{"ticker": {"uuid": "7ddf159d-adf5-44ef-8d73-dc25641ad66b", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 38.04%, moving from 153.04 to 211.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.48 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.25"}, {"label": "12-Week Change", "value": "38.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.48"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.800003, "high": 212.0, "low": 199.020004, "close": 211.25, "volume": 424638}, "trend_line": 160.021, "activity_lines": {"activity_5": 197.797998, "activity_10": 184.659272, "activity_20": 170.917523, "activity_30": 165.693419}, "trend_signal": 1, "fair_value": 126.059819, "relative_strength": 32.484094, "rate_of_change": 1.0654691980244189, "market_dynamics": 1.912155, "expectation": {"probability": 58.5154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.75, "high": 85.360001, "low": 82.879997, "close": 84.510002, "volume": 148646}, "trend_line": 70.740667, "activity_lines": {"activity_5": 82.742001, "activity_10": 79.190182, "activity_20": 76.055286, "activity_30": 73.709355}, "trend_signal": 1, "fair_value": 72.39641, "relative_strength": 7.45756, "rate_of_change": 0.8630942124421069, "market_dynamics": 2.058103, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.889999, "high": 87.989998, "low": 84.599998, "close": 87.339996, "volume": 174786}, "trend_line": 71.446, "activity_lines": {"activity_5": 84.866666, "activity_10": 81.093091, "activity_20": 77.333095, "activity_30": 74.78028}, "trend_signal": 1, "fair_value": 72.609743, "relative_strength": 8.198799, "rate_of_change": 0.9970686309757244, "market_dynamics": 2.114996, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.019997, "high": 87.959999, "low": 84.010002, "close": 84.75, "volume": 100070}, "trend_line": 72.055667, "activity_lines": {"activity_5": 85.261999, "activity_10": 82.265091, "activity_20": 78.274095, "activity_30": 75.638602}, "trend_signal": 1, "fair_value": 72.811666, "relative_strength": 8.505191, "rate_of_change": 0.8533255885563947, "market_dynamics": 1.93946, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.980003, "high": 86.620003, "low": 83.769997, "close": 86.389999, "volume": 104654}, "trend_line": 72.715, "activity_lines": {"activity_5": 85.775332, "activity_10": 83.525454, "activity_20": 79.313571, "activity_30": 76.563398}, "trend_signal": 1, "fair_value": 73.016538, "relative_strength": 8.422439, "rate_of_change": 0.9150328176130876, "market_dynamics": 1.770435, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.580002, "high": 87.199997, "low": 85.32, "close": 85.610001, "volume": 107065}, "trend_line": 73.400667, "activity_lines": {"activity_5": 85.803333, "activity_10": 84.391454, "activity_20": 80.204, "activity_30": 77.395333}, "trend_signal": 1, "fair_value": 73.210128, "relative_strength": 11.245532, "rate_of_change": 0.9429512480230973, "market_dynamics": 1.554993, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.889999, "high": 87.690002, "low": 84.269997, "close": 87.269997, "volume": 116590}, "trend_line": 74.224, "activity_lines": {"activity_5": 86.319999, "activity_10": 85.322363, "activity_20": 81.179762, "activity_30": 78.290129}, "trend_signal": 1, "fair_value": 73.419872, "relative_strength": 9.904407, "rate_of_change": 1.121696891392016, "market_dynamics": 1.372934, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.480003, "high": 88.800003, "low": 86.160004, "close": 87.010002, "volume": 142932}, "trend_line": 75.073667, "activity_lines": {"activity_5": 86.566, "activity_10": 85.938909, "activity_20": 82.045428, "activity_30": 79.115032}, "trend_signal": 1, "fair_value": 73.632179, "relative_strength": 9.121812, "rate_of_change": 1.1447335093770163, "market_dynamics": 1.365213, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.720001, "high": 89.690002, "low": 86.629997, "close": 88.940002, "volume": 134103}, "trend_line": 75.997667, "activity_lines": {"activity_5": 87.477334, "activity_10": 86.676182, "activity_20": 83.018476, "activity_30": 80.009634}, "trend_signal": 1, "fair_value": 73.856923, "relative_strength": 9.582139, "rate_of_change": 1.2307910841760357, "market_dynamics": 1.36888, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.889999, "high": 89.989998, "low": 87.010002, "close": 87.650002, "volume": 188601}, "trend_line": 76.797, "activity_lines": {"activity_5": 87.679335, "activity_10": 86.985819, "activity_20": 83.776524, "activity_30": 80.761398}, "trend_signal": 1, "fair_value": 74.06, "relative_strength": 11.534593, "rate_of_change": 1.0517862344379467, "market_dynamics": 1.398397, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.669998, "high": 87.900002, "low": 85.290001, "close": 85.620003, "volume": 136929}, "trend_line": 77.477, "activity_lines": {"activity_5": 87.120669, "activity_10": 86.842001, "activity_20": 84.265524, "activity_30": 81.330624}, "trend_signal": 1, "fair_value": 74.255577, "relative_strength": 9.842295, "rate_of_change": 0.8854512546063087, "market_dynamics": 1.104159, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.989998, "high": 87.470001, "low": 84.040001, "close": 84.550003, "volume": 94594}, "trend_line": 78.119667, "activity_lines": {"activity_5": 86.204669, "activity_10": 86.48582, "activity_20": 84.588001, "activity_30": 81.786947}, "trend_signal": 1, "fair_value": 74.441859, "relative_strength": 10.368304, "rate_of_change": 0.8294939143229642, "market_dynamics": 0.608464, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.160004, "high": 89.309998, "low": 85.0, "close": 86.510002, "volume": 123285}, "trend_line": 78.723, "activity_lines": {"activity_5": 86.123336, "activity_10": 86.485274, "activity_20": 85.046715, "activity_30": 82.328259}, "trend_signal": 1, "fair_value": 74.631859, "relative_strength": 12.606116, "rate_of_change": 0.7723189603457885, "market_dynamics": 0.124539, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.010002, "high": 91.400002, "low": 86.970001, "close": 91.260002, "volume": 118912}, "trend_line": 79.344, "activity_lines": {"activity_5": 87.658669, "activity_10": 87.363456, "activity_20": 85.893668, "activity_30": 83.137098}, "trend_signal": 1, "fair_value": 74.864038, "relative_strength": 17.106725, "rate_of_change": 0.78884188864753, "market_dynamics": -0.226115, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.510002, "high": 92.260002, "low": 90.739998, "close": 91.629997, "volume": 117315}, "trend_line": 80.042, "activity_lines": {"activity_5": 89.162667, "activity_10": 88.190547, "activity_20": 86.689905, "activity_30": 83.929742}, "trend_signal": 1, "fair_value": 75.099808, "relative_strength": 18.182999, "rate_of_change": 0.8797136519459663, "market_dynamics": -0.299968, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.739998, "high": 92.559998, "low": 90.160004, "close": 90.639999, "volume": 122625}, "trend_line": 80.719, "activity_lines": {"activity_5": 90.071333, "activity_10": 88.742364, "activity_20": 87.300762, "activity_30": 84.613484}, "trend_signal": 1, "fair_value": 75.329615, "relative_strength": 15.581296, "rate_of_change": 0.8458059518752561, "market_dynamics": -0.187128, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.620003, "high": 90.720001, "low": 87.5, "close": 88.139999, "volume": 139476}, "trend_line": 81.345334, "activity_lines": {"activity_5": 89.811999, "activity_10": 88.748182, "activity_20": 87.587524, "activity_30": 85.092258}, "trend_signal": 1, "fair_value": 75.542884, "relative_strength": 14.687675, "rate_of_change": 0.7759437059428388, "market_dynamics": -0.154998, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.93, "high": 89.300003, "low": 86.790001, "close": 88.849998, "volume": 159276}, "trend_line": 81.941667, "activity_lines": {"activity_5": 89.549999, "activity_10": 88.867273, "activity_20": 87.86781, "activity_30": 85.57643}, "trend_signal": 1, "fair_value": 75.75282, "relative_strength": 16.705394, "rate_of_change": 0.7330881449205204, "market_dynamics": -0.150146, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.800003, "high": 89.639999, "low": 87.300003, "close": 89.010002, "volume": 184537}, "trend_line": 82.589, "activity_lines": {"activity_5": 89.185333, "activity_10": 88.982, "activity_20": 88.094286, "activity_30": 86.032452}, "trend_signal": 1, "fair_value": 75.950192, "relative_strength": 17.868926, "rate_of_change": 0.7899924711075299, "market_dynamics": -0.139644, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.190002, "high": 92.07, "low": 