{"ticker": {"uuid": "7ddf159d-adf5-44ef-8d73-dc25641ad66b", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XAIX rose 3.05%, moving from 188.18 to 193.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.71 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "193.92"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.71"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 194.020004, "high": 199.179993, "low": 192.240005, "close": 193.919998, "volume": 297426}, "trend_line": 173.811, "activity_lines": {"activity_5": 198.778, "activity_10": 202.771272, "activity_20": 194.977809, "activity_30": 185.149634}, "trend_signal": 1, "fair_value": 132.093665, "relative_strength": 14.712833, "rate_of_change": 0.7792795143418707, "market_dynamics": 0.570635, "expectation": {"probability": 58.7133, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 88.889999, "high": 89.989998, "low": 87.010002, "close": 87.650002, "volume": 188601}, "trend_line": 76.797, "activity_lines": {"activity_5": 87.679335, "activity_10": 86.985819, "activity_20": 83.776524, "activity_30": 80.761398}, "trend_signal": 1, "fair_value": 74.06, "relative_strength": 11.534593, "rate_of_change": 1.0517862344379467, "market_dynamics": 1.397343, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.669998, "high": 87.900002, "low": 85.290001, "close": 85.620003, "volume": 136929}, "trend_line": 77.477, "activity_lines": {"activity_5": 87.120669, "activity_10": 86.842001, "activity_20": 84.265524, "activity_30": 81.330624}, "trend_signal": 1, "fair_value": 74.255577, "relative_strength": 9.842295, "rate_of_change": 0.8854512546063087, "market_dynamics": 1.103456, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.989998, "high": 87.470001, "low": 84.040001, "close": 84.550003, "volume": 94594}, "trend_line": 78.119667, "activity_lines": {"activity_5": 86.204669, "activity_10": 86.48582, "activity_20": 84.588001, "activity_30": 81.786947}, "trend_signal": 1, "fair_value": 74.441859, "relative_strength": 10.368304, "rate_of_change": 0.8294939143229642, "market_dynamics": 0.608113, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.160004, "high": 89.309998, "low": 85.0, "close": 86.510002, "volume": 123285}, "trend_line": 78.723, "activity_lines": {"activity_5": 86.123336, "activity_10": 86.485274, "activity_20": 85.046715, "activity_30": 82.328259}, "trend_signal": 1, "fair_value": 74.631859, "relative_strength": 12.606116, "rate_of_change": 0.7723189603457885, "market_dynamics": 0.124539, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.010002, "high": 91.400002, "low": 86.970001, "close": 91.260002, "volume": 118912}, "trend_line": 79.344, "activity_lines": {"activity_5": 87.658669, "activity_10": 87.363456, "activity_20": 85.893668, "activity_30": 83.137098}, "trend_signal": 1, "fair_value": 74.864038, "relative_strength": 17.106725, "rate_of_change": 0.78884188864753, "market_dynamics": -0.226115, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.510002, "high": 92.260002, "low": 90.739998, "close": 91.629997, "volume": 117315}, "trend_line": 80.042, "activity_lines": {"activity_5": 89.162667, "activity_10": 88.190547, "activity_20": 86.689905, "activity_30": 83.929742}, "trend_signal": 1, "fair_value": 75.099808, "relative_strength": 18.182999, "rate_of_change": 0.8797136519459663, "market_dynamics": -0.299968, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.739998, "high": 92.559998, "low": 90.160004, "close": 90.639999, "volume": 122625}, "trend_line": 80.719, "activity_lines": {"activity_5": 90.071333, "activity_10": 88.742364, "activity_20": 87.300762, "activity_30": 84.613484}, "trend_signal": 1, "fair_value": 75.329615, "relative_strength": 15.581296, "rate_of_change": 0.8458059518752561, "market_dynamics": -0.187128, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.620003, "high": 90.720001, "low": 87.5, "close": 88.139999, "volume": 139476}, "trend_line": 81.345334, "activity_lines": {"activity_5": 89.811999, "activity_10": 88.748182, "activity_20": 87.587524, "activity_30": 85.092258}, "trend_signal": 1, "fair_value": 75.542884, "relative_strength": 14.687675, "rate_of_change": 0.7759437059428388, "market_dynamics": -0.154832, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.93, "high": 89.300003, "low": 86.790001, "close": 88.849998, "volume": 159276}, "trend_line": 81.941667, "activity_lines": {"activity_5": 89.549999, "activity_10": 88.867273, "activity_20": 87.86781, "activity_30": 85.57643}, "trend_signal": 1, "fair_value": 75.75282, "relative_strength": 16.705394, "rate_of_change": 0.7330881449205204, "market_dynamics": -0.14998, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.800003, "high": 89.639999, "low": 87.300003, "close": 89.010002, "volume": 184537}, "trend_line": 82.589, "activity_lines": {"activity_5": 89.185333, "activity_10": 88.982, "activity_20": 88.094286, "activity_30": 86.032452}, "trend_signal": 1, "fair_value": 75.950192, "relative_strength": 17.868926, "rate_of_change": 0.7899924711075299, "market_dynamics": -0.140054, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.190002, "high": 92.07, "low": 89.089996, "close": 90.57, "volume": 177468}, "trend_line": 83.216334, "activity_lines": {"activity_5": 89.490667, "activity_10": 89.379091, "activity_20": 88.418429, "activity_30": 86.547355}, "trend_signal": 1, "fair_value": 76.154743, "relative_strength": 19.866389, "rate_of_change": 0.7595854169441508, "market_dynamics": -0.060718, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.220001, "high": 91.199997, "low": 87.339996, "close": 87.519997, "volume": 135692}, "trend_line": 83.732, "activity_lines": {"activity_5": 88.849999, "activity_10": 89.168545, "activity_20": 88.416095, "activity_30": 86.825011}, "trend_signal": 1, "fair_value": 76.349423, "relative_strength": 18.494011, "rate_of_change": 0.619669210614344, "market_dynamics": -0.189545, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.68, "high": 88.580002, "low": 85.029999, "close": 85.889999, "volume": 136177}, "trend_line": 84.129667, "activity_lines": {"activity_5": 