity_5": 5.897702, "activity_10": 5.957199, "activity_20": 5.778352, "activity_30": 5.529546}, "trend_signal": 1, "fair_value": 6.113926, "relative_strength": 5.600567, "rate_of_change": 0.9277617072382557, "market_dynamics": 0.537004, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.896402, "high": 6.184759, "low": 5.707479, "close": 6.085326, "volume": 12370760}, "trend_line": 5.258122, "activity_lines": {"activity_5": 5.933434, "activity_10": 5.991911, "activity_20": 5.829448, "activity_30": 5.586433}, "trend_signal": 1, "fair_value": 6.103154, "relative_strength": 13.515189, "rate_of_change": 1.048260090418613, "market_dynamics": 0.406207, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.144986, "high": 6.617295, "low": 6.015722, "close": 6.483059, "volume": 12675468}, "trend_line": 5.331137, "activity_lines": {"activity_5": 6.133717, "activity_10": 6.085759, "activity_20": 5.9097, "activity_30": 5.665461}, "trend_signal": 1, "fair_value": 6.099703, "relative_strength": 22.61663, "rate_of_change": 1.3886136533157623, "market_dynamics": 0.42693, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.433343, "high": 7.149263, "low": 6.333909, "close": 6.791303, "volume": 14881535}, "trend_line": 5.402012, "activity_lines": {"activity_5": 6.384289, "activity_10": 6.217037, "activity_20": 6.010698, "activity_30": 5.759665}, "trend_signal": 1, "fair_value": 6.097875, "relative_strength": 30.48671, "rate_of_change": 1.3294537356665197, "market_dynamics": 0.502141, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.423399, "high": 7.325957, "low": 6.423399, "close": 7.278527, "volume": 9921726}, "trend_line": 5.488801, "activity_lines": {"activity_5": 6.730317, "activity_10": 6.419503, "activity_20": 6.150027, "activity_30": 5.880731}, "trend_signal": 1, "fair_value": 6.099229, "relative_strength": 42.391785, "rate_of_change": 1.606605094546246, "market_dynamics": 0.760511, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.358074, "high": 7.368017, "low": 6.597408, "close": 6.860907, "volume": 9632175}, "trend_line": 5.562976, "activity_lines": {"activity_5": 6.856266, "activity_10": 6.52373, "activity_20": 6.240544, "activity_30": 5.969254}, "trend_signal": 1, "fair_value": 6.097435, "relative_strength": 29.116106, "rate_of_change": 1.3513880353833256, "market_dynamics": 0.904342, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.831076, "high": 6.96034, "low": 6.373782, "close": 6.582493, "volume": 8833585}, "trend_line": 5.636365, "activity_lines": {"activity_5": 6.817156, "activity_10": 6.568005, "activity_20": 6.29726, "activity_30": 6.035029}, "trend_signal": 1, "fair_value": 6.094563, "relative_strength": 19.326139, "rate_of_change": 1.319239917626819, "market_dynamics": 0.8317, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66204, "high": 7.248697, "low": 6.478088, "close": 6.493003, "volume": 13821035}, "trend_line": 5.705464, "activity_lines": {"activity_5": 6.715071, "activity_10": 6.595691, "activity_20": 6.338835, "activity_30": 6.090296}, "trend_signal": 1, "fair_value": 6.092001, "relative_strength": 12.663302, "rate_of_change": 1.2259497033992737, "market_dynamics": 0.645337, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.51289, "high": 7.984504, "low": 6.393569, "close": 7.954674, "volume": 15188526}, "trend_line": 5.811524, "activity_lines": {"activity_5": 7.099547, "activity_10": 6.874646, "activity_20": 6.513707, "activity_30": 6.235407}, "trend_signal": 1, "fair_value": 6.099457, "relative_strength": 36.582581, "rate_of_change": 1.8589198003878433, "market_dynamics": 0.701888, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.885071, "high": 8.113768, "low": 7.542025, "close": 7.576827, "volume": 8351667}, "trend_line": 5.907603, "activity_lines": {"activity_5": 7.280516, "activity_10": 7.045491, "activity_20": 6.642168, "activity_30": 6.349297}, "trend_signal": 1, "fair_value": 6.106788, "relative_strength": 28.313801, "rate_of_change": 1.653249646736374, "market_dynamics": 0.678776, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.626544, "high": 