89.089996, "close": 90.57, "volume": 177468}, "trend_line": 83.216334, "activity_lines": {"activity_5": 89.490667, "activity_10": 89.379091, "activity_20": 88.418429, "activity_30": 86.547355}, "trend_signal": 1, "fair_value": 76.154743, "relative_strength": 19.866389, "rate_of_change": 0.7595854169441508, "market_dynamics": -0.060308, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.220001, "high": 91.199997, "low": 87.339996, "close": 87.519997, "volume": 135692}, "trend_line": 83.732, "activity_lines": {"activity_5": 88.849999, "activity_10": 89.168545, "activity_20": 88.416095, "activity_30": 86.825011}, "trend_signal": 1, "fair_value": 76.349423, "relative_strength": 18.494011, "rate_of_change": 0.619669210614344, "market_dynamics": -0.189135, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.68, "high": 88.580002, "low": 85.029999, "close": 85.889999, "volume": 136177}, "trend_line": 84.129667, "activity_lines": {"activity_5": 87.873999, "activity_10": 88.62709, "activity_20": 88.244809, "activity_30": 86.964237}, "trend_signal": 1, "fair_value": 76.547115, "relative_strength": 16.756946, "rate_of_change": 0.4749283428080046, "market_dynamics": -0.451893, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.43, "high": 90.82, "low": 85.879997, "close": 90.82, "volume": 168833}, "trend_line": 84.722333, "activity_lines": {"activity_5": 88.691333, "activity_10": 88.957636, "activity_20": 88.536476, "activity_30": 87.395871}, "trend_signal": 1, "fair_value": 76.753782, "relative_strength": 18.77561, "rate_of_change": 0.7044673075908031, "market_dynamics": -0.516973, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 93.489998, "low": 90.779999, "close": 93.370003, "volume": 180600}, "trend_line": 85.394334, "activity_lines": {"activity_5": 90.227334, "activity_10": 89.673454, "activity_20": 89.054429, "activity_30": 87.953785}, "trend_signal": 1, "fair_value": 76.971859, "relative_strength": 21.071366, "rate_of_change": 0.7931804710807415, "market_dynamics": -0.430458, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.550003, "high": 95.199997, "low": 93.349998, "close": 94.339996, "volume": 281531}, "trend_line": 86.122333, "activity_lines": {"activity_5": 91.795999, "activity_10": 90.527272, "activity_20": 89.623714, "activity_30": 88.530925}, "trend_signal": 1, "fair_value": 77.187692, "relative_strength": 16.473958, "rate_of_change": 0.8525144068691922, "market_dynamics": 0.026003, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.339996, "high": 96.269997, "low": 94.040001, "close": 95.010002, "volume": 177695}, "trend_line": 86.87, "activity_lines": {"activity_5": 93.336667, "activity_10": 91.453636, "activity_20": 90.218952, "activity_30": 89.104323}, "trend_signal": 1, "fair_value": 77.396795, "relative_strength": 15.899429, "rate_of_change": 0.868145316035513, "market_dynamics": 0.500548, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.800003, "high": 97.190002, "low": 94.349998, "close": 96.769997, "volume": 218818}, "trend_line": 87.676333, "activity_lines": {"activity_5": 94.964666, "activity_10": 92.620545, "activity_20": 90.937047, "activity_30": 89.743032}, "trend_signal": 1, "fair_value": 77.612307, "relative_strength": 14.828255, "rate_of_change": 0.9282065154828998, "market_dynamics": 0.874744, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.769997, "high": 98.339996, "low": 96.120003, "close": 98.190002, "volume": 67135}, "trend_line": 88.471, "activity_lines": {"activity_5": 96.340667, "activity_10": 93.888727, "activity_20": 91.745143, "activity_30": 90.421333}, "trend_signal": 1, "fair_value": 77.835641, "relative_strength": 13.432849, "rate_of_change": 0.9063643206884622, "market_dynamics": 0.902393, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.400002, "high": 99.5, "low": 97.660004, "close": 99.449997, "volume": 353316}, "trend_line": 89.175333, "activity_lines": {"activity_5": 97.645332, "activity_10": 95.216181, "activity_20": 92.619999, "activity_30": 91.129656}, "trend_signal": 1, "fair_value": 78.057051, "relative_strength": 14.331753, "rate_of_change": 0.7961173717941373, "market_dynamics": 1.049481, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.150002, "high": 100.160004, "low": 99.0, "close": 99.760002, "volume": 189624}, "trend_line": 89.733667, "activity_lines": {"activity_5": 98.648, "activity_10": 96.410182, "activity_20": 93.474333, "activity_30": 91.812538}, "trend_signal": 1, "fair_value": 78.272884, "relative_strength": 14.338889, "rate_of_change": 0.626108118934641, "market_dynamics": 1.1362, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.139999, "high": 100.620003, "low": 99.360001, "close": 100.260002, "volume": 90675}, "trend_line": 90.254333, "activity_lines": {"activity_5": 99.456001, "activity_10": 97.528, "activity_20": 94.318619, "activity_30": 92.491656}, "trend_signal": 1, "fair_value": 78.491987, "relative_strength": 13.933797, "rate_of_change": 0.5802348409544053, "market_dynamics": 1.064437, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.339996, "high": 100.440002, "low": 97.089996, "close": 98.089996, "volume": 236981}, "trend_line": 90.707, "activity_lines": {"activity_5": 99.190666, "activity_10": 98.019636, "activity_20": 94.886523, "activity_30": 92.997183}, "trend_signal": 1, "fair_value": 78.676154, "relative_strength": 11.889164, "rate_of_change": 0.5015460033370265, "market_dynamics": 1.136757, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.889999, "high": 101.779999, "low": 97.610001, "close": 101.540001, "volume": 292690}, "trend_line": 91.180333, "activity_lines": {"activity_5": 99.987333, "activity_10": 98.916727, "activity_20": 95.718523, "activity_30": 93.696086}, "trend_signal": 1, "fair_value": 78.87609, "relative_strength": 14.328784, "rate_of_change": 0.5218263199091702, "market_dynamics": 1.08839, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.699997, "high": 105.839996, "low": 100.800003, "close": 104.220001, "volume": 529913}, "trend_line": 91.829333, "activity_lines": {"activity_5": 101.454, "activity_10": 100.106182, "activity_20": 96.73419, "activity_30": 94.537355}, "trend_signal": 1, "fair_value": 79.09141, "relative_strength": 17.574663, "rate_of_change": 0.7117762993912304, "market_dynamics": 1.229342, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.879997, "high": 109.120003, "low": 105.400002, "close": 108.0, "volume": 368888}, "trend_line": 92.549667, "activity_lines": {"activity_5": 103.862667, "activity_10": 101.785636, "activity_20": 98.048143, "activity_30": 95.580624}, "trend_signal": 1, "fair_value": 79.328141, "relative_strength": 18.134979, "rate_of_change": 0.7844269107344971, "market_dynamics": 1.45832, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.940002, "high": 110.059998, "low": 106.040001, "close": 110.059998, "volume": 435347}, "trend_line": 93.364667, "activity_lines": {"activity_5": 106.408666, "activity_10": 103.591272, "activity_20": 99.480333, "activity_30": 96.710322}, "trend_signal": 1, "fair_value": 79.551346, "relative_strength": 19.920064, "rate_of_change": 0.8806082468130303, "market_dynamics": 1.731264, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.139999, "high": 112.260002, "low": 109.620003, "close": 112.0, "volume": 477322}, "trend_line": 94.189, "activity_lines": {"activity_5": 108.948, "activity_10": 105.476, "activity_20": 101.004809, "activity_30": 97.912602}, "trend_signal": 1, "fair_value": 79.769359, "relative_strength": 21.115834, "rate_of_change": 0.8829175173944505, "market_dynamics": 1.913341, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.379997, "high": 113.040001, "low": 109.519997, "close": 111.120003, "volume": 526534}, "trend_line": 94.992667, "activity_lines": {"activity_5": 110.266667, "activity_10": 106.923818, "activity_20": 102.331857, "activity_30": 99.004925}, "trend_signal": 1, "fair_value": 79.985192, "relative_strength": 18.014208, "rate_of_change": 0.8532493178609013, "market_dynamics": 2.023736, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.480003, "high": 111.639999, "low": 106.68, "close": 110.980003, "volume": 392510}, "trend_line": 95.727334, "activity_lines": {"activity_5": 110.900002, "activity_10": 108.111092, "activity_20": 103.539524, "activity_30": 100.036366}, "trend_signal": 1, "fair_value": 80.224167, "relative_strength": 15.093917, "rate_of_change": 0.7733933820386386, "market_dynamics": 2.044052, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.800003, "high": 113.779999, "low": 109.940002, "close": 113.639999, "volume": 