{"ticker": {"uuid": "7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13", "symbol": "RES", "name": "RPC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RES rose 2.11%, moving from 6.48 to 6.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.46 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.275, "low": 6.54, "close": 6.62, "volume": 4964524}, "trend_line": 6.213977, "activity_lines": {"activity_5": 6.879987, "activity_10": 6.988811, "activity_20": 6.797145, "activity_30": 6.556534}, "trend_signal": 1, "fair_value": 6.113442, "relative_strength": 5.458532, "rate_of_change": 0.824086629206612, "market_dynamics": -0.01297, "expectation": {"probability": 51.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.848902, "high": 7.126185, "low": 6.54389, "close": 7.043, "volume": 6742204}, "trend_line": 7.660893, "activity_lines": {"activity_5": 6.778067, "activity_10": 6.722115, "activity_20": 7.002146, "activity_30": 7.30988}, "trend_signal": 0, "fair_value": 5.690888, "relative_strength": -12.969744, "rate_of_change": -0.9864016927025268, "market_dynamics": -1.044601, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.913614, "high": 7.352647, "low": 6.756486, "close": 6.8027, "volume": 12711098}, "trend_line": 7.59334, "activity_lines": {"activity_5": 6.821193, "activity_10": 6.728871, "activity_20": 6.945947, "activity_30": 7.254513}, "trend_signal": 0, "fair_value": 5.715581, "relative_strength": -17.85493, "rate_of_change": -0.8817901516180856, "market_dynamics": -0.730106, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.691784, "high": 6.811941, "low": 6.340558, "close": 6.4792, "volume": 10092354}, "trend_line": 7.530557, "activity_lines": {"activity_5": 6.7226, "activity_10": 6.682956, "activity_20": 6.867717, "activity_30": 7.182633}, "trend_signal": 0, "fair_value": 5.739777, "relative_strength": -20.521403, "rate_of_change": -0.8268166577553551, "market_dynamics": -0.347031, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.479201, "high": 6.737999, "low": 6.275859, "close": 6.6086, "volume": 6156957}, "trend_line": 7.469037, "activity_lines": {"activity_5": 6.681927, "activity_10": 6.670593, "activity_20": 6.811347, "activity_30": 7.123152}, "trend_signal": 0, "fair_value": 5.764802, "relative_strength": -20.616111, "rate_of_change": -0.8169382424168598, "market_dynamics": -0.143251, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.654844, "high": 7.301843, "low": 6.433016, "close": 7.2279, "volume": 6089808}, "trend_line": 7.468417, "activity_lines": {"activity_5": 6.843993, "activity_10": 6.775995, "activity_20": 6.824544, "activity_30": 7.107595}, "trend_signal": 0, "fair_value": 5.794381, "relative_strength": -12.34743, "rate_of_change": -0.00830093625189578, "market_dynamics": 0.200631, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.163228, "high": 7.690164, "low": 7.033828, "close": 7.5237, "volume": 7216574}, "trend_line": 7.46424, "activity_lines": {"activity_5": 7.074467, "activity_10": 6.927245, "activity_20": 6.871012, "activity_30": 7.111162}, "trend_signal": 0, "fair_value": 5.824629, "relative_strength": -11.102603, "rate_of_change": -0.05592885346385226, "market_dynamics": 0.410586, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.523699, "high": 8.161457, "low": 7.49597, "close": 8.0413, "volume": 6894169}, "trend_line": 7.4642, "activity_lines": {"activity_5": 7.445427, "activity_10": 7.152778, "activity_20": 6.969416, "activity_30": 7.148391}, "trend_signal": 0, "fair_value": 5.857379, "relative_strength": -5.915766, "rate_of_change": -0.0005358884494638711, "market_dynamics": 0.628635, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.106001, "high": 8.438745, "low": 6.895185, "close": 7.5237, "volume": 10485936}, "trend_line": 7.443857, "activity_lines": {"activity_5": 7.56128, "activity_10": 7.25244, "activity_20": 7.02277, "activity_30": 7.15223}, "trend_signal": 0, "fair_value": 5.88827, "relative_strength": -12.719028, "rate_of_change": -0.27254092869965374, "market_dynamics": 0.939003, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.606886, "high": 7.837957, "low": 7.320356, "close": 7.7178, "volume": 6065969}, "trend_line": 7.42053, "activity_lines": {"activity_5": 7.6722, "activity_10": 7.372435, "activity_20": 7.095762, "activity_30": 7.169904}, "trend_signal": 0, "fair_value": 5.918654, "relative_strength": -8.53232, "rate_of_change": -0.3133724895574982, "market_dynamics": 0.97925, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.503601, "high": 7.940073, "low": 7.327155, "close": 7.7822, "volume": 6107196}, "trend_line": 7.38166, "activity_lines": {"activity_5": 7.73064, "activity_10": 7.482964, "activity_20": 7.171571, "activity_30": 7.193237}, "trend_signal": 0, "fair_value": 5.948342, "relative_strength": -7.569026, "rate_of_change": -0.5238170319370743, "market_dynamics": 0.967024, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.726473, "high": 7.879703, "low": 7.512881, "close": 7.7079, "volume": 5502464}, "trend_line": 7.375693, "activity_lines": {"activity_5": 7.72736, "activity_10": 7.561671, "activity_20": 7.236944, "activity_30": 7.214285}, "trend_signal": 0, "fair_value": 5.980063, "relative_strength": -6.603819, "rate_of_change": -0.08083547603113739, "market_dynamics": 0.884301, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.707878, "high": 7.763598, "low": 7.222096, "close": 7.485, "volume": 5598507}, "trend_line": 7.336983, "activity_lines": {"activity_5": 7.6375, "activity_10": 7.587762, "activity_20": 7.278037, "activity_30": 7.221337}, "trend_signal": 0, "fair_value": 6.009247, "relative_strength": -9.82659, "rate_of_change": -0.5248320395114062, "market_dynamics": 0.707024, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.540728, "high": 7.735746, "low": 7.406072, "close": 7.6986, "volume": 5162349}, "trend_line": 7.310883, "activity_lines": {"activity_5": 7.655927, "activity_10": 7.640284, "activity_20": 7.337834, "activity_30": 7.244667}, "trend_signal": 0, "fair_value": 6.038982, "relative_strength": -9.42663, "rate_of_change": -0.35573204953589854, "market_dynamics": 0.671437, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.707946, "high": 7.875107, "low": 7.522213, "close": 7.8101, "volume": 4959269}, "trend_line": 7.276827, "activity_lines": {"activity_5": 7.69986, "activity_10": 7.690907, "activity_20": 7.405069, "activity_30": 7.276875}, "trend_signal": 1, "fair_value": 6.071592, "relative_strength": -6.888956, "rate_of_change": -0.46582608420897514, "market_dynamics": 0.61443, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.847214, "high": 8.292973, "low": 7.608919, "close": 8.1351, "volume": 8757460}, "trend_line": 7.27137, "activity_lines": {"activity_5": 7.845973, "activity_10": 7.778776, "activity_20": 7.498888, "activity_30": 7.332247}, "trend_signal": 1, "fair_value": 6.104943, "relative_strength": -2.91608, "rate_of_change": -0.07499147636737583, "market_dynamics": 0.74177, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.246553, "high": 8.432286, "low": 7.94938, "close": 8.1444, "volume": 6287689}, "trend_line": 7.273577, "activity_lines": {"activity_5": 7.97166, "activity_10": 7.851842, "activity_20": 7.587194, "activity_30": 7.388572}, "trend_signal": 1, "fair_value": 6.14244, "relative_strength": -0.171634, "rate_of_change": 0.030351914426033775, "market_dynamics": 0.912872, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.088609, "high": 8.743034, "low": 8.051462, "close": 8.3022, "volume": 7291396}, "trend_line": 7.252553, "activity_lines": {"activity_5": 8.120847, "activity_10": 7.942313, "activity_20": 7.682381, "activity_30": 7.454934}, "trend_signal": 1, "fair_value": 6.17943, "relative_strength": 2.314671, "rate_of_change": -0.2890462285612787, "market_dynamics": 1.17061, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.265147, "high": 8.274434, "low": 7.494353, "close": 7.8101, "volume": 8671986}, "trend_line": 7.254033, "activity_lines": {"activity_5": 8.05152, "activity_10": 7.938567, "activity_20": 7.72114, "activity_30": 7.490905}, "trend_signal": 1, "fair_value": 6.213033, "relative_strength": -3.960463, "rate_of_change": 0.020406607163021433, "market_dynamics": 1.279877, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.11654, "high": 