87.873999, "activity_10": 88.62709, "activity_20": 88.244809, "activity_30": 86.964237}, "trend_signal": 1, "fair_value": 76.547115, "relative_strength": 16.756946, "rate_of_change": 0.4749283428080046, "market_dynamics": -0.451511, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.43, "high": 90.82, "low": 85.879997, "close": 90.82, "volume": 168833}, "trend_line": 84.722333, "activity_lines": {"activity_5": 88.691333, "activity_10": 88.957636, "activity_20": 88.536476, "activity_30": 87.395871}, "trend_signal": 1, "fair_value": 76.753782, "relative_strength": 18.77561, "rate_of_change": 0.7044673075908031, "market_dynamics": -0.516015, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 93.489998, "low": 90.779999, "close": 93.370003, "volume": 180600}, "trend_line": 85.394334, "activity_lines": {"activity_5": 90.227334, "activity_10": 89.673454, "activity_20": 89.054429, "activity_30": 87.953785}, "trend_signal": 1, "fair_value": 76.971859, "relative_strength": 21.071366, "rate_of_change": 0.7931804710807415, "market_dynamics": -0.4295, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.550003, "high": 95.199997, "low": 93.349998, "close": 94.339996, "volume": 281531}, "trend_line": 86.122333, "activity_lines": {"activity_5": 91.795999, "activity_10": 90.527272, "activity_20": 89.623714, "activity_30": 88.530925}, "trend_signal": 1, "fair_value": 77.187692, "relative_strength": 16.473958, "rate_of_change": 0.8525144068691922, "market_dynamics": 0.02622, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.339996, "high": 96.269997, "low": 94.040001, "close": 95.010002, "volume": 177695}, "trend_line": 86.87, "activity_lines": {"activity_5": 93.336667, "activity_10": 91.453636, "activity_20": 90.218952, "activity_30": 89.104323}, "trend_signal": 1, "fair_value": 77.396795, "relative_strength": 15.899429, "rate_of_change": 0.868145316035513, "market_dynamics": 0.499972, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.800003, "high": 97.190002, "low": 94.349998, "close": 96.769997, "volume": 218818}, "trend_line": 87.676333, "activity_lines": {"activity_5": 94.964666, "activity_10": 92.620545, "activity_20": 90.937047, "activity_30": 89.743032}, "trend_signal": 1, "fair_value": 77.612307, "relative_strength": 14.828255, "rate_of_change": 0.9282065154828998, "market_dynamics": 0.874168, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.769997, "high": 98.339996, "low": 96.120003, "close": 98.190002, "volume": 67135}, "trend_line": 88.471, "activity_lines": {"activity_5": 96.340667, "activity_10": 93.888727, "activity_20": 91.745143, "activity_30": 90.421333}, "trend_signal": 1, "fair_value": 77.835641, "relative_strength": 13.432849, "rate_of_change": 0.9063643206884622, "market_dynamics": 0.901952, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.400002, "high": 99.5, "low": 97.660004, "close": 99.449997, "volume": 353316}, "trend_line": 89.175333, "activity_lines": {"activity_5": 97.645332, "activity_10": 95.216181, "activity_20": 92.619999, "activity_30": 91.129656}, "trend_signal": 1, "fair_value": 78.057051, "relative_strength": 14.331753, "rate_of_change": 0.7961173717941373, "market_dynamics": 1.04904, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.150002, "high": 100.160004, "low": 99.0, "close": 99.760002, "volume": 189624}, "trend_line": 89.733667, "activity_lines": {"activity_5": 98.648, "activity_10": 96.410182, "activity_20": 93.474333, "activity_30": 91.812538}, "trend_signal": 1, "fair_value": 78.272884, "relative_strength": 14.338889, "rate_of_change": 0.626108118934641, "market_dynamics": 1.135759, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.139999, "high": 100.620003, "low": 99.360001, "close": 100.260002, "volume": 90675}, "trend_line": 90.254333, "activity_lines": {"activity_5": 99.456001, "activity_10": 97.528, "activity_20": 94.318619, "activity_30": 92.491656}, "trend_signal": 1, "fair_value": 78.491987, "relative_strength": 13.933797, "rate_of_change": 0.5802348409544053, "market_dynamics": 1.06413, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.339996, "high": 100.440002, "low": 97.089996, "close": 98.089996, "volume": 236981}, "trend_line": 90.707, "activity_lines": {"activity_5": 99.190666, "activity_10": 98.019636, "activity_20": 94.886523, "activity_30": 92.997183}, "trend_signal": 1, "fair_value": 78.676154, "relative_strength": 11.889164, "rate_of_change": 0.5015460033370265, "market_dynamics": 1.136316, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.889999, "high": 101.779999, "low": 97.610001, "close": 101.540001, "volume": 292690}, "trend_line": 91.180333, "activity_lines": {"activity_5": 99.987333, "activity_10": 98.916727, "activity_20": 95.718523, "activity_30": 93.696086}, "trend_signal": 1, "fair_value": 78.87609, "relative_strength": 14.328784, "rate_of_change": 0.5218263199091702, "market_dynamics": 1.088525, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.699997, "high": 105.839996, "low": 100.800003, "close": 104.220001, "volume": 529913}, "trend_line": 91.829333, "activity_lines": {"activity_5": 101.454, "activity_10": 100.106182, "activity_20": 96.73419, "activity_30": 94.537355}, "trend_signal": 1, "fair_value": 79.09141, "relative_strength": 17.574663, "rate_of_change": 0.7117762993912304, "market_dynamics": 1.228698, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.879997, "high": 109.120003, "low": 105.400002, "close": 108.0, "volume": 368888}, "trend_line": 92.549667, "activity_lines": {"activity_5": 103.862667, "activity_10": 101.785636, "activity_20": 98.048143, "activity_30": 95.580624}, "trend_signal": 1, "fair_value": 79.328141, "relative_strength": 18.134979, "rate_of_change": 0.7844269107344971, "market_dynamics": 1.456997, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.940002, "high": 110.059998, "low": 106.040001, "close": 110.059998, "volume": 435347}, "trend_line": 93.364667, "activity_lines": {"activity_5": 106.408666, "activity_10": 103.591272, "activity_20": 99.480333, "activity_30": 96.710322}, "trend_signal": 