366930}, "trend_line": 96.593667, "activity_lines": {"activity_5": 111.969334, "activity_10": 109.572364, "activity_20": 104.895905, "activity_30": 101.192022}, "trend_signal": 1, "fair_value": 80.497436, "relative_strength": 15.01413, "rate_of_change": 0.9050006552987232, "market_dynamics": 2.006532, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.260002, "high": 115.580002, "low": 111.480003, "close": 113.779999, "volume": 378513}, "trend_line": 97.532333, "activity_lines": {"activity_5": 112.709334, "activity_10": 110.806728, "activity_20": 106.155762, "activity_30": 102.300817}, "trend_signal": 1, "fair_value": 80.740641, "relative_strength": 13.904595, "rate_of_change": 0.9717676418682788, "market_dynamics": 1.921947, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.720001, "high": 114.959999, "low": 111.580002, "close": 111.68, "volume": 344545}, "trend_line": 98.436667, "activity_lines": {"activity_5": 112.501333, "activity_10": 111.413455, "activity_20": 107.090572, "activity_30": 103.21357}, "trend_signal": 1, "fair_value": 80.964295, "relative_strength": 10.522453, "rate_of_change": 0.9272145679115518, "market_dynamics": 1.667422, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.220001, "high": 116.239998, "low": 111.559998, "close": 115.68, "volume": 283831}, "trend_line": 99.409, "activity_lines": {"activity_5": 113.648, "activity_10": 112.500364, "activity_20": 108.283524, "activity_30": 104.326043}, "trend_signal": 1, "fair_value": 81.221154, "relative_strength": 12.199036, "rate_of_change": 0.9877752159162461, "market_dynamics": 1.481659, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.760002, "high": 116.580002, "low": 114.800003, "close": 115.82, "volume": 282971}, "trend_line": 100.227666, "activity_lines": {"activity_5": 114.537333, "activity_10": 113.355637, "activity_20": 109.371429, "activity_30": 105.384817}, "trend_signal": 1, "fair_value": 81.463269, "relative_strength": 10.022209, "rate_of_change": 0.8235330805057823, "market_dynamics": 1.284154, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.080002, "high": 117.160004, "low": 113.660004, "close": 114.980003, "volume": 302980}, "trend_line": 101.006, "activity_lines": {"activity_5": 114.824001, "activity_10": 113.847273, "activity_20": 110.272429, "activity_30": 106.336581}, "trend_signal": 1, "fair_value": 81.69859, "relative_strength": 10.518369, "rate_of_change": 0.7765660231976278, "market_dynamics": 1.000933, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.980003, "high": 116.760002, "low": 113.160004, "close": 115.480003, "volume": 241085}, "trend_line": 101.834, "activity_lines": {"activity_5": 115.188002, "activity_10": 114.30291, "activity_20": 111.122763, "activity_30": 107.270388}, "trend_signal": 1, "fair_value": 81.931154, "relative_strength": 11.834194, "rate_of_change": 0.8197532819832515, "market_dynamics": 0.832255, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.279999, "high": 115.760002, "low": 109.540001, "close": 109.699997, "volume": 431248}, "trend_line": 102.552667, "activity_lines": {"activity_5": 113.512, "activity_10": 113.609091, "activity_20": 111.325143, "activity_30": 107.777871}, "trend_signal": 1, "fair_value": 82.13032, "relative_strength": 6.814684, "rate_of_change": 0.7057240214466645, "market_dynamics": 0.375813, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.480003, "high": 112.540001, "low": 107.919998, "close": 111.760002, "volume": 311950}, "trend_line": 103.316333, "activity_lines": {"activity_5": 112.654668, "activity_10": 113.331637, "activity_20": 111.662143, "activity_30": 108.371893}, "trend_signal": 1, "fair_value": 82.343654, "relative_strength": 5.721771, "rate_of_change": 0.744657376877386, "market_dynamics": -0.088934, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.739998, "high": 112.080002, "low": 108.940002, "close": 110.779999, "volume": 165810}, "trend_line": 104.042, "activity_lines": {"activity_5": 111.732, "activity_10": 112.864364, "activity_20": 111.841191, "activity_30": 108.85342}, "trend_signal": 1, "fair_value": 82.563782, "relative_strength": 5.164516, "rate_of_change": 0.7023739412044381, "market_dynamics": -0.533659, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.400002, "high": 113.239998, "low": 111.18, "close": 112.339996, "volume": 231509}, "trend_line": 104.767667, "activity_lines": {"activity_5": 111.665332, "activity_10": 112.684363, "activity_20": 112.114857, "activity_30": 109.388774}, "trend_signal": 1, "fair_value": 82.81141, "relative_strength": 1.825009, "rate_of_change": 0.6974750581495948, "market_dynamics": -0.891143, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.660004, "high": 115.300003, "low": 111.940002, "close": 114.620003, "volume": 196728}, "trend_line": 105.671, "activity_lines": {"activity_5": 112.534666, "activity_10": 112.942546, "activity_20": 112.545762, "activity_30": 110.024409}, "trend_signal": 1, "fair_value": 83.067179, "relative_strength": 3.824667, "rate_of_change": 0.8622249839733507, "market_dynamics": -0.948956, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.660004, "high": 117.080002, "low": 114.279999, "close": 115.260002, "volume": 155928}, "trend_line": 106.65, "activity_lines": {"activity_5": 113.674667, "activity_10": 113.301819, "activity_20": 112.969239, "activity_30": 110.643054}, "trend_signal": 1, "fair_value": 83.314744, "relative_strength": 4.136142, "rate_of_change": 0.9264604290675769, "market_dynamics": -0.943388, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.599998, "high": 115.980003, "low": 109.919998, "close": 110.239998, "volume": 225849}, "trend_line": 107.297333, "activity_lines": {"activity_5": 112.770667, "activity_10": 112.683273, "activity_20": 112.832857, "activity_30": 110.874667}, "trend_signal": 1, "fair_value": 83.519744, "relative_strength": 0.428982, "rate_of_change": 0.6069695264885036, "market_dynamics": -0.943392, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.800003, "high": 116.339996, "low": 111.68, "close": 116.260002, "volume": 206673}, "trend_line": 108.060333, "activity_lines": {"activity_5": 113.974667, "activity_10": 113.258182, "activity_20": 113.228381, "activity_30": 111.452904}, "trend_signal": 1, "fair_value": 83.75391, "relative_strength": 5.244982, "rate_of_change": 0.7111080757244966, "market_dynamics": -0.870459, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.779999, "high": 120.800003, "low": 116.239998, "close": 120.300003, "volume": 355280}, "trend_line": 108.925667, "activity_lines": {"activity_5": 116.160002, "activity_10": 114.559637, "activity_20": 113.951334, "activity_30": 112.24256}, "trend_signal": 1, "fair_value": 84.008526, "relative_strength": 11.776142, "rate_of_change": 0.8007878339593902, "market_dynamics": -0.571265, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.639999, "high": 123.059998, "low": 119.68, "close": 121.699997, "volume": 344707}, "trend_line": 109.815334, "activity_lines": {"activity_5": 118.281333, "activity_10": 116.018909, "activity_20": 114.749048, "activity_30": 113.06671}, "trend_signal": 1, "fair_value": 84.263526, "relative_strength": 11.588224, "rate_of_change": 0.8167652533171899, "market_dynamics": -0.241914, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.660004, "high": 124.800003, "low": 119.779999, "close": 124.120003, "volume": 338139}, "trend_line": 110.727, "activity_lines": {"activity_5": 120.737334, "activity_10": 117.805092, "activity_20": 115.72181, "activity_30": 113.989592}, "trend_signal": 1, "fair_value": 84.528397, "relative_strength": 12.831869, "rate_of_change": 0.8301809654378606, "market_dynamics": 0.222583, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.120003, "high": 125.199997, "low": 121.599998, "close": 125.139999, "volume": 405135}, "trend_line": 111.625334, "activity_lines": {"activity_5": 122.942667, "activity_10": 119.514546, "activity_20": 116.734, "activity_30": 114.919463}, "trend_signal": 1, "fair_value": 84.802372, "relative_strength": 11.82267, "rate_of_change": 0.8113052823611145, "market_dynamics": 0.650069, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.220001, "high": 126.260002, "low": 123.080002, "close": 124.220001, "volume": 426401}, "trend_line": 112.451, "activity_lines": {"activity_5": 123.848, "activity_10": 120.813455, "activity_20": 117.59181, "activity_30": 115.732022}, "trend_signal": 1, "fair_value": 85.081026, "relative_strength": 8.968302, "rate_of_change": 0.739676174227616, "market_dynamics": 0.814058, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.559998, "high": 