8.357993, "low": 7.958667, "close": 8.2837, "volume": 5965047}, "trend_line": 7.296113, "activity_lines": {"activity_5": 8.132627, "activity_10": 8.015724, "activity_20": 7.799722, "activity_30": 7.557335}, "trend_signal": 1, "fair_value": 6.250955, "relative_strength": 1.531343, "rate_of_change": 0.5800911024253728, "market_dynamics": 1.216023, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.302247, "high": 8.599419, "low": 8.135087, "close": 8.2651, "volume": 6092754}, "trend_line": 7.335733, "activity_lines": {"activity_5": 8.17596, "activity_10": 8.079209, "activity_20": 7.868293, "activity_30": 7.619851}, "trend_signal": 1, "fair_value": 6.287824, "relative_strength": 4.043279, "rate_of_change": 0.5430288703039579, "market_dynamics": 1.140636, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.181505, "high": 8.562256, "low": 7.512869, "close": 7.8379, "volume": 9743719}, "trend_line": 7.36142, "activity_lines": {"activity_5": 8.068227, "activity_10": 8.056242, "activity_20": 7.889082, "activity_30": 7.652248}, "trend_signal": 1, "fair_value": 6.324174, "relative_strength": 1.659263, "rate_of_change": 0.35016268994522526, "market_dynamics": 0.838192, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.800732, "high": 7.94003, "low": 7.456571, "close": 7.615, "volume": 7344573}, "trend_line": 7.377227, "activity_lines": {"activity_5": 7.906627, "activity_10": 7.990384, "activity_20": 7.884857, "activity_30": 7.668608}, "trend_signal": 1, "fair_value": 6.359386, "relative_strength": -5.905015, "rate_of_change": 0.21472759331760136, "market_dynamics": 0.516579, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.740943, "high": 7.787631, "low": 6.760485, "close": 6.8632, "volume": 6423303}, "trend_line": 7.37165, "activity_lines": {"activity_5": 7.54024, "activity_10": 7.785471, "activity_20": 7.805164, "activity_30": 7.635445}, "trend_signal": 1, "fair_value": 6.387794, "relative_strength": -15.618109, "rate_of_change": -0.0755975110973352, "market_dynamics": 0.01209, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.863138, "high": 7.171278, "low": 6.601685, "close": 6.8538, "volume": 5824449}, "trend_line": 7.370353, "activity_lines": {"activity_5": 7.233847, "activity_10": 7.594038, "activity_20": 7.722748, "activity_30": 7.602036}, "trend_signal": 0, "fair_value": 6.413983, "relative_strength": -16.992813, "rate_of_change": -0.017594432725374965, "market_dynamics": -0.49686, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.965888, "high": 6.984564, "low": 6.531687, "close": 6.9192, "volume": 3356762}, "trend_line": 7.374607, "activity_lines": {"activity_5": 7.04458, "activity_10": 7.431884, "activity_20": 7.645392, "activity_30": 7.572929}, "trend_signal": 0, "fair_value": 6.438488, "relative_strength": -16.511977, "rate_of_change": 0.057717723967907975, "market_dynamics": -0.914686, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.900476, "high": 6.970508, "low": 6.667036, "close": 6.8071, "volume": 6248167}, "trend_line": 7.38707, "activity_lines": {"activity_5": 6.907673, "activity_10": 7.271455, "activity_20": 7.55883, "activity_30": 7.536316}, "trend_signal": 0, "fair_value": 6.461225, "relative_strength": -18.000396, "rate_of_change": 0.16899883614136246, "market_dynamics": -1.113024, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.76979, "high": 6.895849, "low": 6.433635, "close": 6.5737, "volume": 9868925}, "trend_line": 7.39638, "activity_lines": {"activity_5": 6.761687, "activity_10": 7.092904, "activity_20": 7.453452, "activity_30": 7.48384}, "trend_signal": 0, "fair_value": 6.480947, "relative_strength": -20.626919, "rate_of_change": 0.1260310244792611, "market_dynamics": -1.031001, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.536393, "high": 6.965928, "low": 6.302951, "close": 6.8352, "volume": 20804682}, "trend_line": 7.400853, "activity_lines": {"activity_5": 6.772287, "activity_10": 6.993325, "activity_20": 7.379967, "activity_30": 7.447635}, "trend_signal": 0, "fair_value": 6.505382, "relative_strength": -18.91047, "rate_of_change": 0.060475529921393295, "market_dynamics": -0.836421, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.965838, "high": 7.096098, "low": 6.797762, "close": 6.8818, "volume": 8144320}, "trend_line": 7.411807, "activity_lines": {"activity_5": 6.800287, "activity_10": 6.919945, "activity_20": 7.314199, "activity_30": 7.414148}, "trend_signal": 0, "fair_value": 6.530933, "relative_strength": -18.509275, "rate_of_change": 0.14800996587825632, "market_dynamics": -0.753951, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.99389, "high": 7.068591, "low": 6.779125, "close": 6.7978, "volume": 5635280}, "trend_line": 7.412567, "activity_lines": {"activity_5": 6.79842, "activity_10": 6.856782, "activity_20": 7.244412, "activity_30": 7.374534}, "trend_signal": 0, "fair_value": 6.55612, "relative_strength": -19.149101, "rate_of_change": 0.010253909741585798, "market_dynamics": -0.769949, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.797814, "high": 6.937879, "low": 6.564373, "close": 6.6951, "volume": 6703949}, "trend_line": 7.40097, "activity_lines": {"activity_5": 6.770413, "activity_10": 6.801624, "activity_20": 7.169531, "activity_30": 7.328246}, "trend_signal": 0, "fair_value": 6.577671, "relative_strength": -18.428875, "rate_of_change": -0.15645052516894728, "market_dynamics": -0.870794, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.517704, "high": 6.555055, "low": 6.106846, "close": 6.2936, "volume": 7278149}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.61604, "activity_10": 6.694244, "activity_20": 7.061236, "activity_30": 7.256803}, "trend_signal": 0, "fair_value": 6.595656, "relative_strength": -23.929493, "rate_of_change": -0.22929426818376117, "market_dynamics": -1.064341, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.284202, "high": 6.29354, "low": 5.920036, "close": 6.0601, "volume": 4987823}, "trend_line": 7.37003, "activity_lines": {"activity_5": 6.402507, "activity_10": 6.568435, "activity_20": 6.936375, "activity_30": 7.17139}, "trend_signal": 0, "fair_value": 6.611912, "relative_strength": -27.004823, "rate_of_change": -0.1891928494041235, "market_dynamics": -1.170762, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.060136, "high": 7.105953, "low": 5.985528, "close": 6.9192, "volume": 13667576}, "trend_line": 7.380383, "activity_lines": {"activity_5": 6.527013, "activity_10": 6.613427, "activity_20": 6.901136, "activity_30": 7.142304}, "trend_signal": 0, "fair_value": 6.630229, "relative_strength": -16.816401, "rate_of_change": 0.14047432642744032, "market_dynamics": -0.922281, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.863128, "high": 7.16193, "low": 6.578331, "close": 6.583, "volume": 10452289}, "trend_line": 7.358887, "activity_lines": {"activity_5": 6.53696, "activity_10": 6.596104, "activity_20": 6.83812, "activity_30": 7.09086}, "trend_signal": 0, "fair_value": 6.64254, "relative_strength": -21.298155, "rate_of_change": -0.29125859728417836, "market_dynamics": -0.749656, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.573847, "high": 6.771063, "low": 6.376632, "close": 6.5175, "volume": 7891353}, "trend_line": 7.325347, "activity_lines": {"activity_5": 6.539393, "activity_10": 6.572984, "activity_20": 6.776258, "activity_30": 7.036577}, "trend_signal": 0, "fair_value": 6.656064, "relative_strength": -22.354393, "rate_of_change": -0.45577544539004805, "market_dynamics": -0.576568, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.545611, "high": 6.972907, "low": 6.362484, "close": 6.8743, "volume": 7394158}, "trend_line": 7.286447, "activity_lines": {"activity_5": 6.6726, "activity_10": 6.620002, "activity_20": 6.756123, "activity_30": 7.007477}, "trend_signal": 0, "fair_value": 6.671, "relative_strength": -17.167762, "rate_of_change": -0.5310328643817137, "market_dynamics": -0.179642, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.836774, "high": 7.005815, "low": 6.639559, "close": 6.8086, "volume": 6517152}, "trend_line": 7.26261, "activity_lines": {"activity_5": 6.745193, "activity_10": 6.649609, "activity_20": 6.73653, "activity_30": 6.976649}, "trend_signal": 0, "fair_value": 