1, "fair_value": 79.551346, "relative_strength": 19.920064, "rate_of_change": 0.8806082468130303, "market_dynamics": 1.729394, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.139999, "high": 112.260002, "low": 109.620003, "close": 112.0, "volume": 477322}, "trend_line": 94.189, "activity_lines": {"activity_5": 108.948, "activity_10": 105.476, "activity_20": 101.004809, "activity_30": 97.912602}, "trend_signal": 1, "fair_value": 79.769359, "relative_strength": 21.115834, "rate_of_change": 0.8829175173944505, "market_dynamics": 1.91035, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.379997, "high": 113.040001, "low": 109.519997, "close": 111.120003, "volume": 526534}, "trend_line": 94.992667, "activity_lines": {"activity_5": 110.266667, "activity_10": 106.923818, "activity_20": 102.331857, "activity_30": 99.004925}, "trend_signal": 1, "fair_value": 79.985192, "relative_strength": 18.014208, "rate_of_change": 0.8532493178609013, "market_dynamics": 2.020402, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.480003, "high": 111.639999, "low": 106.68, "close": 110.980003, "volume": 392510}, "trend_line": 95.727334, "activity_lines": {"activity_5": 110.900002, "activity_10": 108.111092, "activity_20": 103.539524, "activity_30": 100.036366}, "trend_signal": 1, "fair_value": 80.224167, "relative_strength": 15.093917, "rate_of_change": 0.7733933820386386, "market_dynamics": 2.040747, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.800003, "high": 113.779999, "low": 109.940002, "close": 113.639999, "volume": 366930}, "trend_line": 96.593667, "activity_lines": {"activity_5": 111.969334, "activity_10": 109.572364, "activity_20": 104.895905, "activity_30": 101.192022}, "trend_signal": 1, "fair_value": 80.497436, "relative_strength": 15.01413, "rate_of_change": 0.9050006552987232, "market_dynamics": 2.002906, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.260002, "high": 115.580002, "low": 111.480003, "close": 113.779999, "volume": 378513}, "trend_line": 97.532333, "activity_lines": {"activity_5": 112.709334, "activity_10": 110.806728, "activity_20": 106.155762, "activity_30": 102.300817}, "trend_signal": 1, "fair_value": 80.740641, "relative_strength": 13.904595, "rate_of_change": 0.9717676418682788, "market_dynamics": 1.918575, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.720001, "high": 114.959999, "low": 111.580002, "close": 111.68, "volume": 344545}, "trend_line": 98.436667, "activity_lines": {"activity_5": 112.501333, "activity_10": 111.413455, "activity_20": 107.090572, "activity_30": 103.21357}, "trend_signal": 1, "fair_value": 80.964295, "relative_strength": 10.522453, "rate_of_change": 0.9272145679115518, "market_dynamics": 1.66482, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.220001, "high": 116.239998, "low": 111.559998, "close": 115.68, "volume": 283831}, "trend_line": 99.409, "activity_lines": {"activity_5": 113.648, "activity_10": 112.500364, "activity_20": 108.283524, "activity_30": 104.326043}, "trend_signal": 1, "fair_value": 81.221154, "relative_strength": 12.199036, "rate_of_change": 0.9877752159162461, "market_dynamics": 1.478908, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.760002, "high": 116.580002, "low": 114.800003, "close": 115.82, "volume": 282971}, "trend_line": 100.227666, "activity_lines": {"activity_5": 114.537333, "activity_10": 113.355637, "activity_20": 109.371429, "activity_30": 105.384817}, "trend_signal": 1, "fair_value": 81.463269, "relative_strength": 10.022209, "rate_of_change": 0.8235330805057823, "market_dynamics": 1.281957, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.080002, "high": 117.160004, "low": 113.660004, "close": 114.980003, "volume": 302980}, "trend_line": 101.006, "activity_lines": {"activity_5": 114.824001, "activity_10": 113.847273, "activity_20": 110.272429, "activity_30": 106.336581}, "trend_signal": 1, "fair_value": 81.69859, "relative_strength": 10.518369, "rate_of_change": 0.7765660231976278, "market_dynamics": 0.999604, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.980003, "high": 116.760002, "low": 113.160004, "close": 115.480003, "volume": 241085}, "trend_line": 101.834, "activity_lines": {"activity_5": 115.188002, "activity_10": 114.30291, "activity_20": 111.122763, "activity_30": 107.270388}, "trend_signal": 1, "fair_value": 81.931154, "relative_strength": 11.834194, "rate_of_change": 0.8197532819832515, "market_dynamics": 0.831276, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.279999, "high": 115.760002, "low": 109.540001, "close": 109.699997, "volume": 431248}, "trend_line": 102.552667, "activity_lines": {"activity_5": 113.512, "activity_10": 113.609091, "activity_20": 111.325143, "activity_30": 107.777871}, "trend_signal": 1, "fair_value": 82.13032, "relative_strength": 6.814684, "rate_of_change": 0.7057240214466645, "market_dynamics": 0.375665, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.480003, "high": 112.540001, "low": 107.919998, "close": 111.760002, "volume": 311950}, "trend_line": 103.316333, "activity_lines": {"activity_5": 112.654668, "activity_10": 113.331637, "activity_20": 111.662143, "activity_30": 108.371893}, "trend_signal": 1, "fair_value": 82.343654, "relative_strength": 5.721771, "rate_of_change": 0.744657376877386, "market_dynamics": -0.088769, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.739998, "high": 112.080002, "low": 108.940002, "close": 110.779999, "volume": 165810}, "trend_line": 104.042, "activity_lines": {"activity_5": 111.732, "activity_10": 112.864364, "activity_20": 111.841191, "activity_30": 108.85342}, "trend_signal": 1, "fair_value": 82.563782, "relative_strength": 5.164516, "rate_of_change": 0.7023739412044381, "market_dynamics": -0.532566, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.400002, "high": 113.239998, "low": 111.18, "close": 112.339996, "volume": 231509}, "trend_line": 104.767667, "activity_lines": {"activity_5": 111.665332, "activity_10": 112.684363, "activity_20": 112.114857, "activity_30": 109.388774}, "trend_signal": 1, "fair_value": 