124.980003, "low": 118.760002, "close": 119.0, "volume": 363994}, "trend_line": 113.092334, "activity_lines": {"activity_5": 122.482667, "activity_10": 120.91891, "activity_20": 117.889429, "activity_30": 116.154538}, "trend_signal": 1, "fair_value": 85.319231, "relative_strength": 7.30243, "rate_of_change": 0.5703230740500311, "market_dynamics": 0.737138, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.099998, "high": 120.980003, "low": 115.5, "close": 116.940002, "volume": 368607}, "trend_line": 113.648334, "activity_lines": {"activity_5": 120.517334, "activity_10": 120.528728, "activity_20": 117.965334, "activity_30": 116.402775}, "trend_signal": 1, "fair_value": 85.549487, "relative_strength": 3.728443, "rate_of_change": 0.4916336769563988, "market_dynamics": 0.589743, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.099998, "high": 120.080002, "low": 110.300003, "close": 110.980003, "volume": 475065}, "trend_line": 114.078001, "activity_lines": {"activity_5": 116.882668, "activity_10": 119.012728, "activity_20": 117.458572, "activity_30": 116.230624}, "trend_signal": 1, "fair_value": 85.732308, "relative_strength": 2.403602, "rate_of_change": 0.3780671347104788, "market_dynamics": 0.21277, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.699997, "high": 111.919998, "low": 101.68, "close": 111.440002, "volume": 678562}, "trend_line": 114.408001, "activity_lines": {"activity_5": 114.277335, "activity_10": 117.658183, "activity_20": 116.998953, "activity_30": 116.060431}, "trend_signal": 0, "fair_value": 85.922628, "relative_strength": 2.188499, "rate_of_change": 0.28927575615564854, "market_dynamics": -0.156263, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.080002, "high": 117.32, "low": 111.459999, "close": 116.580002, "volume": 243744}, "trend_line": 114.820001, "activity_lines": {"activity_5": 114.298669, "activity_10": 117.216365, "activity_20": 117.049049, "activity_30": 116.20056}, "trend_signal": 0, "fair_value": 86.153462, "relative_strength": 3.102979, "rate_of_change": 0.36011467414766396, "market_dynamics": -0.42127, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.300003, "high": 118.059998, "low": 115.419998, "close": 115.940002, "volume": 161060}, "trend_line": 115.084667, "activity_lines": {"activity_5": 114.616002, "activity_10": 116.652365, "activity_20": 117.034573, "activity_30": 116.272818}, "trend_signal": 0, "fair_value": 86.365449, "relative_strength": 0.611487, "rate_of_change": 0.23050513647007473, "market_dynamics": -0.725389, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.980003, "high": 117.0, "low": 114.480003, "close": 116.019997, "volume": 143865}, "trend_line": 115.283334, "activity_lines": {"activity_5": 115.164, "activity_10": 116.182183, "activity_20": 117.023144, "activity_30": 116.333162}, "trend_signal": 0, "fair_value": 86.572308, "relative_strength": -0.892819, "rate_of_change": 0.172626819174791, "market_dynamics": -0.877756, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.639999, "high": 117.199997, "low": 110.639999, "close": 110.800003, "volume": 299846}, "trend_line": 115.243334, "activity_lines": {"activity_5": 114.033334, "activity_10": 114.866183, "activity_20": 116.512001, "activity_30": 116.043915}, "trend_signal": 0, "fair_value": 86.754744, "relative_strength": -2.293618, "rate_of_change": -0.03469712282956012, "market_dynamics": -1.061864, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.059998, "high": 117.080002, "low": 111.940002, "close": 116.959999, "volume": 127841}, "trend_line": 115.438001, "activity_lines": {"activity_5": 114.968, "activity_10": 114.912365, "activity_20": 116.582287, "activity_30": 116.154667}, "trend_signal": 0, "fair_value": 86.978141, "relative_strength": 0.773395, "rate_of_change": 0.16891823001232806, "market_dynamics": -1.164095, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.540001, "high": 118.540001, "low": 116.0, "close": 118.019997, "volume": 132900}, "trend_line": 115.672667, "activity_lines": {"activity_5": 115.887999, "activity_10": 115.3, "activity_20": 116.728762, "activity_30": 116.321248}, "trend_signal": 0, "fair_value": 87.204808, "relative_strength": 1.374048, "rate_of_change": 0.20328314590271213, "market_dynamics": -1.181808, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.82, "high": 121.860001, "low": 118.080002, "close": 120.32, "volume": 136536}, "trend_line": 115.895334, "activity_lines": {"activity_5": 117.478666, "activity_10": 116.218545, "activity_20": 117.05981, "activity_30": 116.621076}, "trend_signal": 1, "fair_value": 87.461026, "relative_strength": -0.773927, "rate_of_change": 0.19249750677919555, "market_dynamics": -1.126498, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.660004, "high": 122.720001, "low": 118.760002, "close": 121.940002, "volume": 153833}, "trend_line": 116.167334, "activity_lines": {"activity_5": 119.317333, "activity_10": 117.407637, "activity_20": 117.507143, "activity_30": 117.011054}, "trend_signal": 1, "fair_value": 87.720705, "relative_strength": 2.248755, "rate_of_change": 0.23469452186918185, "market_dynamics": -0.975251, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.919998, "high": 125.459999, "low": 121.32, "close": 125.199997, "volume": 156698}, "trend_line": 116.618, "activity_lines": {"activity_5": 121.847999, "activity_10": 119.098545, "activity_20": 118.230095, "activity_30": 117.593807}, "trend_signal": 1, "fair_value": 87.985449, "relative_strength": 3.452884, "rate_of_change": 0.38794554758396904, "market_dynamics": -0.665716, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.540001, "high": 127.699997, "low": 124.68, "close": 126.580002, "volume": 204319}, "trend_line": 116.981334, "activity_lines": {"activity_5": 123.878667, "activity_10": 120.781818, "activity_20": 119.037143, "activity_30": 118.236517}, "trend_signal": 1, "fair_value": 88.252372, "relative_strength": 2.918123, "rate_of_change": 0.3115591075134276, "market_dynamics": -0.224356, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.400002, "high": 127.080002, "low": 125.339996, "close": 126.519997, "volume": 188862}, "trend_line": 117.338, "activity_lines": {"activity_5": 125.247999, "activity_10": 122.178908, "activity_20": 119.760667, "activity_30": 118.851914}, "trend_signal": 1, "fair_value": 88.51391, "relative_strength": 3.685564, "rate_of_change": 0.3048913769439404, "market_dynamics": 0.237346, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.760002, "high": 127.519997, "low": 122.900002, "close": 124.699997, "volume": 221639}, "trend_line": 117.662, "activity_lines": {"activity_5": 125.443998, "activity_10": 123.064363, "activity_20": 120.262, "activity_30": 119.326882}, "trend_signal": 1, "fair_value": 88.744295, "relative_strength": 3.144014, "rate_of_change": 0.2761253813768875, "market_dynamics": 0.610178, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.739998, "high": 132.479996, "low": 122.660004, "close": 132.460007, "volume": 275883}, "trend_line": 118.228, "activity_lines": {"activity_5": 127.934668, "activity_10": 125.201455, "activity_20": 121.481429, "activity_30": 120.281592}, "trend_signal": 1, "fair_value": 89.017564, "relative_strength": 9.531303, "rate_of_change": 0.48103890805866656, "market_dynamics": 0.960807, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.160004, "high": 135.979996, "low": 132.300003, "close": 132.360001, "volume": 262160}, "trend_line": 118.983334, "activity_lines": {"activity_5": 129.690668, "activity_10": 127.021455, "activity_20": 122.640096, "activity_30": 121.193334}, "trend_signal": 1, "fair_value": 89.283269, "relative_strength": 9.153794, "rate_of_change": 0.6388791149304774, "market_dynamics": 1.169959, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.779999, "high": 137.5, "low": 130.699997, "close": 136.919998, "volume": 178466}, "trend_line": 119.822, "activity_lines": {"activity_5": 132.489334, "activity_10": 129.278546, "activity_20": 124.19381, "activity_30": 122.350538}, "trend_signal": 1, "fair_value": 89.602564, "relative_strength": 11.866162, "rate_of_change": 0.7048600604854487, "market_dynamics": 1.260998, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.479996, "high": 137.720001, "low": 134.179993, "close": 135.759995, "volume": 198760}, "trend_line": 120.654667, "activity_lines": {"activity_5": 134.211999, "activity_10": 130.961817, "activity_20": 125.580952, "activity_30": 123.378796}, "trend_signal": 1, "fair_value": 89.922179, "relative_strength": 