6.677576, "relative_strength": -18.62046, "rate_of_change": -0.3271416096212644, "market_dynamics": -0.101204, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.81802, "high": 7.109147, "low": 6.719412, "close": 7.0528, "volume": 6616034}, "trend_line": 7.240443, "activity_lines": {"activity_5": 6.849287, "activity_10": 6.7241, "activity_20": 6.744964, "activity_30": 6.963112}, "trend_signal": 0, "fair_value": 6.680872, "relative_strength": -15.66837, "rate_of_change": -0.3052208503554453, "market_dynamics": 0.115943, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.071518, "high": 7.165429, "low": 6.817957, "close": 7.0903, "volume": 6986277}, "trend_line": 7.21738, "activity_lines": {"activity_5": 6.956973, "activity_10": 6.8023, "activity_20": 6.762831, "activity_30": 6.953426}, "trend_signal": 0, "fair_value": 6.689487, "relative_strength": -14.368772, "rate_of_change": -0.31853023357824395, "market_dynamics": 0.373988, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.071579, "high": 7.296968, "low": 6.902537, "close": 7.1561, "volume": 12354084}, "trend_line": 7.198987, "activity_lines": {"activity_5": 7.052773, "activity_10": 6.887145, "activity_20": 6.792559, "activity_30": 6.949472}, "trend_signal": 0, "fair_value": 6.704654, "relative_strength": -13.08867, "rate_of_change": -0.2548431702362983, "market_dynamics": 0.55129, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.174815, "high": 7.433071, "low": 7.055173, "close": 7.2969, "volume": 6267750}, "trend_line": 7.192717, "activity_lines": {"activity_5": 7.152933, "activity_10": 6.989209, "activity_20": 6.838942, "activity_30": 6.955789}, "trend_signal": 0, "fair_value": 6.719906, "relative_strength": -12.88394, "rate_of_change": -0.08709558719858469, "market_dynamics": 0.651056, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.325147, "high": 7.447233, "low": 7.080976, "close": 7.2688, "volume": 4283972}, "trend_line": 7.17839, "activity_lines": {"activity_5": 7.215553, "activity_10": 7.067922, "activity_20": 6.884165, "activity_30": 6.960698}, "trend_signal": 0, "fair_value": 6.733518, "relative_strength": -13.151998, "rate_of_change": -0.1991875948963341, "market_dynamics": 0.650567, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32506, "high": 7.555142, "low": 7.184194, "close": 7.4941, "volume": 6473340}, "trend_line": 7.167857, "activity_lines": {"activity_5": 7.322593, "activity_10": 7.165622, "activity_20": 6.948913, "activity_30": 6.981066}, "trend_signal": 0, "fair_value": 6.750034, "relative_strength": -9.304458, "rate_of_change": -0.14673206666119518, "market_dynamics": 0.711294, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55984, "high": 7.691315, "low": 7.334453, "close": 7.3908, "volume": 5079506}, "trend_line": 7.143047, "activity_lines": {"activity_5": 7.36578, "activity_10": 7.234087, "activity_20": 7.000774, "activity_30": 6.99545}, "trend_signal": 0, "fair_value": 6.767756, "relative_strength": -8.916864, "rate_of_change": -0.34612855697315886, "market_dynamics": 0.620013, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.409662, "high": 7.569312, "low": 7.137317, "close": 7.4754, "volume": 7026285}, "trend_line": 7.120747, "activity_lines": {"activity_5": 7.417133, "activity_10": 7.303247, "activity_20": 7.058446, "activity_30": 7.016892}, "trend_signal": 0, "fair_value": 6.787829, "relative_strength": -4.739624, "rate_of_change": -0.31219170194456836, "market_dynamics": 0.71407, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.41901, "high": 7.644397, "low": 6.423548, "close": 6.6865, "volume": 11964821}, "trend_line": 7.06689, "activity_lines": {"activity_5": 7.184233, "activity_10": 7.211555, "activity_20": 7.037803, "activity_30": 6.988876}, "trend_signal": 0, "fair_value": 6.802321, "relative_strength": -16.643864, "rate_of_change": -0.7563391874476066, "market_dynamics": 0.734206, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.695881, "high": 6.785097, "low": 6.11363, "close": 6.3578, "volume": 9861636}, "trend_line": 7.01848, "activity_lines": {"activity_5": 6.88246, "activity_10": 7.063513, "activity_20": 6.985318, "activity_30": 6.943128}, "trend_signal": 0, "fair_value": 6.808984, "relative_strength": -20.885125, "rate_of_change": -0.6850255204198682, "market_dynamics": 0.448643, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.498733, "high": 6.668758, "low": 6.319263, "close": 6.3476, "volume": 6367697}, "trend_line": 6.953943, "activity_lines": {"activity_5": 6.63802, "activity_10": 6.921813, "activity_20": 6.934134, "activity_30": 6.899846}, "trend_signal": 0, "fair_value": 6.815757, "relative_strength": -22.143282, "rate_of_change": -0.9195295847534011, "market_dynamics": 0.12531, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.404186, "high": 6.630883, "low": 6.319175, "close": 6.5931, "volume": 5710937}, "trend_line": 6.89821, "activity_lines": {"activity_5": 6.551847, "activity_10": 6.837571, "activity_20": 6.908876, "activity_30": 6.876565}, "trend_signal": 0, "fair_value": 6.828424, "relative_strength": -20.07526, "rate_of_change": -0.8014589708313692, "market_dynamics": -0.267973, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.612006, "high": 6.885932, "low": 6.328634, "close": 6.4042, "volume": 7338808}, "trend_line": 6.85042, "activity_lines": {"activity_5": 6.455887, "activity_10": 6.728024, "activity_20": 6.866601, "activity_30": 6.844694}, "trend_signal": 0, "fair_value": 6.840813, "relative_strength": -22.004335, "rate_of_change": -0.6927884190246455, "market_dynamics": -0.585198, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.423163, "high": 6.536512, "low": 6.215354, "close": 6.4515, "volume": 4955603}, "trend_line": 6.811637, "activity_lines": {"activity_5": 6.447107, "activity_10": 6.640747, "activity_20": 6.830217, "activity_30": 6.818957}, "trend_signal": 0, "fair_value": 6.846326, "relative_strength": -20.74351, "rate_of_change": -0.5661404702193379, "market_dynamics": -0.724403, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.470329, "high": 6.470329, "low": 5.998043, "close": 6.0925, "volume": 5947846}, "trend_line": 6.785947, "activity_lines": {"activity_5": 6.334327, "activity_10": 6.503569, "activity_20": 6.75889, "activity_30": 6.772561}, "trend_signal": 0, "fair_value": 6.851581, "relative_strength": -25.601293, "rate_of_change": -0.3771486942125658, "market_dynamics": -0.825248, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.092549, "high": 6.323972, "low": 5.714717, "close": 5.7525, "volume": 5614944}, "trend_line": 6.749237, "activity_lines": {"activity_5": 6.1259, "activity_10": 6.32596, "activity_20": 6.655029, "activity_30": 6.705887}, "trend_signal": 0, "fair_value": 6.856349, "relative_strength": -30.447868, "rate_of_change": -0.5409709212288313, "market_dynamics": -0.983029, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.752517, "high": 5.865867, "low": 5.639167, "close": 5.7903, "volume": 14085071}, "trend_line": 6.711607, "activity_lines": {"activity_5": 5.969747, "activity_10": 6.186889, "activity_20": 6.560322, "activity_30": 6.64402}, "trend_signal": 0, "fair_value": 6.861767, "relative_strength": -30.039069, "rate_of_change": -0.5575445046603054, "market_dynamics": -0.946648, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.83748, "high": 6.054732, "low": 5.776082, "close": 5.9036, "volume": 8856810}, "trend_line": 6.68149, "activity_lines": {"activity_5": 5.90488, "activity_10": 6.097518, "activity_20": 6.480181, "activity_30": 6.591891}, "trend_signal": 0, "fair_value": 6.86943, "relative_strength": -28.244449, "rate_of_change": -0.4487300880400138, "market_dynamics": -0.919122, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.950857, "high": 5.998086, "low": 5.6297, "close": 5.6297, "volume": 4337159}, "trend_line": 6.650023, "activity_lines": {"activity_5": 5.782087, "activity_10": 5.986925, "activity_20": 6.376878, "activity_30": 6.524033}, "trend_signal": 0, "fair_value": 6.876563, "relative_strength": -32.29386, "rate_of_change": -0.4709578252755019, "market_dynamics": -0.959062, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.658037, "high": 5.714712, "low": 5.346326, "close": 5.6297, "volume": 6943177}, "trend_line": 6.60984, "activity_lines": {"activity_5": 5.71408, "activity_10": 5.895547, "activity_20": 