82.81141, "relative_strength": 1.825009, "rate_of_change": 0.6974750581495948, "market_dynamics": -0.889885, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.660004, "high": 115.300003, "low": 111.940002, "close": 114.620003, "volume": 196728}, "trend_line": 105.671, "activity_lines": {"activity_5": 112.534666, "activity_10": 112.942546, "activity_20": 112.545762, "activity_30": 110.024409}, "trend_signal": 1, "fair_value": 83.067179, "relative_strength": 3.824667, "rate_of_change": 0.8622249839733507, "market_dynamics": -0.947729, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.660004, "high": 117.080002, "low": 114.279999, "close": 115.260002, "volume": 155928}, "trend_line": 106.65, "activity_lines": {"activity_5": 113.674667, "activity_10": 113.301819, "activity_20": 112.969239, "activity_30": 110.643054}, "trend_signal": 1, "fair_value": 83.314744, "relative_strength": 4.136142, "rate_of_change": 0.9264604290675769, "market_dynamics": -0.942026, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.599998, "high": 115.980003, "low": 109.919998, "close": 110.239998, "volume": 225849}, "trend_line": 107.297333, "activity_lines": {"activity_5": 112.770667, "activity_10": 112.683273, "activity_20": 112.832857, "activity_30": 110.874667}, "trend_signal": 1, "fair_value": 83.519744, "relative_strength": 0.428982, "rate_of_change": 0.6069695264885036, "market_dynamics": -0.942792, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.800003, "high": 116.339996, "low": 111.68, "close": 116.260002, "volume": 206673}, "trend_line": 108.060333, "activity_lines": {"activity_5": 113.974667, "activity_10": 113.258182, "activity_20": 113.228381, "activity_30": 111.452904}, "trend_signal": 1, "fair_value": 83.75391, "relative_strength": 5.244982, "rate_of_change": 0.7111080757244966, "market_dynamics": -0.870024, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.779999, "high": 120.800003, "low": 116.239998, "close": 120.300003, "volume": 355280}, "trend_line": 108.925667, "activity_lines": {"activity_5": 116.160002, "activity_10": 114.559637, "activity_20": 113.951334, "activity_30": 112.24256}, "trend_signal": 1, "fair_value": 84.008526, "relative_strength": 11.776142, "rate_of_change": 0.8007878339593902, "market_dynamics": -0.570964, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.639999, "high": 123.059998, "low": 119.68, "close": 121.699997, "volume": 344707}, "trend_line": 109.815334, "activity_lines": {"activity_5": 118.281333, "activity_10": 116.018909, "activity_20": 114.749048, "activity_30": 113.06671}, "trend_signal": 1, "fair_value": 84.263526, "relative_strength": 11.588224, "rate_of_change": 0.8167652533171899, "market_dynamics": -0.241748, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.660004, "high": 124.800003, "low": 119.779999, "close": 124.120003, "volume": 338139}, "trend_line": 110.727, "activity_lines": {"activity_5": 120.737334, "activity_10": 117.805092, "activity_20": 115.72181, "activity_30": 113.989592}, "trend_signal": 1, "fair_value": 84.528397, "relative_strength": 12.831869, "rate_of_change": 0.8301809654378606, "market_dynamics": 0.222583, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.120003, "high": 125.199997, "low": 121.599998, "close": 125.139999, "volume": 405135}, "trend_line": 111.625334, "activity_lines": {"activity_5": 122.942667, "activity_10": 119.514546, "activity_20": 116.734, "activity_30": 114.919463}, "trend_signal": 1, "fair_value": 84.802372, "relative_strength": 11.82267, "rate_of_change": 0.8113052823611145, "market_dynamics": 0.650069, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.220001, "high": 126.260002, "low": 123.080002, "close": 124.220001, "volume": 426401}, "trend_line": 112.451, "activity_lines": {"activity_5": 123.848, "activity_10": 120.813455, "activity_20": 117.59181, "activity_30": 115.732022}, "trend_signal": 1, "fair_value": 85.081026, "relative_strength": 8.968302, "rate_of_change": 0.739676174227616, "market_dynamics": 0.814058, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.559998, "high": 124.980003, "low": 118.760002, "close": 119.0, "volume": 363994}, "trend_line": 113.092334, "activity_lines": {"activity_5": 122.482667, "activity_10": 120.91891, "activity_20": 117.889429, "activity_30": 116.154538}, "trend_signal": 1, "fair_value": 85.319231, "relative_strength": 7.30243, "rate_of_change": 0.5703230740500311, "market_dynamics": 0.737138, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.099998, "high": 120.980003, "low": 115.5, "close": 116.940002, "volume": 368607}, "trend_line": 113.648334, "activity_lines": {"activity_5": 120.517334, "activity_10": 120.528728, "activity_20": 117.965334, "activity_30": 116.402775}, "trend_signal": 1, "fair_value": 85.549487, "relative_strength": 3.728443, "rate_of_change": 0.4916336769563988, "market_dynamics": 0.589743, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.099998, "high": 120.080002, "low": 110.300003, "close": 110.980003, "volume": 475065}, "trend_line": 114.078001, "activity_lines": {"activity_5": 116.882668, "activity_10": 119.012728, "activity_20": 117.458572, "activity_30": 116.230624}, "trend_signal": 1, "fair_value": 85.732308, "relative_strength": 2.403602, "rate_of_change": 0.3780671347104788, "market_dynamics": 0.21278, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.699997, "high": 111.919998, "low": 101.68, "close": 111.440002, "volume": 678562}, "trend_line": 114.408001, "activity_lines": {"activity_5": 114.277335, "activity_10": 117.658183, "activity_20": 116.998953, "activity_30": 116.060431}, "trend_signal": 0, "fair_value": 85.922628, "relative_strength": 2.188499, "rate_of_change": 0.28927575615564854, "market_dynamics": -0.156829, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.080002, "high": 117.32, "low": 111.459999, "close": 116.580002, "volume": 243744}, "trend_line": 114.820001, "activity_lines": {"activity_5": 114.298669, "activity_10": 117.216365, "activity_20": 117.049049, "activity_30": 116.20056}, "trend_signal": 0, "fair_value": 86.153462, "relative_strength": 