8.865468, "rate_of_change": 0.6949199646141783, "market_dynamics": 1.344477, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.020004, "high": 140.699997, "low": 135.619995, "close": 140.479996, "volume": 313989}, "trend_line": 121.592667, "activity_lines": {"activity_5": 136.891998, "activity_10": 133.180726, "activity_20": 127.362666, "activity_30": 124.657849}, "trend_signal": 1, "fair_value": 90.260897, "relative_strength": 8.122722, "rate_of_change": 0.7774253771716948, "market_dynamics": 1.394982, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.559998, "high": 140.800003, "low": 138.160004, "close": 138.740005, "volume": 240942}, "trend_line": 122.396667, "activity_lines": {"activity_5": 137.939999, "activity_10": 134.716727, "activity_20": 128.876381, "activity_30": 125.764129}, "trend_signal": 1, "fair_value": 90.590705, "relative_strength": 6.395212, "rate_of_change": 0.6612240851662443, "market_dynamics": 1.40866, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.899994, "high": 139.460007, "low": 132.960007, "close": 137.039993, "volume": 285587}, "trend_line": 123.122667, "activity_lines": {"activity_5": 138.002664, "activity_10": 135.63818, "activity_20": 130.12438, "activity_30": 126.70886}, "trend_signal": 1, "fair_value": 90.89391, "relative_strength": 7.548082, "rate_of_change": 0.5931534067018454, "market_dynamics": 1.404357, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.440002, "high": 138.100006, "low": 135.619995, "close": 136.320007, "volume": 67595}, "trend_line": 123.992, "activity_lines": {"activity_5": 137.513334, "activity_10": 136.213454, "activity_20": 131.179714, "activity_30": 127.560301}, "trend_signal": 1, "fair_value": 91.192308, "relative_strength": 6.183523, "rate_of_change": 0.7060706376673902, "market_dynamics": 1.264253, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.300003, "high": 137.619995, "low": 134.919998, "close": 137.559998, "volume": 163014}, "trend_line": 124.702, "activity_lines": {"activity_5": 137.477334, "activity_10": 136.837091, "activity_20": 132.234666, "activity_30": 128.435656}, "trend_signal": 1, "fair_value": 91.525833, "relative_strength": 7.249686, "rate_of_change": 0.5726175882314938, "market_dynamics": 1.054753, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.160004, "high": 139.580002, "low": 134.899994, "close": 135.5, "volume": 266858}, "trend_line": 125.208667, "activity_lines": {"activity_5": 136.634667, "activity_10": 136.885454, "activity_20": 132.993523, "activity_30": 129.132301}, "trend_signal": 1, "fair_value": 91.857179, "relative_strength": 3.836744, "rate_of_change": 0.4063022245032215, "market_dynamics": 0.82006, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.320007, "high": 139.600006, "low": 133.880005, "close": 138.800003, "volume": 183777}, "trend_line": 125.778667, "activity_lines": {"activity_5": 137.224001, "activity_10": 137.337455, "activity_20": 133.973524, "activity_30": 130.009161}, "trend_signal": 1, "fair_value": 92.222949, "relative_strength": 2.756175, "rate_of_change": 0.45524005139356144, "market_dynamics": 0.57454, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.679993, "high": 141.259995, "low": 137.619995, "close": 140.679993, "volume": 328855}, "trend_line": 126.330667, "activity_lines": {"activity_5": 138.435999, "activity_10": 138.015999, "activity_20": 135.024095, "activity_30": 130.970537}, "trend_signal": 1, "fair_value": 92.624295, "relative_strength": 1.692268, "rate_of_change": 0.43886615525986356, "market_dynamics": 0.617744, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.0, "high": 142.259995, "low": 132.720001, "close": 141.740005, "volume": 404890}, "trend_line": 126.884, "activity_lines": {"activity_5": 139.758667, "activity_10": 138.736, "activity_20": 136.033333, "activity_30": 131.964688}, "trend_signal": 1, "fair_value": 93.02782, "relative_strength": 0.864086, "rate_of_change": 0.43800370340797373, "market_dynamics": 0.637685, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.279999, "high": 143.720001, "low": 138.479996, "close": 142.860001, "volume": 252303}, "trend_line": 127.505333, "activity_lines": {"activity_5": 141.093334, "activity_10": 139.572, "activity_20": 137.031238, "activity_30": 132.995398}, "trend_signal": 1, "fair_value": 93.431282, "relative_strength": 1.422704, "rate_of_change": 0.4896858547965014, "market_dynamics": 0.614428, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.419998, "high": 144.839996, "low": 142.199997, "close": 143.399994, "volume": 279789}, "trend_line": 128.318667, "activity_lines": {"activity_5": 142.254665, "activity_10": 140.37709, "activity_20": 137.962285, "activity_30": 134.02086}, "trend_signal": 1, "fair_value": 93.854615, "relative_strength": -1.443022, "rate_of_change": 0.6378823386156027, "market_dynamics": 0.62728, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.800003, "high": 146.699997, "low": 142.139999, "close": 142.600006, "volume": 249178}, "trend_line": 129.174, "activity_lines": {"activity_5": 142.622667, "activity_10": 140.983637, "activity_20": 138.707238, "activity_30": 134.942236}, "trend_signal": 1, "fair_value": 94.272308, "relative_strength": -1.007635, "rate_of_change": 0.6665694243846857, "market_dynamics": 0.446608, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.240005, "high": 141.020004, "low": 132.899994, "close": 134.800003, "volume": 358789}, "trend_line": 129.968, "activity_lines": {"activity_5": 140.137335, "activity_10": 140.101819, "activity_20": 138.610953, "activity_30": 135.305204}, "trend_signal": 1, "fair_value": 94.639487, "relative_strength": -7.398768, "rate_of_change": 0.6146747797544263, "market_dynamics": 0.102762, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.779999, "high": 137.0, "low": 124.040001, "close": 124.040001, "volume": 415859}, "trend_line": 130.388, "activity_lines": {"activity_5": 134.457335, "activity_10": 137.304365, "activity_20": 137.444191, "activity_30": 134.922753}, "trend_signal": 1, "fair_value": 94.946474, "relative_strength": -16.236144, "rate_of_change": 0.3231564692847593, "market_dynamics": -0.203122, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.760002, "high": 125.959999, "low": 119.559998, "close": 123.720001, "volume": 472458}, "trend_line": 130.626, "activity_lines": {"activity_5": 129.850668, "activity_10": 134.672001, "activity_20": 136.259048, "activity_30": 134.492559}, "trend_signal": 0, "fair_value": 95.229359, "relative_strength": -16.160373, "rate_of_change": 0.18253213485903574, "market_dynamics": -0.502748, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.559998, "high": 126.699997, "low": 122.5, "close": 125.279999, "volume": 205765}, "trend_line": 130.937333, "activity_lines": {"activity_5": 127.040001, "activity_10": 132.57491, "activity_20": 135.23581, "activity_30": 134.147656}, "trend_signal": 0, "fair_value": 95.516667, "relative_strength": -14.524748, "rate_of_change": 0.23833922802504134, "market_dynamics": -0.874103, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.199997, "high": 129.880005, "low": 122.0, "close": 122.260002, "volume": 266272}, "trend_line": 131.145333, "activity_lines": {"activity_5": 124.430668, "activity_10": 130.114546, "activity_20": 133.922191, "activity_30": 133.587828}, "trend_signal": 0, "fair_value": 95.781923, "relative_strength": -14.777845, "rate_of_change": 0.158854617880447, "market_dynamics": -1.063008, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.379997, "high": 123.239998, "low": 107.82, "close": 109.699997, "volume": 410077}, "trend_line": 131.108667, "activity_lines": {"activity_5": 118.990666, "activity_10": 125.671273, "activity_20": 131.460953, "activity_30": 132.204258}, "trend_signal": 0, "fair_value": 95.973397, "relative_strength": -16.537185, "rate_of_change": -0.027958295702369185, "market_dynamics": -1.120171, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.32, "high": 116.980003, "low": 100.559998, "close": 109.440002, "volume": 426323}, "trend_line": 130.858, "activity_lines": {"activity_5": 115.137334, "activity_10": 121.744001, "activity_20": 129.082858, "activity_30": 130.80628}, "trend_signal": 0, "fair_value": 96.164295, "relative_strength": -15.368052, "rate_of_change": -0.1911902589933226, "market_dynamics": -1.160876, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.400002, "high": 114.599998, "low": 109.059998, "close": 109.639999, "volume": 161519}, "trend_line": 130.578667, "activity_lines": {"activity_5": 112.324, "activity_10": 118.440364, "activity_20": 