6.279501, "activity_30": 6.458206}, "trend_signal": 0, "fair_value": 6.887899, "relative_strength": -32.339365, "rate_of_change": -0.6042535491982488, "market_dynamics": -0.943387, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.695804, "high": 6.177538, "low": 5.544671, "close": 5.5919, "volume": 10279503}, "trend_line": 6.566843, "activity_lines": {"activity_5": 5.664327, "activity_10": 5.810535, "activity_20": 6.184139, "activity_30": 6.392532}, "trend_signal": 0, "fair_value": 6.899344, "relative_strength": -30.74361, "rate_of_change": -0.6504998608135708, "market_dynamics": -1.017357, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.591848, "high": 6.782005, "low": 5.384043, "close": 6.5742, "volume": 18704970}, "trend_line": 6.55939, "activity_lines": {"activity_5": 5.952713, "activity_10": 5.917862, "activity_20": 6.189285, "activity_30": 6.393007}, "trend_signal": 0, "fair_value": 6.916968, "relative_strength": -17.397978, "rate_of_change": -0.11349441428706031, "market_dynamics": -0.656724, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.564833, "high": 7.117412, "low": 6.328688, "close": 6.4137, "volume": 12849343}, "trend_line": 6.55001, "activity_lines": {"activity_5": 6.13534, "activity_10": 5.996351, "activity_20": 6.181603, "activity_30": 6.383608}, "trend_signal": 0, "fair_value": 6.935022, "relative_strength": -17.071616, "rate_of_change": -0.1430011022366299, "market_dynamics": -0.176309, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.169203, "high": 6.359317, "low": 5.950571, "close": 5.9981, "volume": 9415528}, "trend_line": 6.54016, "activity_lines": {"activity_5": 6.145427, "activity_10": 5.999104, "activity_20": 6.137875, "activity_30": 6.348001}, "trend_signal": 0, "fair_value": 6.951464, "relative_strength": -21.789458, "rate_of_change": -0.15038144979931536, "market_dynamics": 0.15589, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.036123, "high": 6.159697, "low": 5.884032, "close": 5.9981, "volume": 6412467}, "trend_line": 6.538093, "activity_lines": {"activity_5": 6.130953, "activity_10": 6.0101, "activity_20": 6.100332, "activity_30": 6.313029}, "trend_signal": 0, "fair_value": 6.96954, "relative_strength": -24.078618, "rate_of_change": -0.03160473138272248, "market_dynamics": 0.385725, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.007609, "high": 6.235746, "low": 5.841259, "close": 6.1597, "volume": 5163132}, "trend_line": 6.512777, "activity_lines": {"activity_5": 6.145787, "activity_10": 6.052195, "activity_20": 6.084231, "activity_30": 6.288617}, "trend_signal": 0, "fair_value": 6.985616, "relative_strength": -22.459269, "rate_of_change": -0.38720770720147474, "market_dynamics": 0.255793, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.216667, "high": 6.330735, "low": 5.921993, "close": 6.1026, "volume": 6018361}, "trend_line": 6.496763, "activity_lines": {"activity_5": 6.103733, "activity_10": 6.076504, "activity_20": 6.069046, "activity_30": 6.262154}, "trend_signal": 0, "fair_value": 7.00121, "relative_strength": -22.708105, "rate_of_change": -0.2458858947573392, "market_dynamics": 0.147666, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.988588, "high": 6.007599, "low": 5.57509, "close": 5.6749, "volume": 7030466}, "trend_line": 6.468677, "activity_lines": {"activity_5": 5.950553, "activity_10": 6.017371, "activity_20": 6.019261, "activity_30": 6.20913}, "trend_signal": 0, "fair_value": 7.014937, "relative_strength": -24.26683, "rate_of_change": -0.43230759687555265, "market_dynamics": 0.08556, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.636886, "high": 5.779471, "low": 5.389737, "close": 5.4943, "volume": 8447422}, "trend_line": 6.422677, "activity_lines": {"activity_5": 5.786427, "activity_10": 5.92956, "activity_20": 5.960851, "activity_30": 6.146267}, "trend_signal": 0, "fair_value": 7.026865, "relative_strength": -28.634212, "rate_of_change": -0.7111191361077293, "market_dynamics": 0.051509, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.608323, "high": 6.492346, "low": 5.527525, "close": 6.2452, "volume": 14858612}, "trend_line": 6.403897, "activity_lines": {"activity_5": 5.906187, "activity_10": 5.980738, "activity_20": 5.979632, "activity_30": 6.134817}, "trend_signal": 0, "fair_value": 7.041738, "relative_strength": -19.089972, "rate_of_change": -0.2924014394620882, "market_dynamics": 0.25883, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.226145, "high": 6.52557, "low": 5.765125, "close": 5.979, "volume": 9983878}, "trend_line": 6.368103, "activity_lines": {"activity_5": 5.92074, "activity_10": 5.972325, "activity_20": 5.973597, "activity_30": 6.107404}, "trend_signal": 0, "fair_value": 7.049476, "relative_strength": -21.956231, "rate_of_change": -0.5589409073881123, "market_dynamics": 0.316635, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.979004, "high": 6.753709, "low": 5.931477, "close": 6.6539, "volume": 8603240}, "trend_line": 6.353557, "activity_lines": {"activity_5": 6.172307, "activity_10": 6.079584, "activity_20": 6.033593, "activity_30": 6.125843}, "trend_signal": 0, "fair_value": 7.060313, "relative_strength": -12.520303, "rate_of_change": -0.22841967223204904, "market_dynamics": 0.563545, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.663489, "high": 6.863108, "low": 6.435352, "close": 6.6825, "volume": 8808638}, "trend_line": 6.33777, "activity_lines": {"activity_5": 6.396653, "activity_10": 6.190593, "activity_20": 6.096023, "activity_30": 6.147065}, "trend_signal": 0, "fair_value": 7.070226, "relative_strength": -12.135647, "rate_of_change": -0.24847498810509513, "market_dynamics": 0.854017, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.558881, "high": 6.668196, "low": 5.979038, "close": 6.0836, "volume": 9191528}, "trend_line": 6.297327, "activity_lines": {"activity_5": 6.354193, "activity_10": 6.187824, "activity_20": 6.10009, "activity_30": 6.130667}, "trend_signal": 0, "fair_value": 7.076649, "relative_strength": -19.578156, "rate_of_change": -0.6381266596926014, "market_dynamics": 0.751398, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.15969, "high": 6.188208, "low": 5.494292, "close": 5.6749, "volume": 9718304}, "trend_line": 6.244197, "activity_lines": {"activity_5": 6.136213, "activity_10": 6.109191, "activity_20": 6.066986, "activity_30": 6.09051}, "trend_signal": 0, "fair_value": 7.081562, "relative_strength": -23.172255, "rate_of_change": -0.8436912994989834, "market_dynamics": 0.663038, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.484774, "high": 5.651123, "low": 5.351694, "close": 5.3612, "volume": 7419296}, "trend_line": 6.1731, "activity_lines": {"activity_5": 5.851687, "activity_10": 5.979398, "activity_20": 6.005993, "activity_30": 6.033543}, "trend_signal": 0, "fair_value": 7.08458, "relative_strength": -25.462145, "rate_of_change": -1.1386091758475905, "market_dynamics": 0.235209, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.425558, "high": 6.219775, "low": 5.40642, "close": 5.7509, "volume": 8433728}, "trend_line": 6.118437, "activity_lines": {"activity_5": 5.738247, "activity_10": 5.934978, "activity_20": 5.983979, "activity_30": 6.006304}, "trend_signal": 0, "fair_value": 7.09179, "relative_strength": -22.946683, "rate_of_change": -0.8855032317636146, "market_dynamics": -0.095474, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.741361, "high": 5.994938, "low": 5.454293, "close": 5.483, "volume": 6319868}, "trend_line": 6.052023, "activity_lines": {"activity_5": 5.595707, "activity_10": 5.848244, "activity_20": 5.936637, "activity_30": 5.965308}, "trend_signal": 0, "fair_value": 7.103587, "relative_strength": -24.269811, "rate_of_change": -1.0854732997986247, "market_dynamics": -0.41103, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.569097, "high": 6.162369, "low": 5.492546, "close": 6.1528, "volume": 6008267}, "trend_line": 6.034233, "activity_lines": {"activity_5": 5.7564, "activity_10": 5.88678, "activity_20": 5.955089, "activity_30": 5.97181}, "trend_signal": 0, "fair_value": 7.118743, "relative_strength": -15.746706, "rate_of_change": -0.29395129529414793, "market_dynamics": -0.439415, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.200676, "high": 6.277227, "low": 5.971021, "close": 6.1624, "volume": 