3.102979, "rate_of_change": 0.36011467414766396, "market_dynamics": -0.421836, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.300003, "high": 118.059998, "low": 115.419998, "close": 115.940002, "volume": 161060}, "trend_line": 115.084667, "activity_lines": {"activity_5": 114.616002, "activity_10": 116.652365, "activity_20": 117.034573, "activity_30": 116.272818}, "trend_signal": 0, "fair_value": 86.365449, "relative_strength": 0.611487, "rate_of_change": 0.23050513647007473, "market_dynamics": -0.725633, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.980003, "high": 117.0, "low": 114.480003, "close": 116.019997, "volume": 143865}, "trend_line": 115.283334, "activity_lines": {"activity_5": 115.164, "activity_10": 116.182183, "activity_20": 117.023144, "activity_30": 116.333162}, "trend_signal": 0, "fair_value": 86.572308, "relative_strength": -0.892819, "rate_of_change": 0.172626819174791, "market_dynamics": -0.877875, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.639999, "high": 117.199997, "low": 110.639999, "close": 110.800003, "volume": 299846}, "trend_line": 115.243334, "activity_lines": {"activity_5": 114.033334, "activity_10": 114.866183, "activity_20": 116.512001, "activity_30": 116.043915}, "trend_signal": 0, "fair_value": 86.754744, "relative_strength": -2.293618, "rate_of_change": -0.03469712282956012, "market_dynamics": -1.060592, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.059998, "high": 117.080002, "low": 111.940002, "close": 116.959999, "volume": 127841}, "trend_line": 115.438001, "activity_lines": {"activity_5": 114.968, "activity_10": 114.912365, "activity_20": 116.582287, "activity_30": 116.154667}, "trend_signal": 0, "fair_value": 86.978141, "relative_strength": 0.773395, "rate_of_change": 0.16891823001232806, "market_dynamics": -1.161875, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.540001, "high": 118.540001, "low": 116.0, "close": 118.019997, "volume": 132900}, "trend_line": 115.672667, "activity_lines": {"activity_5": 115.887999, "activity_10": 115.3, "activity_20": 116.728762, "activity_30": 116.321248}, "trend_signal": 0, "fair_value": 87.204808, "relative_strength": 1.374048, "rate_of_change": 0.20328314590271213, "market_dynamics": -1.178983, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.82, "high": 121.860001, "low": 118.080002, "close": 120.32, "volume": 136536}, "trend_line": 115.895334, "activity_lines": {"activity_5": 117.478666, "activity_10": 116.218545, "activity_20": 117.05981, "activity_30": 116.621076}, "trend_signal": 1, "fair_value": 87.461026, "relative_strength": -0.773927, "rate_of_change": 0.19249750677919555, "market_dynamics": -1.123808, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.660004, "high": 122.720001, "low": 118.760002, "close": 121.940002, "volume": 153833}, "trend_line": 116.167334, "activity_lines": {"activity_5": 119.317333, "activity_10": 117.407637, "activity_20": 117.507143, "activity_30": 117.011054}, "trend_signal": 1, "fair_value": 87.720705, "relative_strength": 2.248755, "rate_of_change": 0.23469452186918185, "market_dynamics": -0.97321, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.919998, "high": 125.459999, "low": 121.32, "close": 125.199997, "volume": 156698}, "trend_line": 116.618, "activity_lines": {"activity_5": 121.847999, "activity_10": 119.098545, "activity_20": 118.230095, "activity_30": 117.593807}, "trend_signal": 1, "fair_value": 87.985449, "relative_strength": 3.452884, "rate_of_change": 0.38794554758396904, "market_dynamics": -0.664624, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.540001, "high": 127.699997, "low": 124.68, "close": 126.580002, "volume": 204319}, "trend_line": 116.981334, "activity_lines": {"activity_5": 123.878667, "activity_10": 120.781818, "activity_20": 119.037143, "activity_30": 118.236517}, "trend_signal": 1, "fair_value": 88.252372, "relative_strength": 2.918123, "rate_of_change": 0.3115591075134276, "market_dynamics": -0.224191, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.400002, "high": 127.080002, "low": 125.339996, "close": 126.519997, "volume": 188862}, "trend_line": 117.338, "activity_lines": {"activity_5": 125.247999, "activity_10": 122.178908, "activity_20": 119.760667, "activity_30": 118.851914}, "trend_signal": 1, "fair_value": 88.51391, "relative_strength": 3.685564, "rate_of_change": 0.3048913769439404, "market_dynamics": 0.237482, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.760002, "high": 127.519997, "low": 122.900002, "close": 124.699997, "volume": 221639}, "trend_line": 117.662, "activity_lines": {"activity_5": 125.443998, "activity_10": 123.064363, "activity_20": 120.262, "activity_30": 119.326882}, "trend_signal": 1, "fair_value": 88.744295, "relative_strength": 3.144014, "rate_of_change": 0.2761253813768875, "market_dynamics": 0.610148, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.739998, "high": 132.479996, "low": 122.660004, "close": 132.460007, "volume": 275883}, "trend_line": 118.228, "activity_lines": {"activity_5": 127.934668, "activity_10": 125.201455, "activity_20": 121.481429, "activity_30": 120.281592}, "trend_signal": 1, "fair_value": 89.017564, "relative_strength": 9.531303, "rate_of_change": 0.48103890805866656, "market_dynamics": 0.960748, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.160004, "high": 135.979996, "low": 132.300003, "close": 132.360001, "volume": 262160}, "trend_line": 118.983334, "activity_lines": {"activity_5": 129.690668, "activity_10": 127.021455, "activity_20": 122.640096, "activity_30": 121.193334}, "trend_signal": 1, "fair_value": 89.283269, "relative_strength": 9.153794, "rate_of_change": 0.6388791149304774, "market_dynamics": 1.16987, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.779999, "high": 137.5, "low": 130.699997, "close": 136.919998, "volume": 178466}, "trend_line": 119.822, "activity_lines": {"activity_5": 132.489334, "activity_10": 129.278546, "activity_20": 124.19381, "activity_30": 122.350538}, "trend_signal": 1, "fair_value": 89.602564, "relative_strength": 