126.854667, "activity_30": 129.437377}, "trend_signal": 0, "fair_value": 96.370641, "relative_strength": -18.287834, "rate_of_change": -0.213462684742246, "market_dynamics": -1.180226, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.940002, "high": 117.0, "low": 106.160004, "close": 116.099998, "volume": 147778}, "trend_line": 130.438, "activity_lines": {"activity_5": 112.602666, "activity_10": 116.915273, "activity_20": 125.366095, "activity_30": 128.503269}, "trend_signal": 0, "fair_value": 96.614295, "relative_strength": -17.270979, "rate_of_change": -0.10772586612483007, "market_dynamics": -1.201311, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.339996, "high": 122.459999, "low": 115.620003, "close": 122.440002, "volume": 157279}, "trend_line": 130.454667, "activity_lines": {"activity_5": 115.606667, "activity_10": 117.039273, "activity_20": 124.597429, "activity_30": 127.987269}, "trend_signal": 0, "fair_value": 96.919423, "relative_strength": -15.725183, "rate_of_change": 0.0127777181496285, "market_dynamics": -1.208703, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.120003, "high": 124.779999, "low": 120.400002, "close": 123.559998, "volume": 152039}, "trend_line": 130.4, "activity_lines": {"activity_5": 118.971999, "activity_10": 117.733454, "activity_20": 124.013048, "activity_30": 127.542452}, "trend_signal": 0, "fair_value": 97.239295, "relative_strength": -16.261962, "rate_of_change": -0.04190497837842391, "market_dynamics": -1.169871, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.0, "high": 132.220001, "low": 127.860001, "close": 132.220001, "volume": 252656}, "trend_line": 130.588, "activity_lines": {"activity_5": 124.3, "activity_10": 120.206545, "activity_20": 124.317619, "activity_30": 127.659871}, "trend_signal": 0, "fair_value": 97.631474, "relative_strength": -11.250252, "rate_of_change": 0.14417177914109522, "market_dynamics": -0.811631, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.179993, "high": 131.419998, "low": 125.959999, "close": 127.760002, "volume": 242045}, "trend_line": 130.629333, "activity_lines": {"activity_5": 126.622667, "activity_10": 121.72, "activity_20": 124.216953, "activity_30": 127.47742}, "trend_signal": 0, "fair_value": 97.979167, "relative_strength": -13.542312, "rate_of_change": 0.031651453426048894, "market_dynamics": -0.487602, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.740005, "high": 133.160004, "low": 128.619995, "close": 129.339996, "volume": 162476}, "trend_line": 130.784, "activity_lines": {"activity_5": 128.263999, "activity_10": 123.447272, "activity_20": 124.313428, "activity_30": 127.394237}, "trend_signal": 0, "fair_value": 98.336282, "relative_strength": -13.663664, "rate_of_change": 0.11840143132323061, "market_dynamics": -0.22715, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.820007, "high": 133.880005, "low": 128.0, "close": 133.460007, "volume": 178661}, "trend_line": 130.817333, "activity_lines": {"activity_5": 130.396002, "activity_10": 125.849819, "activity_20": 124.83162, "activity_30": 127.566882}, "trend_signal": 0, "fair_value": 98.736282, "relative_strength": -11.828552, "rate_of_change": 0.02548706263763071, "market_dynamics": 0.075111, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.660004, "high": 134.740005, "low": 130.940002, "close": 132.360001, "volume": 204856}, "trend_line": 130.817333, "activity_lines": {"activity_5": 131.426668, "activity_10": 127.848728, "activity_20": 125.270477, "activity_30": 127.666409}, "trend_signal": 0, "fair_value": 99.153141, "relative_strength": -9.329122, "rate_of_change": 0.0, "market_dynamics": 0.220294, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.580002, "high": 134.660004, "low": 132.300003, "close": 133.5, "volume": 155893}, "trend_line": 130.703334, "activity_lines": {"activity_5": 132.250668, "activity_10": 129.64291, "activity_20": 125.857524, "activity_30": 127.839484}, "trend_signal": 0, "fair_value": 99.555705, "relative_strength": -7.617966, "rate_of_change": -0.08714365091052455, "market_dynamics": 0.349567, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.740005, "high": 136.960007, "low": 132.360001, "close": 136.720001, "volume": 208225}, "trend_line": 130.735334, "activity_lines": {"activity_5": 134.062668, "activity_10": 131.585092, "activity_20": 126.790477, "activity_30": 128.227656}, "trend_signal": 0, "fair_value": 99.99359, "relative_strength": -7.756769, "rate_of_change": 0.024482925584730884, "market_dynamics": 0.509971, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.940002, "high": 138.0, "low": 134.5, "close": 136.759995, "volume": 270460}, "trend_line": 130.611334, "activity_lines": {"activity_5": 135.290666, "activity_10": 133.042182, "activity_20": 127.756476, "activity_30": 128.616344}, "trend_signal": 0, "fair_value": 100.402372, "relative_strength": -6.477809, "rate_of_change": -0.09484811504745552, "market_dynamics": 0.626522, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.220001, "high": 139.080002, "low": 136.5, "close": 137.059998, "volume": 229305}, "trend_line": 130.555333, "activity_lines": {"activity_5": 136.123998, "activity_10": 134.178181, "activity_20": 128.782667, "activity_30": 129.032387}, "trend_signal": 0, "fair_value": 100.8275, "relative_strength": -7.799351, "rate_of_change": -0.042876064645361534, "market_dynamics": 0.727655, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.320007, "high": 140.380005, "low": 135.979996, "close": 139.720001, "volume": 270437}, "trend_line": 130.644667, "activity_lines": {"activity_5": 137.603999, "activity_10": 135.532, "activity_20": 130.088571, "activity_30": 129.623656}, "trend_signal": 0, "fair_value": 101.259487, "relative_strength": -5.907197, "rate_of_change": 0.06842615919796094, "market_dynamics": 0.911019, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.220001, "high": 140.639999, "low": 138.100006, "close": 139.520004, "volume": 253176}, "trend_line": 130.751334, "activity_lines": {"activity_5": 138.526667, "activity_10": 136.555637, "activity_20": 131.352, "activity_30": 130.196258}, "trend_signal": 0, "fair_value": 101.682821, "relative_strength": -5.587796, "rate_of_change": 0.08164665458561415, "market_dynamics": 1.029814, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.639999, "high": 145.5, "low": 136.779999, "close": 137.740005, "volume": 547155}, "trend_line": 130.757334, "activity_lines": {"activity_5": 138.454669, "activity_10": 137.12291, "activity_20": 132.372191, "activity_30": 130.64714}, "trend_signal": 0, "fair_value": 102.080513, "relative_strength": -3.520111, "rate_of_change": 0.00458886331513207, "market_dynamics": 1.150151, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.139999, "high": 141.539993, "low": 138.139999, "close": 140.279999, "volume": 330569}, "trend_line": 130.916667, "activity_lines": {"activity_5": 139.161335, "activity_10": 137.970546, "activity_20": 133.567524, "activity_30": 131.261506}, "trend_signal": 1, "fair_value": 102.487628, "relative_strength": -4.592349, "rate_of_change": 0.12185396805352709, "market_dynamics": 1.206552, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.259995, "high": 141.759995, "low": 139.679993, "close": 140.279999, "volume": 271802}, "trend_line": 130.966, "activity_lines": {"activity_5": 139.633334, "activity_10": 138.619273, "activity_20": 134.691429, "activity_30": 131.865592}, "trend_signal": 1, "fair_value": 102.894872, "relative_strength": -5.180778, "rate_of_change": 0.03768274974493393, "market_dynamics": 1.17385, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.300003, "high": 140.740005, "low": 136.0, "close": 139.100006, "volume": 252899}, "trend_line": 130.913334, "activity_lines": {"activity_5": 139.497336, "activity_10": 138.929456, "activity_20": 135.617144, "activity_30": 132.390366}, "trend_signal": 1, "fair_value": 103.308398, "relative_strength": -5.840101, "rate_of_change": -0.04021349052427065, "market_dynamics": 1.022144, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.619995, "high": 141.199997, "low": 138.199997, "close": 139.399994, "volume": 322074}, "trend_line": 130.835334, "activity_lines": {"activity_5": 139.502666, "activity_10": 139.171637, "activity_20": 136.431429, "activity_30": 132.937893}, "trend_signal": 1, "fair_value": 103.741667, "relative_strength": -3.724631, "rate_of_change": -0.059581402151138364, "market_dynamics": 0.916157, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.080002, "high": 140.880005, "low": 137.380005, "close": 