4141161}, "trend_line": 6.02772, "activity_lines": {"activity_5": 5.91568, "activity_10": 5.915089, "activity_20": 5.971964, "activity_30": 5.980079}, "trend_signal": 0, "fair_value": 7.133903, "relative_strength": -15.968521, "rate_of_change": -0.10793418152729586, "market_dynamics": -0.237183, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.143192, "high": 6.277156, "low": 5.559493, "close": 5.5882, "volume": 6549127}, "trend_line": 6.002407, "activity_lines": {"activity_5": 5.85106, "activity_10": 5.840504, "activity_20": 5.931617, "activity_30": 5.951723}, "trend_signal": 0, "fair_value": 7.142579, "relative_strength": -23.821813, "rate_of_change": -0.41994319576889083, "market_dynamics": -0.282413, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.67433, "high": 6.104928, "low": 5.50209, "close": 5.837, "volume": 8138534}, "trend_line": 5.977203, "activity_lines": {"activity_5": 5.85424, "activity_10": 5.81826, "activity_20": 5.914983, "activity_30": 5.941051}, "trend_signal": 0, "fair_value": 7.15361, "relative_strength": -19.307953, "rate_of_change": -0.4198982174984062, "market_dynamics": -0.099053, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.770057, "high": 5.798763, "low": 5.30118, "close": 5.3873, "volume": 14025964}, "trend_line": 5.943307, "activity_lines": {"activity_5": 5.70178, "activity_10": 5.729105, "activity_20": 5.85903, "activity_30": 5.902993}, "trend_signal": 0, "fair_value": 7.160941, "relative_strength": -23.444984, "rate_of_change": -0.5670879841290378, "market_dynamics": -0.103633, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.406405, "high": 5.607351, "low": 5.354255, "close": 5.5308, "volume": 3795602}, "trend_line": 5.912617, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.689591, "activity_20": 5.821632, "activity_30": 5.87638}, "trend_signal": 0, "fair_value": 7.169892, "relative_strength": -21.255484, "rate_of_change": -0.5163791808163348, "market_dynamics": -0.319136, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.521245, "high": 5.970982, "low": 5.444694, "close": 5.904, "volume": 4642344}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.671153, "activity_10": 5.727982, "activity_20": 5.822002, "activity_30": 5.875824}, "trend_signal": 0, "fair_value": 7.174346, "relative_strength": -14.881068, "rate_of_change": -0.10628119494294924, "market_dynamics": -0.289466, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.951903, "high": 6.152852, "low": 5.837076, "close": 6.0763, "volume": 5605994}, "trend_line": 5.917127, "activity_lines": {"activity_5": 5.813433, "activity_10": 5.793535, "activity_20": 5.83923, "activity_30": 5.886789}, "trend_signal": 0, "fair_value": 7.178271, "relative_strength": -10.239633, "rate_of_change": 0.18275298734425824, "market_dynamics": -0.313697, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.114528, "high": 6.860902, "low": 6.066684, "close": 6.7078, "volume": 7465031}, "trend_line": 5.94771, "activity_lines": {"activity_5": 6.133673, "activity_10": 5.960904, "activity_20": 5.916998, "activity_30": 5.9378}, "trend_signal": 0, "fair_value": 7.18963, "relative_strength": -3.506493, "rate_of_change": 0.5168555618292463, "market_dynamics": -0.00737, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.755596, "high": 6.784303, "low": 6.296292, "close": 6.4781, "volume": 6724282}, "trend_line": 5.96686, "activity_lines": {"activity_5": 6.319293, "activity_10": 6.069111, "activity_20": 5.970007, "activity_30": 5.972019}, "trend_signal": 1, "fair_value": 7.196539, "relative_strength": -7.836189, "rate_of_change": 0.32197265838448375, "market_dynamics": 0.535651, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.449399, "high": 6.736465, "low": 5.712599, "close": 5.8657, "volume": 10866643}, "trend_line": 5.974727, "activity_lines": {"activity_5": 6.22806, "activity_10": 6.04788, "activity_20": 5.960868, "activity_30": 5.965493}, "trend_signal": 0, "fair_value": 7.192634, "relative_strength": -15.168189, "rate_of_change": 0.13184488994211477, "market_dynamics": 0.894586, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.789152, "high": 6.175638, "low": 5.540362, "close": 5.5595, "volume": 7572834}, "trend_line": 5.972387, "activity_lines": {"activity_5": 6.012433, "activity_10": 5.976196, "activity_20": 5.920799, "activity_30": 5.938704}, "trend_signal": 0, "fair_value": 7.182271, "relative_strength": -18.92455, "rate_of_change": -0.03916496937850621, "market_dynamics": 1.009545, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.625676, "high": 5.982097, "low": 5.60641, "close": 5.8954, "volume": 4520393}, "trend_line": 5.982503, "activity_lines": {"activity_5": 5.93174, "activity_10": 5.976547, "activity_20": 5.915985, "activity_30": 5.933737}, "trend_signal": 0, "fair_value": 7.173478, "relative_strength": -14.671521, "rate_of_change": 0.1693795127475834, "market_dynamics": 0.764285, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.914659, "high": 6.145851, "low": 5.673834, "close": 5.6931, "volume": 4642345}, "trend_line": 5.953133, "activity_lines": {"activity_5": 5.795673, "activity_10": 5.934531, "activity_20": 5.892302, "activity_30": 5.915066}, "trend_signal": 0, "fair_value": 7.160935, "relative_strength": -15.673871, "rate_of_change": -0.4909316384797487, "market_dynamics": 0.431676, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.721987, "high": 5.823133, "low": 5.211439, "close": 5.3752, "volume": 8280839}, "trend_line": 5.918517, "activity_lines": {"activity_5": 5.621287, "activity_10": 5.837331, "activity_20": 5.842919, "activity_30": 5.87778}, "trend_signal": 0, "fair_value": 7.139175, "relative_strength": -18.934468, "rate_of_change": -0.5814753340804018, "market_dynamics": -0.00149, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.384896, "high": 5.408978, "low": 4.850259, "close": 5.2115, "volume": 9651882}, "trend_line": 5.892297, "activity_lines": {"activity_5": 5.46586, "activity_10": 5.710587, "activity_20": 5.78417, "activity_30": 5.832166}, "trend_signal": 0, "fair_value": 7.105683, "relative_strength": -18.208775, "rate_of_change": -0.44301638400294313, "market_dynamics": -0.279906, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.182532, "high": 5.380007, "low": 4.970607, "close": 5.144, "volume": 7573400}, "trend_line": 5.863827, "activity_lines": {"activity_5": 5.331547, "activity_10": 5.577376, "activity_20": 5.723146, "activity_30": 5.783889}, "trend_signal": 0, "fair_value": 7.081331, "relative_strength": -16.658632, "rate_of_change": -0.48317320053623297, "market_dynamics": -0.538113, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.144038, "high": 5.399313, "low": 5.047707, "close": 5.2789, "volume": 15433821}, "trend_line": 5.834467, "activity_lines": {"activity_5": 5.2699, "activity_10": 5.482511, "activity_20": 5.677498, "activity_30": 5.746151}, "trend_signal": 0, "fair_value": 7.048154, "relative_strength": -14.183499, "rate_of_change": -0.5006968998232658, "market_dynamics": -0.62423, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.327031, "high": 5.543195, "low": 5.182536, "close": 5.2596, "volume": 6287425}, "trend_line": 5.806367, "activity_lines": {"activity_5": 5.24292, "activity_10": 5.398635, "activity_20": 5.630403, "activity_30": 5.709063}, "trend_signal": 0, "fair_value": 7.017364, "relative_strength": -12.50625, "rate_of_change": -0.4816206861740796, "market_dynamics": -0.62731, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.230774, "high": 5.539034, "low": 4.089252, "close": 4.1615, "volume": 8450039}, "trend_line": 5.75592, "activity_lines": {"activity_5": 4.878807, "activity_10": 5.141435, "activity_20": 5.481067, "activity_30": 5.602943}, "trend_signal": 0, "fair_value": 6.975623, "relative_strength": -22.994365, "rate_of_change": -0.8688221051132341, "market_dynamics": -0.732837, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.036251, "high": 4.78763, "low": 3.949554, "close": 4.6624, "volume": 12898164}, "trend_line": 5.72819, "activity_lines": {"activity_5": 4.762573, "activity_10": 5.017427, "activity_20": 5.385728, "activity_30": 5.532393}, "trend_signal": 0, "fair_value": 6.933006, "relative_strength": -17.478172, "rate_of_change": -0.4817648612211433, "market_dynamics": -0.726483, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.74907, "high": 