7.830382, "low": 6.75153, "close": 6.761473, "volume": 12404280}, "trend_line": 5.994798, "activity_lines": {"activity_5": 7.169813, "activity_10": 7.04061, "activity_20": 6.683597, "activity_30": 6.404385}, "trend_signal": 1, "fair_value": 6.109782, "relative_strength": 11.645523, "rate_of_change": 1.4759793439064939, "market_dynamics": 0.665948, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.795, "high": 7.175, "low": 6.795, "close": 6.92, "volume": 8321436}, "trend_line": 6.083684, "activity_lines": {"activity_5": 7.118582, "activity_10": 7.046654, "activity_20": 6.734018, "activity_30": 6.464076}, "trend_signal": 1, "fair_value": 6.111186, "relative_strength": 13.648612, "rate_of_change": 1.4827188505767763, "market_dynamics": 0.67635, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 7.32, "low": 6.82, "close": 7.06, "volume": 7425531}, "trend_line": 6.163189, "activity_lines": {"activity_5": 7.091516, "activity_10": 7.062976, "activity_20": 6.790345, "activity_30": 6.527064}, "trend_signal": 1, "fair_value": 6.114435, "relative_strength": 14.460865, "rate_of_change": 1.3068561746468121, "market_dynamics": 0.378552, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.275, "low": 6.54, "close": 6.62, "volume": 4964524}, "trend_line": 6.21398, "activity_lines": {"activity_5": 6.879985, "activity_10": 6.988809, "activity_20": 6.797146, "activity_30": 6.556536}, "trend_signal": 1, "fair_value": 6.113442, "relative_strength": 5.458524, "rate_of_change": 0.8241025871509093, "market_dynamics": -0.032735, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.72, "high": 7.405, "low": 6.63, "close": 6.81, "volume": 7153816}, "trend_line": 6.26163, "activity_lines": {"activity_5": 6.820765, "activity_10": 6.952301, "activity_20": 6.8183, "activity_30": 6.594989}, "trend_signal": 1, "fair_value": 6.111948, "relative_strength": 10.852415, "rate_of_change": 0.7668193331809882, "market_dynamics": -0.26509, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.91, "high": 7.335, "low": 6.835, "close": 7.19, "volume": 6904273}, "trend_line": 6.3236, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.993404, "activity_20": 6.872033, "activity_30": 6.654883}, "trend_signal": 1, "fair_value": 6.11443, "relative_strength": 16.013906, "rate_of_change": 0.9896784064213253, "market_dynamics": -0.455285, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.4, "close": 6.58, "volume": 8038031}, "trend_line": 6.369843, "activity_lines": {"activity_5": 6.826, "activity_10": 6.917613, "activity_20": 6.863661, "activity_30": 6.671425}, "trend_signal": 1, "fair_value": 6.115076, "relative_strength": 5.117108, "rate_of_change": 0.7312764880764198, "market_dynamics": -0.776788, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.63, "high": 6.63, "low": 5.595, "close": 5.89, "volume": 15520713}, "trend_line": 6.391111, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.716414, "activity_20": 6.789502, "activity_30": 6.640468}, "trend_signal": 1, "fair_value": 6.11047, "relative_strength": -3.723646, "rate_of_change": 0.3338857802303772, "market_dynamics": -0.801755, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.79, "high": 5.9599, "low": 5.56, "close": 5.6, "volume": 5532985}, "trend_line": 6.385602, "activity_lines": {"activity_5": 6.166, "activity_10": 6.47345, "activity_20": 6.686802, "activity_30": 6.589428}, "trend_signal": 0, "fair_value": 6.100035, "relative_strength": -10.277832, "rate_of_change": -0.08619784572667998, "market_dynamics": -1.006708, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.47, "close": 5.65, "volume": 6893936}, "trend_line": 6.387024, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.28239, "activity_20": 6.589753, "activity_30": 6.54197}, "trend_signal": 0, "fair_value": 6.088024, "relative_strength": -10.567592, "rate_of_change": 0.022268847948880944, "market_dynamics": -1.240868, "expectation": {"probability": 45.7951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13/", "share_image": "https://sharemaestro.com/terminal/7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}