139.199997, "volume": 371973}, "trend_line": 130.713334, "activity_lines": {"activity_5": 139.449332, "activity_10": 139.270182, "activity_20": 137.084, "activity_30": 133.477549}, "trend_signal": 1, "fair_value": 104.172051, "relative_strength": -2.57128, "rate_of_change": -0.09324698173658937, "market_dynamics": 0.818448, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.520004, "high": 146.080002, "low": 140.179993, "close": 144.860001, "volume": 287625}, "trend_line": 130.762001, "activity_lines": {"activity_5": 141.185332, "activity_10": 140.352727, "activity_20": 138.134857, "activity_30": 134.390237}, "trend_signal": 1, "fair_value": 104.670641, "relative_strength": 1.002983, "rate_of_change": 0.037231855779912004, "market_dynamics": 0.783169, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.020004, "high": 149.539993, "low": 144.380005, "close": 149.460007, "volume": 292927}, "trend_line": 130.990667, "activity_lines": {"activity_5": 144.149335, "activity_10": 142.124365, "activity_20": 139.486858, "activity_30": 135.59656}, "trend_signal": 1, "fair_value": 105.206346, "relative_strength": 4.463284, "rate_of_change": 0.1748719033444617, "market_dynamics": 0.982765, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.139999, "high": 150.839996, "low": 147.259995, "close": 148.380005, "volume": 265158}, "trend_line": 131.443334, "activity_lines": {"activity_5": 146.141336, "activity_10": 143.474184, "activity_20": 140.607335, "activity_30": 136.718453}, "trend_signal": 1, "fair_value": 105.741346, "relative_strength": 3.24777, "rate_of_change": 0.3455719482671166, "market_dynamics": 1.00494, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.240005, "high": 151.860001, "low": 147.100006, "close": 151.240005, "volume": 277445}, "trend_line": 132.350001, "activity_lines": {"activity_5": 148.468004, "activity_10": 145.186548, "activity_20": 141.882002, "activity_30": 137.995657}, "trend_signal": 1, "fair_value": 106.294039, "relative_strength": 2.534538, "rate_of_change": 0.6897778475399893, "market_dynamics": 1.097185, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.419998, "high": 155.100006, "low": 150.100006, "close": 150.320007, "volume": 402719}, "trend_line": 133.236668, "activity_lines": {"activity_5": 149.698672, "activity_10": 146.518549, "activity_20": 142.978478, "activity_30": 139.155012}, "trend_signal": 1, "fair_value": 106.852244, "relative_strength": 2.573407, "rate_of_change": 0.6699410602951315, "market_dynamics": 1.218338, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.300003, "high": 153.740005, "low": 147.899994, "close": 150.139999, "volume": 341314}, "trend_line": 134.065334, "activity_lines": {"activity_5": 150.128004, "activity_10": 147.589094, "activity_20": 143.950383, "activity_30": 140.24555}, "trend_signal": 1, "fair_value": 107.398718, "relative_strength": 4.261349, "rate_of_change": 0.6219504078261686, "market_dynamics": 1.165929, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.839996, "high": 181.9617, "low": 152.160004, "close": 181.9617, "volume": 140681}, "trend_line": 136.055391, "activity_lines": {"activity_5": 160.812569, "activity_10": 154.26613, "activity_20": 147.853878, "activity_30": 143.335638}, "trend_signal": 1, "fair_value": 108.145973, "relative_strength": 23.831075, "rate_of_change": 1.4843934226874629, "market_dynamics": 1.273274, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.619995, "high": 161.839996, "low": 158.059998, "close": 160.639999, "volume": 424419}, "trend_line": 137.753391, "activity_lines": {"activity_5": 162.223121, "activity_10": 156.308644, "activity_20": 149.495774, "activity_30": 144.921742}, "trend_signal": 1, "fair_value": 108.774114, "relative_strength": 10.525625, "rate_of_change": 1.2480211092848261, "market_dynamics": 1.229602, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.039993, "high": 163.880005, "low": 151.919998, "close": 152.160004, "volume": 549097}, "trend_line": 139.177391, "activity_lines": {"activity_5": 159.989675, "activity_10": 156.417704, "activity_20": 150.195386, "activity_30": 145.851201}, "trend_signal": 1, "fair_value": 109.324178, "relative_strength": 6.563872, "rate_of_change": 1.0337313583808667, "market_dynamics": 1.087122, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.940002, "high": 159.039993, "low": 149.5, "close": 154.259995, "volume": 509936}, "trend_line": 140.664724, "activity_lines": {"activity_5": 158.394892, "activity_10": 156.676581, "activity_20": 151.006139, "activity_30": 146.824272}, "trend_signal": 1, "fair_value": 109.888793, "relative_strength": 6.79283, "rate_of_change": 1.0686599233635632, "market_dynamics": 0.995422, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.899994, "high": 155.139999, "low": 145.039993, "close": 146.960007, "volume": 606844}, "trend_line": 141.693391, "activity_lines": {"activity_5": 154.104115, "activity_10": 155.334369, "activity_20": 151.038131, "activity_30": 147.230419}, "trend_signal": 1, "fair_value": 110.404819, "relative_strength": 5.438237, "rate_of_change": 0.7312899572461283, "market_dynamics": 0.680517, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.619995, "high": 152.679993, "low": 147.660004, "close": 152.559998, "volume": 249839}, "trend_line": 142.697391, "activity_lines": {"activity_5": 151.892001, "activity_10": 154.972156, "activity_20": 151.554885, "activity_30": 147.931491}, "trend_signal": 1, "fair_value": 110.95578, "relative_strength": 6.210376, "rate_of_change": 0.7085722156229708, "market_dynamics": 0.314652, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.460007, "high": 156.220001, "low": 150.619995, "close": 155.520004, "volume": 205539}, "trend_line": 143.762725, "activity_lines": {"activity_5": 152.626668, "activity_10": 155.091761, "activity_20": 152.279734, "activity_30": 148.758756}, "trend_signal": 1, "fair_value": 111.53578, "relative_strength": 7.5527, "rate_of_change": 0.7465686601095451, "market_dynamics": -0.021496, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.240005, "high": 156.699997, "low": 151.300003, "close": 151.539993, "volume": 214612}, "trend_line": 144.406724, "activity_lines": {"activity_5": 152.375999, "activity_10": 154.357911, "activity_20": 152.550297, "activity_30": 149.260515}, "trend_signal": 1, "fair_value": 112.106101, "relative_strength": 4.291931, "rate_of_change": 0.4479596501805374, "market_dynamics": -0.395235, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.360001, "high": 152.860001, "low": 148.919998, "close": 152.800003, "volume": 311515}, "trend_line": 145.241391, "activity_lines": {"activity_5": 152.586667, "activity_10": 153.847698, "activity_20": 152.883622, "activity_30": 149.802017}, "trend_signal": 1, "fair_value": 112.691229, "relative_strength": 4.919586, "rate_of_change": 0.5779973237257263, "market_dynamics": -0.589728, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.779999, "high": 153.940002, "low": 153.0, "close": 153.600006, "volume": 40597}, "trend_line": 146.050058, "activity_lines": {"activity_5": 153.161335, "activity_10": 153.43785, "activity_20": 153.221424, "activity_30": 150.341282}, "trend_signal": 1, "fair_value": 113.283409, "relative_strength": 5.417742, "rate_of_change": 0.5567744803545802, "market_dynamics": -0.695311, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.279999, "high": 157.0, "low": 153.919998, "close": 154.580002, "volume": 182583}, "trend_line": 146.754058, "activity_lines": {"activity_5": 153.620002, "activity_10": 153.143274, "activity_20": 153.58913, "activity_30": 150.891601}, "trend_signal": 1, "fair_value": 113.866165, "relative_strength": 5.4358, "rate_of_change": 0.48202651175939915, "market_dynamics": -0.751144, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.580002, "high": 159.779999, "low": 156.119995, "close": 159.279999, "volume": 371277}, "trend_line": 147.651391, "activity_lines": {"activity_5": 155.510668, "activity_10": 154.201092, "activity_20": 154.33636, "activity_30": 151.699727}, "trend_signal": 1, "fair_value": 114.469114, "relative_strength": 5.67051, "rate_of_change": 0.6114536199060358, "market_dynamics": -0.627546, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.660004, "high": 160.160004, "low": 156.0, "close": 157.300003, "volume": 508652}, "trend_line": 148.444725, "activity_lines": {"activity_5": 156.490669, "activity_10": 154.923638, "activity_20": 154.798923, "activity_30": 152.322218}, "trend_signal": 1, "fair_value": 115.05905, "relative_strength": 4.352441, "rate_of_change": 