4.922464, "low": 4.532327, "close": 4.8454, "volume": 6997030}, "trend_line": 5.68153, "activity_lines": {"activity_5": 4.743947, "activity_10": 4.948571, "activity_20": 5.314915, "activity_30": 5.475439}, "trend_signal": 0, "fair_value": 6.899911, "relative_strength": -12.039846, "rate_of_change": -0.8145679525294945, "market_dynamics": -0.926256, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77797, "high": 5.221088, "low": 4.614209, "close": 4.8743, "volume": 10005763}, "trend_line": 5.644707, "activity_lines": {"activity_5": 4.75486, "activity_10": 4.897953, "activity_20": 5.253126, "activity_30": 5.42336}, "trend_signal": 0, "fair_value": 6.870795, "relative_strength": -14.708111, "rate_of_change": -0.6481176725283515, "market_dynamics": -0.996789, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.845433, "high": 4.903231, "low": 4.498643, "close": 4.8358, "volume": 6046055}, "trend_line": 5.584103, "activity_lines": {"activity_5": 4.779913, "activity_10": 4.8589, "activity_20": 5.19107, "activity_30": 5.371172}, "trend_signal": 0, "fair_value": 6.842775, "relative_strength": -17.165335, "rate_of_change": -1.0736429720798712, "market_dynamics": -1.006077, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.779208, "high": 4.818063, "low": 4.497506, "close": 4.6335, "volume": 4727950}, "trend_line": 5.515803, "activity_lines": {"activity_5": 4.765787, "activity_10": 4.798653, "activity_20": 5.114515, "activity_30": 5.309843}, "trend_signal": 0, "fair_value": 6.818946, "relative_strength": -19.670674, "rate_of_change": -1.2231149747775034, "market_dynamics": -1.125643, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.856861, "high": 4.992853, "low": 4.604304, "close": 4.6723, "volume": 5405604}, "trend_line": 5.46876, "activity_lines": {"activity_5": 4.733127, "activity_10": 4.758945, "activity_20": 5.045244, "activity_30": 5.255423}, "trend_signal": 0, "fair_value": 6.798576, "relative_strength": -22.375159, "rate_of_change": -0.8528767252927705, "market_dynamics": -1.079139, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.623729, "high": 4.6383, "low": 4.269179, "close": 4.3906, "volume": 5073249}, "trend_line": 5.42595, "activity_lines": {"activity_5": 4.605907, "activity_10": 4.677824, "activity_20": 4.953233, "activity_30": 5.185865}, "trend_signal": 0, "fair_value": 6.772488, "relative_strength": -24.485328, "rate_of_change": -0.7828099971474218, "market_dynamics": -1.188777, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.448892, "high": 4.48289, "low": 4.308043, "close": 4.3129, "volume": 4522498}, "trend_line": 5.391007, "activity_lines": {"activity_5": 4.483107, "activity_10": 4.596273, "activity_20": 4.861029, "activity_30": 5.114055}, "trend_signal": 0, "fair_value": 6.745845, "relative_strength": -26.400613, "rate_of_change": -0.6439978252656248, "market_dynamics": -1.246526, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.419776, "high": 4.643096, "low": 4.274069, "close": 4.5072, "volume": 5935488}, "trend_line": 5.34955, "activity_lines": {"activity_5": 4.4625, "activity_10": 4.567613, "activity_20": 4.795727, "activity_30": 5.057035}, "trend_signal": 0, "fair_value": 6.723249, "relative_strength": -23.741986, "rate_of_change": -0.7690028968613897, "market_dynamics": -1.125958, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.536348, "high": 4.954041, "low": 4.487779, "close": 4.9249, "volume": 8949348}, "trend_line": 5.330947, "activity_lines": {"activity_5": 4.603033, "activity_10": 4.628578, "activity_20": 4.780684, "activity_30": 5.029638}, "trend_signal": 0, "fair_value": 6.71308, "relative_strength": -15.969378, "rate_of_change": -0.3477488760736829, "market_dynamics": -0.770136, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.895762, "high": 5.148321, "low": 4.793767, "close": 4.9929, "volume": 8186851}, "trend_line": 5.292283, "activity_lines": {"activity_5": 4.746807, "activity_10": 4.688027, "activity_20": 4.779514, "activity_30": 5.007829}, "trend_signal": 0, "fair_value": 6.704923, "relative_strength": -14.276204, "rate_of_change": -0.7252745150158088, "market_dynamics": -0.272028, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022084, "high": 5.022084, "low": 4.43925, "close": 4.6141, "volume": 9235034}, "trend_line": 5.240673, "activity_lines": {"activity_5": 4.74294, "activity_10": 4.672595, "activity_20": 4.746424, "activity_30": 4.964075}, "trend_signal": 0, "fair_value": 6.693929, "relative_strength": -22.911462, "rate_of_change": -0.9751935034464362, "market_dynamics": 0.186502, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.604297, "high": 5.065698, "low": 4.52173, "close": 5.0317, "volume": 7154034}, "trend_line": 5.222123, "activity_lines": {"activity_5": 4.863373, "activity_10": 4.737295, "activity_20": 4.757608, "activity_30": 4.950593}, "trend_signal": 0, "fair_value": 6.688706, "relative_strength": -16.970867, "rate_of_change": -0.35396217241564754, "market_dynamics": 0.55504, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.973459, "high": 5.313441, "low": 4.881178, "close": 5.0026, "volume": 9235241}, "trend_line": 5.19431, "activity_lines": {"activity_5": 4.926187, "activity_10": 4.793842, "activity_20": 4.770132, "activity_30": 4.93643}, "trend_signal": 0, "fair_value": 6.684463, "relative_strength": -16.867669, "rate_of_change": -0.5325994810922701, "market_dynamics": 0.706566, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.934629, "high": 4.944343, "low": 4.458651, "close": 4.6335, "volume": 12123540}, "trend_line": 5.169183, "activity_lines": {"activity_5": 4.83294, "activity_10": 4.780247, "activity_20": 4.750793, "activity_30": 4.900249}, "trend_signal": 0, "fair_value": 6.678147, "relative_strength": -23.037884, "rate_of_change": -0.48374086259771665, "market_dynamics": 0.74601, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.672314, "high": 4.910301, "low": 4.259479, "close": 4.6626, "volume": 10196917}, "trend_line": 5.140243, "activity_lines": {"activity_5": 4.76882, "activity_10": 4.771944, "activity_20": 4.737757, "activity_30": 4.867566}, "trend_signal": 0, "fair_value": 6.6604, "relative_strength": -22.953943, "rate_of_change": -0.5598563641488492, "market_dynamics": 0.786405, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.730655, "high": 4.856935, "low": 4.283817, "close": 4.3421, "volume": 10289905}, "trend_line": 5.08818, "activity_lines": {"activity_5": 4.619887, "activity_10": 4.705544, "activity_20": 4.69681, "activity_30": 4.816073}, "trend_signal": 0, "fair_value": 6.645736, "relative_strength": -25.692609, "rate_of_change": -1.012850948875365, "market_dynamics": 0.650859, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.312907, "high": 4.575179, "low": 4.283766, "close": 4.4489, "volume": 10493257}, "trend_line": 5.033933, "activity_lines": {"activity_5": 4.524687, "activity_10": 4.659444, "activity_20": 4.669854, "activity_30": 4.774829}, "trend_signal": 0, "fair_value": 6.628365, "relative_strength": -25.03556, "rate_of_change": -1.0661375973334306, "market_dynamics": 0.447912, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.50821, "high": 4.576813, "low": 4.263199, "close": 4.2926, "volume": 10576814}, "trend_line": 4.953427, "activity_lines": {"activity_5": 4.41624, "activity_10": 4.582453, "activity_20": 4.631965, "activity_30": 4.727001}, "trend_signal": 0, "fair_value": 6.610871, "relative_strength": -27.733734, "rate_of_change": -1.5992664185240573, "market_dynamics": 0.267162, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.263274, "high": 4.694502, "low": 4.233872, "close": 4.6651, "volume": 6702409}, "trend_line": 4.892993, "activity_lines": {"activity_5": 4.479293, "activity_10": 4.577091, "activity_20": 4.634156, "activity_30": 4.708399}, "trend_signal": 0, "fair_value": 6.591901, "relative_strength": -21.054692, "rate_of_change": -1.2200442239281992, "market_dynamics": 0.169464, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.645498, "high": 4.714201, "low": 4.537691, "close": 4.6749, "volume": 5483224}, "trend_line": 4.8533, "activity_lines": {"activity_5": 4.543507, "activity_10": 4.578235, "activity_20": 4.634883, "activity_30": 4.694329}, "trend_signal": 0, "fair_value": 