11.866162, "rate_of_change": 0.7048600604854487, "market_dynamics": 1.260939, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.479996, "high": 137.720001, "low": 134.179993, "close": 135.759995, "volume": 198760}, "trend_line": 120.654667, "activity_lines": {"activity_5": 134.211999, "activity_10": 130.961817, "activity_20": 125.580952, "activity_30": 123.378796}, "trend_signal": 1, "fair_value": 89.922179, "relative_strength": 8.865468, "rate_of_change": 0.6949199646141783, "market_dynamics": 1.344418, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.020004, "high": 140.699997, "low": 135.619995, "close": 140.479996, "volume": 313989}, "trend_line": 121.592667, "activity_lines": {"activity_5": 136.891998, "activity_10": 133.180726, "activity_20": 127.362666, "activity_30": 124.657849}, "trend_signal": 1, "fair_value": 90.260897, "relative_strength": 8.122722, "rate_of_change": 0.7774253771716948, "market_dynamics": 1.394952, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.559998, "high": 140.800003, "low": 138.160004, "close": 138.740005, "volume": 240942}, "trend_line": 122.396667, "activity_lines": {"activity_5": 137.939999, "activity_10": 134.716727, "activity_20": 128.876381, "activity_30": 125.764129}, "trend_signal": 1, "fair_value": 90.590705, "relative_strength": 6.395212, "rate_of_change": 0.6612240851662443, "market_dynamics": 1.40863, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.899994, "high": 139.460007, "low": 132.960007, "close": 137.039993, "volume": 285587}, "trend_line": 123.122667, "activity_lines": {"activity_5": 138.002664, "activity_10": 135.63818, "activity_20": 130.12438, "activity_30": 126.70886}, "trend_signal": 1, "fair_value": 90.89391, "relative_strength": 7.548082, "rate_of_change": 0.5931534067018454, "market_dynamics": 1.404327, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.440002, "high": 138.100006, "low": 135.619995, "close": 136.320007, "volume": 67595}, "trend_line": 123.992, "activity_lines": {"activity_5": 137.513334, "activity_10": 136.213454, "activity_20": 131.179714, "activity_30": 127.560301}, "trend_signal": 1, "fair_value": 91.192308, "relative_strength": 6.183523, "rate_of_change": 0.7060706376673902, "market_dynamics": 1.264357, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.300003, "high": 137.619995, "low": 134.919998, "close": 137.559998, "volume": 163014}, "trend_line": 124.702, "activity_lines": {"activity_5": 137.477334, "activity_10": 136.837091, "activity_20": 132.234666, "activity_30": 128.435656}, "trend_signal": 1, "fair_value": 91.525833, "relative_strength": 7.249686, "rate_of_change": 0.5726175882314938, "market_dynamics": 1.054858, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.160004, "high": 139.580002, "low": 134.899994, "close": 135.5, "volume": 266858}, "trend_line": 125.208667, "activity_lines": {"activity_5": 136.634667, "activity_10": 136.885454, "activity_20": 132.993523, "activity_30": 129.132301}, "trend_signal": 1, "fair_value": 91.857179, "relative_strength": 3.836744, "rate_of_change": 0.4063022245032215, "market_dynamics": 0.820195, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.320007, "high": 139.600006, "low": 133.880005, "close": 138.800003, "volume": 183777}, "trend_line": 125.778667, "activity_lines": {"activity_5": 137.224001, "activity_10": 137.337455, "activity_20": 133.973524, "activity_30": 130.009161}, "trend_signal": 1, "fair_value": 92.222949, "relative_strength": 2.756175, "rate_of_change": 0.45524005139356144, "market_dynamics": 0.574674, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.679993, "high": 141.259995, "low": 137.619995, "close": 140.679993, "volume": 328855}, "trend_line": 126.330667, "activity_lines": {"activity_5": 138.435999, "activity_10": 138.015999, "activity_20": 135.024095, "activity_30": 130.970537}, "trend_signal": 1, "fair_value": 92.624295, "relative_strength": 1.692268, "rate_of_change": 0.43886615525986356, "market_dynamics": 0.617744, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.0, "high": 142.259995, "low": 132.720001, "close": 141.740005, "volume": 404890}, "trend_line": 126.884, "activity_lines": {"activity_5": 139.758667, "activity_10": 138.736, "activity_20": 136.033333, "activity_30": 131.964688}, "trend_signal": 1, "fair_value": 93.02782, "relative_strength": 0.864086, "rate_of_change": 0.43800370340797373, "market_dynamics": 0.637109, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.279999, "high": 143.720001, "low": 138.479996, "close": 142.860001, "volume": 252303}, "trend_line": 127.505333, "activity_lines": {"activity_5": 141.093334, "activity_10": 139.572, "activity_20": 137.031238, "activity_30": 132.995398}, "trend_signal": 1, "fair_value": 93.431282, "relative_strength": 1.422704, "rate_of_change": 0.4896858547965014, "market_dynamics": 0.613852, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.419998, "high": 144.839996, "low": 142.199997, "close": 143.399994, "volume": 279789}, "trend_line": 128.318667, "activity_lines": {"activity_5": 142.254665, "activity_10": 140.37709, "activity_20": 137.962285, "activity_30": 134.02086}, "trend_signal": 1, "fair_value": 93.854615, "relative_strength": -1.443022, "rate_of_change": 0.6378823386156027, "market_dynamics": 0.626704, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.800003, "high": 146.699997, "low": 142.139999, "close": 142.600006, "volume": 249178}, "trend_line": 129.174, "activity_lines": {"activity_5": 142.622667, "activity_10": 140.983637, "activity_20": 138.707238, "activity_30": 134.942236}, "trend_signal": 1, "fair_value": 94.272308, "relative_strength": -1.007635, "rate_of_change": 0.6665694243846857, "market_dynamics": 0.446032, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.240005, "high": 141.020004, "low": 132.899994, "close": 134.800003, "volume": 358789}, "trend_line": 129.968, "activity_lines": {"activity_5": 140.137335, "activity_10": 140.101819, "activity_20": 138.610953, "activity_30": 135.305204}, "trend_signal": 1, "fair_value": 94.639487, "relative_strength": -7.398768, "rate_of_change": 