0.5373020833918292, "market_dynamics": -0.495681, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.699997, "high": 156.419998, "low": 151.119995, "close": 156.039993, "volume": 331817}, "trend_line": 149.088724, "activity_lines": {"activity_5": 156.666666, "activity_10": 155.323636, "activity_20": 155.056248, "activity_30": 152.812235}, "trend_signal": 1, "fair_value": 115.62078, "relative_strength": 5.269485, "rate_of_change": 0.43383084174935016, "market_dynamics": -0.36171, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.380005, "high": 158.360001, "low": 152.779999, "close": 156.199997, "volume": 356850}, "trend_line": 149.736724, "activity_lines": {"activity_5": 156.679998, "activity_10": 155.720363, "activity_20": 155.24862, "activity_30": 153.271027}, "trend_signal": 1, "fair_value": 116.156486, "relative_strength": 6.985716, "rate_of_change": 0.4346405164752742, "market_dynamics": -0.337679, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.460007, "high": 158.899994, "low": 147.520004, "close": 151.020004, "volume": 486797}, "trend_line": 150.202058, "activity_lines": {"activity_5": 154.793333, "activity_10": 155.007273, "activity_20": 154.89366, "activity_30": 153.353819}, "trend_signal": 1, "fair_value": 116.671422, "relative_strength": 2.822537, "rate_of_change": 0.3107681185812402, "market_dynamics": -0.483129, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.440002, "high": 153.759995, "low": 147.259995, "close": 149.919998, "volume": 291671}, "trend_line": 150.542058, "activity_lines": {"activity_5": 152.777332, "activity_10": 154.122181, "activity_20": 154.426509, "activity_30": 153.335622}, "trend_signal": 1, "fair_value": 117.181614, "relative_strength": 1.396783, "rate_of_change": 0.2263617453230923, "market_dynamics": -0.717458, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.339996, "high": 152.800003, "low": 147.5, "close": 152.320007, "volume": 437948}, "trend_line": 150.968725, "activity_lines": {"activity_5": 152.185335, "activity_10": 153.775274, "activity_20": 154.180596, "activity_30": 153.450328}, "trend_signal": 1, "fair_value": 117.713473, "relative_strength": 1.731106, "rate_of_change": 0.28342046446582325, "market_dynamics": -0.777068, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.580002, "high": 154.5, "low": 148.320007, "close": 151.779999, "volume": 303553}, "trend_line": 151.436724, "activity_lines": {"activity_5": 151.745335, "activity_10": 153.316001, "activity_20": 153.878112, "activity_30": 153.502668}, "trend_signal": 1, "fair_value": 118.23155, "relative_strength": 1.267571, "rate_of_change": 0.3099973189811279, "market_dynamics": -0.76667, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 154.600006, "low": 147.279999, "close": 153.240005, "volume": 249320}, "trend_line": 151.868725, "activity_lines": {"activity_5": 152.076003, "activity_10": 153.140729, "activity_20": 153.707723, "activity_30": 153.619009}, "trend_signal": 1, "fair_value": 118.767768, "relative_strength": 9.188687, "rate_of_change": 0.2852683210447776, "market_dynamics": -0.75351, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.199997, "high": 155.139999, "low": 148.419998, "close": 153.039993, "volume": 131197}, "trend_line": 152.294058, "activity_lines": {"activity_5": 152.537333, "activity_10": 152.935636, "activity_20": 153.503524, "activity_30": 153.694575}, "trend_signal": 1, "fair_value": 119.288857, "relative_strength": 9.310157, "rate_of_change": 0.28006622166610984, "market_dynamics": -0.768902, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.559998, "high": 158.220001, "low": 150.919998, "close": 150.919998, "volume": 117241}, "trend_line": 152.688057, "activity_lines": {"activity_5": 152.157332, "activity_10": 152.373091, "activity_20": 153.235143, "activity_30": 153.605926}, "trend_signal": 0, "fair_value": 119.794434, "relative_strength": 12.475384, "rate_of_change": 0.258709371313738, "market_dynamics": -0.903867, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.899994, "high": 153.979996, "low": 143.199997, "close": 143.779999, "volume": 165466}, "trend_line": 152.834058, "activity_lines": {"activity_5": 149.330665, "activity_10": 150.664363, "activity_20": 152.333048, "activity_30": 153.031212}, "trend_signal": 0, "fair_value": 120.241998, "relative_strength": 7.190625, "rate_of_change": 0.09562044528473664, "market_dynamics": -1.110784, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.339996, "high": 148.600006, "low": 141.460007, "close": 147.940002, "volume": 160763}, "trend_line": 153.125391, "activity_lines": {"activity_5": 148.459999, "activity_10": 149.957818, "activity_20": 151.867048, "activity_30": 152.715467}, "trend_signal": 0, "fair_value": 120.722127, "relative_strength": 5.800748, "rate_of_change": 0.19062047020959735, "market_dynamics": -1.24016, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.460007, "high": 156.300003, "low": 147.320007, "close": 152.080002, "volume": 144346}, "trend_line": 153.366058, "activity_lines": {"activity_5": 149.225334, "activity_10": 150.151273, "activity_20": 151.825429, "activity_30": 152.648022}, "trend_signal": 0, "fair_value": 121.227704, "relative_strength": 5.514161, "rate_of_change": 0.15716988438579854, "market_dynamics": -1.198081, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.100006, "high": 165.759995, "low": 150.839996, "close": 165.559998, "volume": 146803}, "trend_line": 153.902724, "activity_lines": {"activity_5": 154.561333, "activity_10": 152.870545, "activity_20": 153.043238, "activity_30": 153.434728}, "trend_signal": 0, "fair_value": 121.824242, "relative_strength": 10.153621, "rate_of_change": 0.34992488364015767, "market_dynamics": -0.843678, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.899994, "high": 168.979996, "low": 163.279999, "close": 168.460007, "volume": 176356}, "trend_line": 154.572058, "activity_lines": {"activity_5": 160.029336, "activity_10": 155.852728, "activity_20": 154.475334, "activity_30": 154.373908}, "trend_signal": 0, "fair_value": 122.438857, "relative_strength": 14.110546, "rate_of_change": 0.43490718201972306, "market_dynamics": -0.255699, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.339996, "high": 171.419998, "low": 167.199997, "close": 169.279999, "volume": 150719}, "trend_line": 155.173391, "activity_lines": {"activity_5": 164.601335, "activity_10": 158.64691, "activity_20": 155.923905, "activity_30": 155.322807}, "trend_signal": 1, "fair_value": 123.058729, "relative_strength": 13.301772, "rate_of_change": 0.38903085575790874, "market_dynamics": 0.306551, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 188.199997, "low": 173.740005, "close": 188.179993, "volume": 373897}, "trend_line": 156.43539, "activity_lines": {"activity_5": 173.773332, "activity_10": 164.56909, "activity_20": 159.088, "activity_30": 157.452265}, "trend_signal": 1, "fair_value": 123.788409, "relative_strength": 24.747598, "rate_of_change": 0.8132831227487983, "market_dynamics": 1.015594, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.259995, "high": 195.380005, "low": 185.080002, "close": 191.160004, "volume": 437600}, "trend_line": 157.802724, "activity_lines": {"activity_5": 181.256, "activity_10": 170.371273, "activity_20": 162.367429, "activity_30": 159.692563}, "trend_signal": 1, "fair_value": 124.511742, "relative_strength": 27.817238, "rate_of_change": 0.8740566952273392, "market_dynamics": 1.444509, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.559998, "high": 197.960007, "low": 187.0, "close": 197.899994, "volume": 330324}, "trend_line": 158.334, "activity_lines": {"activity_5": 188.379998, "activity_10": 176.709454, "activity_20": 166.109904, "activity_30": 162.279484}, "trend_signal": 1, "fair_value": 125.248216, "relative_strength": 26.346751, "rate_of_change": 0.3366709943486091, "market_dynamics": 1.657938, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.800003, "high": 212.0, "low": 199.020004, "close": 211.25, "volume": 424638}, "trend_line": 160.021, "activity_lines": {"activity_5": 197.797998, "activity_10": 184.659272, "activity_20": 170.917523, "activity_30": 165.693419}, "trend_signal": 1, "fair_value": 126.059819, "relative_strength": 32.484094, "rate_of_change": 1.0654691980244189, "market_dynamics": 1.912155, "expectation": {"probability": 58.5154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ddf159d-adf5-44ef-8d73-dc25641ad66b/", "share_image": "https://sharemaestro.com/terminal/7ddf159d-adf5-44ef-8d73-dc25641ad66b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}