6.576097, "relative_strength": -20.234899, "rate_of_change": -0.8112212709071883, "market_dynamics": 0.197792, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.655201, "high": 4.733604, "low": 4.478793, "close": 4.6356, "volume": 5217115}, "trend_line": 4.822503, "activity_lines": {"activity_5": 4.5938, "activity_10": 4.578015, "activity_20": 4.631807, "activity_30": 4.680284}, "trend_signal": 0, "fair_value": 6.559338, "relative_strength": -20.589778, "rate_of_change": -0.6345579296561049, "market_dynamics": 0.197902, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.645412, "high": 4.714015, "low": 4.371, "close": 4.3808, "volume": 7998400}, "trend_line": 4.772017, "activity_lines": {"activity_5": 4.539593, "activity_10": 4.531076, "activity_20": 4.605464, "activity_30": 4.651787}, "trend_signal": 0, "fair_value": 6.543404, "relative_strength": -25.602576, "rate_of_change": -1.046883744810532, "market_dynamics": 0.148503, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4298, "high": 4.611109, "low": 4.370998, "close": 4.42, "volume": 7912019}, "trend_line": 4.72958, "activity_lines": {"activity_5": 4.502993, "activity_10": 4.5031, "activity_20": 4.585204, "activity_30": 4.629076}, "trend_signal": 0, "fair_value": 6.534453, "relative_strength": -25.13733, "rate_of_change": -0.8892885335488037, "market_dynamics": 0.035014, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.371075, "high": 4.861106, "low": 4.322072, "close": 4.7729, "volume": 5994110}, "trend_line": 4.709503, "activity_lines": {"activity_5": 4.575533, "activity_10": 4.54988, "activity_20": 4.600533, "activity_30": 4.631871}, "trend_signal": 0, "fair_value": 6.524485, "relative_strength": -18.334282, "rate_of_change": -0.42449858126938467, "market_dynamics": 0.069314, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.714101, "high": 4.753304, "low": 4.54259, "close": 4.6945, "volume": 6481598}, "trend_line": 4.69227, "activity_lines": {"activity_5": 4.614753, "activity_10": 4.579871, "activity_20": 4.607732, "activity_30": 4.630903}, "trend_signal": 0, "fair_value": 6.50705, "relative_strength": -19.734492, "rate_of_change": -0.36591971594454986, "market_dynamics": 0.158816, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.714027, "high": 4.782631, "low": 4.130899, "close": 4.1456, "volume": 4910110}, "trend_line": 4.65899, "activity_lines": {"activity_5": 4.4697, "activity_10": 4.509482, "activity_20": 4.56255, "activity_30": 4.595634}, "trend_signal": 0, "fair_value": 6.487443, "relative_strength": -26.501594, "rate_of_change": -0.7092515989062764, "market_dynamics": -0.002048, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.214198, "high": 4.361205, "low": 4.091692, "close": 4.2534, "volume": 7061975}, "trend_line": 4.624807, "activity_lines": {"activity_5": 4.393247, "activity_10": 4.462265, "activity_20": 4.5288, "activity_30": 4.569467}, "trend_signal": 0, "fair_value": 6.462556, "relative_strength": -25.192923, "rate_of_change": -0.7336997933028514, "market_dynamics": -0.075213, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.273074, "high": 4.768006, "low": 4.273074, "close": 4.6749, "volume": 6841104}, "trend_line": 4.605317, "activity_lines": {"activity_5": 4.465787, "activity_10": 4.49524, "activity_20": 4.535477, "activity_30": 4.572698}, "trend_signal": 0, "fair_value": 6.434577, "relative_strength": -18.790533, "rate_of_change": -0.4214229912729189, "market_dynamics": 0.035655, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.665075, "high": 5.488323, "low": 4.640573, "close": 5.0963, "volume": 9751522}, "trend_line": 4.636477, "activity_lines": {"activity_5": 4.6618, "activity_10": 4.597882, "activity_20": 4.581488, "activity_30": 4.604375}, "trend_signal": 0, "fair_value": 6.406372, "relative_strength": -11.688918, "rate_of_change": 0.6766092323286291, "market_dynamics": 0.324913, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.135486, "high": 5.468705, "low": 5.061982, "close": 5.3805, "volume": 8607500}, "trend_line": 4.660413, "activity_lines": {"activity_5": 4.930987, "activity_10": 4.744356, "activity_20": 4.65375, "activity_30": 4.652376}, "trend_signal": 0, "fair_value": 6.381038, "relative_strength": -4.853057, "rate_of_change": 0.5162540437491646, "market_dynamics": 0.954857, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.409876, "high": 5.656677, "low": 5.212436, "close": 5.3309, "volume": 8958819}, "trend_line": 4.676597, "activity_lines": {"activity_5": 5.137907, "activity_10": 4.868984, "activity_20": 4.719442, "activity_30": 4.695634}, "trend_signal": 1, "fair_value": 6.358613, "relative_strength": -5.532848, "rate_of_change": 0.34726536038758743, "market_dynamics": 1.52273, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.350653, "high": 5.439501, "low": 4.931091, "close": 5.1927, "volume": 9425481}, "trend_line": 4.68721, "activity_lines": {"activity_5": 5.21974, "activity_10": 4.955842, "activity_20": 4.76856, "activity_30": 4.728931}, "trend_signal": 1, "fair_value": 6.338292, "relative_strength": -5.623589, "rate_of_change": 0.22693851961159378, "market_dynamics": 1.718777, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143308, "high": 5.291388, "low": 5.07914, "close": 5.2519, "volume": 6552834}, "trend_line": 4.70108, "activity_lines": {"activity_5": 5.258687, "activity_10": 5.038702, "activity_20": 4.822548, "activity_30": 4.765362}, "trend_signal": 1, "fair_value": 6.317765, "relative_strength": -7.381357, "rate_of_change": 0.29591164040014906, "market_dynamics": 1.55973, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.271696, "high": 5.829469, "low": 5.182847, "close": 5.7653, "volume": 6431758}, "trend_line": 4.738807, "activity_lines": {"activity_5": 5.4303, "activity_10": 5.199782, "activity_20": 4.924245, "activity_30": 4.834022}, "trend_signal": 1, "fair_value": 6.30827, "relative_strength": 1.542709, "rate_of_change": 0.802517719332585, "market_dynamics": 1.485554, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.715892, "high": 5.87878, "low": 5.572748, "close": 5.6073, "volume": 8664551}, "trend_line": 4.769973, "activity_lines": {"activity_5": 5.504647, "activity_10": 5.314091, "activity_20": 5.005504, "activity_30": 4.890053}, "trend_signal": 1, "fair_value": 6.295182, "relative_strength": -0.311296, "rate_of_change": 0.6576760775444074, "market_dynamics": 1.438025, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.617209, "high": 5.681377, "low": 5.3015, "close": 5.479, "volume": 12914961}, "trend_line": 4.806253, "activity_lines": {"activity_5": 5.521107, "activity_10": 5.388476, "activity_20": 5.070046, "activity_30": 4.935797}, "trend_signal": 1, "fair_value": 6.278749, "relative_strength": -2.444584, "rate_of_change": 0.7605913073302437, "market_dynamics": 1.448563, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.548068, "high": 5.686276, "low": 5.291396, "close": 5.3605, "volume": 5474480}, "trend_line": 4.841173, "activity_lines": {"activity_5": 5.488193, "activity_10": 5.417073, "activity_20": 5.117889, "activity_30": 4.971555}, "trend_signal": 1, "fair_value": 6.260971, "relative_strength": -5.537686, "rate_of_change": 0.7265535126844239, "market_dynamics": 1.349431, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.380323, "high": 5.538277, "low": 5.251985, "close": 5.4593, "volume": 5687923}, "trend_line": 4.87291, "activity_lines": {"activity_5": 5.477027, "activity_10": 5.443504, "activity_20": 5.1708, "activity_30": 5.011434}, "trend_signal": 1, "fair_value": 6.242007, "relative_strength": -2.311417, "rate_of_change": 0.6555642609755875, "market_dynamics": 1.147375, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78504, "high": 5.942993, "low": 5.419773, "close": 5.8344, "volume": 10332414}, "trend_line": 4.903227, "activity_lines": {"activity_5": 5.577067, "activity_10": 5.523873, "activity_20": 5.253879, "activity_30": 5.073466}, "trend_signal": 1, "fair_value": 6.222046, "relative_strength": 3.29141, "rate_of_change": 0.6221539080344219, "market_dynamics": 1.147089, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.844286, "high": 6.249042, "low": 5.775181, "close": 6.0516, "volume": 11167443}, "trend_line": 4.938517, "activity_lines": {"activity_5": 5.7449, "activity_10": 5.630313, "activity_20": 