0.6146747797544263, "market_dynamics": 0.102927, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.779999, "high": 137.0, "low": 124.040001, "close": 124.040001, "volume": 415859}, "trend_line": 130.388, "activity_lines": {"activity_5": 134.457335, "activity_10": 137.304365, "activity_20": 137.444191, "activity_30": 134.922753}, "trend_signal": 1, "fair_value": 94.946474, "relative_strength": -16.236144, "rate_of_change": 0.3231564692847593, "market_dynamics": -0.203357, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.760002, "high": 125.959999, "low": 119.559998, "close": 123.720001, "volume": 472458}, "trend_line": 130.626, "activity_lines": {"activity_5": 129.850668, "activity_10": 134.672001, "activity_20": 136.259048, "activity_30": 134.492559}, "trend_signal": 0, "fair_value": 95.229359, "relative_strength": -16.160373, "rate_of_change": 0.18253213485903574, "market_dynamics": -0.503382, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.559998, "high": 126.699997, "low": 122.5, "close": 125.279999, "volume": 205765}, "trend_line": 130.937333, "activity_lines": {"activity_5": 127.040001, "activity_10": 132.57491, "activity_20": 135.23581, "activity_30": 134.147656}, "trend_signal": 0, "fair_value": 95.516667, "relative_strength": -14.524748, "rate_of_change": 0.23833922802504134, "market_dynamics": -0.873934, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.199997, "high": 129.880005, "low": 122.0, "close": 122.260002, "volume": 266272}, "trend_line": 131.145333, "activity_lines": {"activity_5": 124.430668, "activity_10": 130.114546, "activity_20": 133.922191, "activity_30": 133.587828}, "trend_signal": 0, "fair_value": 95.781923, "relative_strength": -14.777845, "rate_of_change": 0.158854617880447, "market_dynamics": -1.062015, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.379997, "high": 123.239998, "low": 107.82, "close": 109.699997, "volume": 410077}, "trend_line": 131.108667, "activity_lines": {"activity_5": 118.990666, "activity_10": 125.671273, "activity_20": 131.460953, "activity_30": 132.204258}, "trend_signal": 0, "fair_value": 95.973397, "relative_strength": -16.537185, "rate_of_change": -0.027958295702369185, "market_dynamics": -1.117788, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.32, "high": 116.980003, "low": 100.559998, "close": 109.440002, "volume": 426323}, "trend_line": 130.858, "activity_lines": {"activity_5": 115.137334, "activity_10": 121.744001, "activity_20": 129.082858, "activity_30": 130.80628}, "trend_signal": 0, "fair_value": 96.164295, "relative_strength": -15.368052, "rate_of_change": -0.1911902589933226, "market_dynamics": -1.157103, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.400002, "high": 114.599998, "low": 109.059998, "close": 109.639999, "volume": 161519}, "trend_line": 130.578667, "activity_lines": {"activity_5": 112.324, "activity_10": 118.440364, "activity_20": 126.854667, "activity_30": 129.437377}, "trend_signal": 0, "fair_value": 96.370641, "relative_strength": -18.287834, "rate_of_change": -0.213462684742246, "market_dynamics": -1.176131, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.940002, "high": 117.0, "low": 106.160004, "close": 116.099998, "volume": 147778}, "trend_line": 130.438, "activity_lines": {"activity_5": 112.602666, "activity_10": 116.915273, "activity_20": 125.366095, "activity_30": 128.503269}, "trend_signal": 0, "fair_value": 96.614295, "relative_strength": -17.270979, "rate_of_change": -0.10772586612483007, "market_dynamics": -1.197257, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.339996, "high": 122.459999, "low": 115.620003, "close": 122.440002, "volume": 157279}, "trend_line": 130.454667, "activity_lines": {"activity_5": 115.606667, "activity_10": 117.039273, "activity_20": 124.597429, "activity_30": 127.987269}, "trend_signal": 0, "fair_value": 96.919423, "relative_strength": -15.725183, "rate_of_change": 0.0127777181496285, "market_dynamics": -1.205504, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.120003, "high": 124.779999, "low": 120.400002, "close": 123.559998, "volume": 152039}, "trend_line": 130.4, "activity_lines": {"activity_5": 118.971999, "activity_10": 117.733454, "activity_20": 124.013048, "activity_30": 127.542452}, "trend_signal": 0, "fair_value": 97.239295, "relative_strength": -16.261962, "rate_of_change": -0.04190497837842391, "market_dynamics": -1.167663, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.0, "high": 132.220001, "low": 127.860001, "close": 132.220001, "volume": 252656}, "trend_line": 130.588, "activity_lines": {"activity_5": 124.3, "activity_10": 120.206545, "activity_20": 124.317619, "activity_30": 127.659871}, "trend_signal": 0, "fair_value": 97.631474, "relative_strength": -11.250252, "rate_of_change": 0.14417177914109522, "market_dynamics": -0.810548, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.179993, "high": 131.419998, "low": 125.959999, "close": 127.760002, "volume": 242045}, "trend_line": 130.629333, "activity_lines": {"activity_5": 126.622667, "activity_10": 121.72, "activity_20": 124.216953, "activity_30": 127.47742}, "trend_signal": 0, "fair_value": 97.979167, "relative_strength": -13.542312, "rate_of_change": 0.031651453426048894, "market_dynamics": -0.487467, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.740005, "high": 133.160004, "low": 128.619995, "close": 129.339996, "volume": 162476}, "trend_line": 130.784, "activity_lines": {"activity_5": 128.263999, "activity_10": 123.447272, "activity_20": 124.313428, "activity_30": 127.394237}, "trend_signal": 0, "fair_value": 98.336282, "relative_strength": -13.663664, "rate_of_change": 0.11840143132323061, "market_dynamics": -0.22715, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.820007, "high": 133.880005, "low": 128.0, "close": 133.460007, "volume": 178661}, "trend_line": 130.817333, "activity_lines": {"activity_5": 130.396002, "activity_10": 125.849819, "activity_20": 124.83162, "activity_30": 127.566882}, "trend_signal": 0, "fair_value": 98.736282, "relative_strength": -11.828552, "rate_of_change": 