5.352075, "activity_30": 5.147554}, "trend_signal": 1, "fair_value": 6.210281, "relative_strength": 8.176392, "rate_of_change": 0.7197300879604354, "market_dynamics": 1.208149, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.071284, "high": 6.682558, "low": 5.972662, "close": 6.3477, "volume": 7240903}, "trend_line": 4.996303, "activity_lines": {"activity_5": 5.981813, "activity_10": 5.778387, "activity_20": 5.471916, "activity_30": 5.238469}, "trend_signal": 1, "fair_value": 6.195547, "relative_strength": 14.296154, "rate_of_change": 1.170108354390602, "market_dynamics": 1.404746, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.436564, "high": 6.762341, "low": 6.170019, "close": 6.5649, "volume": 13689245}, "trend_line": 5.04741, "activity_lines": {"activity_5": 6.233213, "activity_10": 5.947465, "activity_20": 5.60429, "activity_30": 5.339669}, "trend_signal": 1, "fair_value": 6.18326, "relative_strength": 17.844012, "rate_of_change": 1.0228963295460665, "market_dynamics": 1.734956, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.377375, "high": 6.73277, "low": 5.005153, "close": 5.6962, "volume": 23266429}, "trend_line": 5.07053, "activity_lines": {"activity_5": 6.114753, "activity_10": 5.933649, "activity_20": 5.64353, "activity_30": 5.381526}, "trend_signal": 1, "fair_value": 6.16316, "relative_strength": 2.723613, "rate_of_change": 0.4580567063107531, "market_dynamics": 1.599173, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.687567, "high": 5.851631, "low": 5.458871, "close": 5.787, "volume": 11111232}, "trend_line": 5.10898, "activity_lines": {"activity_5": 6.010767, "activity_10": 5.928264, "activity_20": 5.68534, "activity_30": 5.42775}, "trend_signal": 1, "fair_value": 6.147059, "relative_strength": 6.047574, "rate_of_change": 0.7583033726257432, "market_dynamics": 1.263266, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.826761, "high": 6.144946, "low": 5.617952, "close": 6.0654, "volume": 10277686}, "trend_line": 5.15574, "activity_lines": {"activity_5": 6.00274, "activity_10": 5.973102, "activity_20": 5.748836, "activity_30": 5.489455}, "trend_signal": 1, "fair_value": 6.134156, "relative_strength": 10.123543, "rate_of_change": 0.9152511851680749, "market_dynamics": 1.057658, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.065458, "high": 6.169863, "low": 5.682638, "close": 5.7771, "volume": 10956440}, "trend_line": 5.203573, "activity_lines": {"activity_5": 5.897693, "activity_10": 5.957193, "activity_20": 5.778347, "activity_30": 5.529543}, "trend_signal": 1, "fair_value": 6.113927, "relative_strength": 5.60091, "rate_of_change": 0.9277620671329392, "market_dynamics": 0.582556, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.896377, "high": 6.184733, "low": 5.707455, "close": 6.0853, "volume": 12370760}, "trend_line": 5.25812, "activity_lines": {"activity_5": 5.93342, "activity_10": 5.9919, "activity_20": 5.82944, "activity_30": 5.586428}, "trend_signal": 1, "fair_value": 6.103155, "relative_strength": 13.514748, "rate_of_change": 1.0482604933187323, "market_dynamics": 0.415378, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.145024, "high": 6.617336, "low": 6.01576, "close": 6.4831, "volume": 12675468}, "trend_line": 5.331137, "activity_lines": {"activity_5": 6.13372, "activity_10": 6.085756, "activity_20": 5.909697, "activity_30": 5.665459}, "trend_signal": 1, "fair_value": 6.099705, "relative_strength": 22.617415, "rate_of_change": 1.3886522179029788, "market_dynamics": 0.432236, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.43334, "high": 7.14926, "low": 6.333906, "close": 6.7913, "volume": 14881535}, "trend_line": 5.40201, "activity_lines": {"activity_5": 6.384293, "activity_10": 6.217035, "activity_20": 6.010695, "activity_30": 5.759663}, "trend_signal": 1, "fair_value": 6.097877, "relative_strength": 30.486677, "rate_of_change": 1.3294162202171833, "market_dynamics": 0.526124, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.423376, "high": 7.32593, "low": 6.423376, "close": 7.2785, "volume": 9921726}, "trend_line": 5.488797, "activity_lines": {"activity_5": 6.730313, "activity_10": 6.419496, "activity_20": 6.150021, "activity_30": 5.880727}, "trend_signal": 1, "fair_value": 6.099231, "relative_strength": 42.391281, "rate_of_change": 1.6065686661076186, "market_dynamics": 0.803148, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.358067, "high": 7.36801, "low": 6.597402, "close": 6.8609, "volume": 9632175}, "trend_line": 5.562973, "activity_lines": {"activity_5": 6.85626, "activity_10": 6.523724, "activity_20": 6.240539, "activity_30": 5.96925}, "trend_signal": 1, "fair_value": 6.097437, "relative_strength": 29.116022, "rate_of_change": 1.3514072391454897, "market_dynamics": 0.946988, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.831084, "high": 6.960347, "low": 6.373789, "close": 6.5825, "volume": 8833585}, "trend_line": 5.636363, "activity_lines": {"activity_5": 6.817153, "activity_10": 6.568002, "activity_20": 6.297256, "activity_30": 6.035026}, "trend_signal": 1, "fair_value": 6.094565, "relative_strength": 19.326318, "rate_of_change": 1.3192586050660293, "market_dynamics": 0.869047, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.662037, "high": 7.248694, "low": 6.478085, "close": 6.493, "volume": 13821035}, "trend_line": 5.705463, "activity_lines": {"activity_5": 6.715067, "activity_10": 6.595687, "activity_20": 6.338831, "activity_30": 6.090293}, "trend_signal": 1, "fair_value": 6.092003, "relative_strength": 12.663296, "rate_of_change": 1.2259678803512073, "market_dynamics": 0.664017, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.512911, "high": 7.98453, "low": 6.39359, "close": 7.9547, "volume": 15188526}, "trend_line": 5.811523, "activity_lines": {"activity_5": 7.099553, "activity_10": 6.874649, "activity_20": 6.513706, "activity_30": 6.235405}, "trend_signal": 1, "fair_value": 6.099458, "relative_strength": 36.583068, "rate_of_change": 1.8589201262018573, "market_dynamics": 0.73207, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.885043, "high": 8.113739, "low": 7.541998, "close": 7.5768, "volume": 8351667}, "trend_line": 5.9076, "activity_lines": {"activity_5": 7.280513, "activity_10": 7.045489, "activity_20": 6.642164, "activity_30": 6.349294}, "trend_signal": 1, "fair_value": 6.106789, "relative_strength": 28.313406, "rate_of_change": 1.65321551682752, "market_dynamics": 0.736784, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.626574, "high": 7.830414, "low": 6.751557, "close": 6.7615, "volume": 12404280}, "trend_line": 5.994797, "activity_lines": {"activity_5": 7.16982, "activity_10": 7.040613, "activity_20": 6.683597, "activity_30": 6.404384}, "trend_signal": 1, "fair_value": 6.109783, "relative_strength": 11.646023, "rate_of_change": 1.476013948134602, "market_dynamics": 0.741259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.795, "high": 7.175, "low": 6.795, "close": 6.92, "volume": 8321436}, "trend_line": 6.083683, "activity_lines": {"activity_5": 7.118587, "activity_10": 7.046656, "activity_20": 6.734017, "activity_30": 6.464074}, "trend_signal": 1, "fair_value": 6.111187, "relative_strength": 13.64865, "rate_of_change": 1.4827190979110647, "market_dynamics": 0.752478, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 7.32, "low": 6.82, "close": 7.06, "volume": 7425531}, "trend_line": 6.163187, "activity_lines": {"activity_5": 7.09152, "activity_10": 7.062978, "activity_20": 6.790345, "activity_30": 6.527063}, "trend_signal": 1, "fair_value": 6.114436, "relative_strength": 14.460886, "rate_of_change": 1.306839952048784, "market_dynamics": 0.424681, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.275, "low": 6.54, "close": 6.62, "volume": 4964524}, "trend_line": 6.213977, "activity_lines": {"activity_5": 6.879987, "activity_10": 6.988811, "activity_20": 6.797145, "activity_30": 6.556534}, "trend_signal": 1, "fair_value": 6.113442, "relative_strength": 5.458532, "rate_of_change": 0.824086629206612, "market_dynamics": -0.01297, "expectation": {"probability": 51.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13/", "share_image": "https://sharemaestro.com/terminal/7ddd391b-e0b2-4d0d-ad44-3b4a4cbe0a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}