0.02548706263763071, "market_dynamics": 0.075111, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.660004, "high": 134.740005, "low": 130.940002, "close": 132.360001, "volume": 204856}, "trend_line": 130.817333, "activity_lines": {"activity_5": 131.426668, "activity_10": 127.848728, "activity_20": 125.270477, "activity_30": 127.666409}, "trend_signal": 0, "fair_value": 99.153141, "relative_strength": -9.329122, "rate_of_change": 0.0, "market_dynamics": 0.220294, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.580002, "high": 134.660004, "low": 132.300003, "close": 133.5, "volume": 155893}, "trend_line": 130.703334, "activity_lines": {"activity_5": 132.250668, "activity_10": 129.64291, "activity_20": 125.857524, "activity_30": 127.839484}, "trend_signal": 0, "fair_value": 99.555705, "relative_strength": -7.617966, "rate_of_change": -0.08714365091052455, "market_dynamics": 0.349567, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.740005, "high": 136.960007, "low": 132.360001, "close": 136.720001, "volume": 208225}, "trend_line": 130.735334, "activity_lines": {"activity_5": 134.062668, "activity_10": 131.585092, "activity_20": 126.790477, "activity_30": 128.227656}, "trend_signal": 0, "fair_value": 99.99359, "relative_strength": -7.756769, "rate_of_change": 0.024482925584730884, "market_dynamics": 0.509971, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.940002, "high": 138.0, "low": 134.5, "close": 136.759995, "volume": 270460}, "trend_line": 130.611334, "activity_lines": {"activity_5": 135.290666, "activity_10": 133.042182, "activity_20": 127.756476, "activity_30": 128.616344}, "trend_signal": 0, "fair_value": 100.402372, "relative_strength": -6.477809, "rate_of_change": -0.09484811504745552, "market_dynamics": 0.626522, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.220001, "high": 139.080002, "low": 136.5, "close": 137.059998, "volume": 229305}, "trend_line": 130.555333, "activity_lines": {"activity_5": 136.123998, "activity_10": 134.178181, "activity_20": 128.782667, "activity_30": 129.032387}, "trend_signal": 0, "fair_value": 100.8275, "relative_strength": -7.799351, "rate_of_change": -0.042876064645361534, "market_dynamics": 0.727626, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.320007, "high": 140.380005, "low": 135.979996, "close": 139.720001, "volume": 270437}, "trend_line": 130.644667, "activity_lines": {"activity_5": 137.603999, "activity_10": 135.532, "activity_20": 130.088571, "activity_30": 129.623656}, "trend_signal": 0, "fair_value": 101.259487, "relative_strength": -5.907197, "rate_of_change": 0.06842615919796094, "market_dynamics": 0.910959, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.220001, "high": 140.639999, "low": 138.100006, "close": 139.520004, "volume": 253176}, "trend_line": 130.751334, "activity_lines": {"activity_5": 138.526667, "activity_10": 136.555637, "activity_20": 131.352, "activity_30": 130.196258}, "trend_signal": 0, "fair_value": 101.682821, "relative_strength": -5.587796, "rate_of_change": 0.08164665458561415, "market_dynamics": 1.029725, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.639999, "high": 145.5, "low": 136.779999, "close": 137.740005, "volume": 547155}, "trend_line": 130.757334, "activity_lines": {"activity_5": 138.454669, "activity_10": 137.12291, "activity_20": 132.372191, "activity_30": 130.64714}, "trend_signal": 0, "fair_value": 102.080513, "relative_strength": -3.520111, "rate_of_change": 0.00458886331513207, "market_dynamics": 1.149486, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.139999, "high": 141.539993, "low": 138.139999, "close": 140.279999, "volume": 330569}, "trend_line": 130.916667, "activity_lines": {"activity_5": 139.161335, "activity_10": 137.970546, "activity_20": 133.567524, "activity_30": 131.261506}, "trend_signal": 1, "fair_value": 102.487628, "relative_strength": -4.592349, "rate_of_change": 0.12185396805352709, "market_dynamics": 1.205916, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.259995, "high": 141.759995, "low": 139.679993, "close": 140.279999, "volume": 271802}, "trend_line": 130.966, "activity_lines": {"activity_5": 139.633334, "activity_10": 138.619273, "activity_20": 134.691429, "activity_30": 131.865592}, "trend_signal": 1, "fair_value": 102.894872, "relative_strength": -5.180778, "rate_of_change": 0.03768274974493393, "market_dynamics": 1.173244, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.300003, "high": 140.740005, "low": 136.0, "close": 139.100006, "volume": 252899}, "trend_line": 130.913334, "activity_lines": {"activity_5": 139.497336, "activity_10": 138.929456, "activity_20": 135.617144, "activity_30": 132.390366}, "trend_signal": 1, "fair_value": 103.308398, "relative_strength": -5.840101, "rate_of_change": -0.04021349052427065, "market_dynamics": 1.021568, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.619995, "high": 141.199997, "low": 138.199997, "close": 139.399994, "volume": 322074}, "trend_line": 130.835334, "activity_lines": {"activity_5": 139.502666, "activity_10": 139.171637, "activity_20": 136.431429, "activity_30": 132.937893}, "trend_signal": 1, "fair_value": 103.741667, "relative_strength": -3.724631, "rate_of_change": -0.059581402151138364, "market_dynamics": 0.916157, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.080002, "high": 140.880005, "low": 137.380005, "close": 139.199997, "volume": 371973}, "trend_line": 130.713334, "activity_lines": {"activity_5": 139.449332, "activity_10": 139.270182, "activity_20": 137.084, "activity_30": 133.477549}, "trend_signal": 1, "fair_value": 104.172051, "relative_strength": -2.57128, "rate_of_change": -0.09324698173658937, "market_dynamics": 0.818448, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.520004, "high": 146.080002, "low": 140.179993, "close": 144.860001, "volume": 287625}, "trend_line": 130.762001, "activity_lines": {"activity_5": 141.185332, "activity_10": 140.352727, "activity_20": 138.134857, "activity_30": 134.390237}, "trend_signal": 1, "fair_value": 104.670641, "relative_strength": 1.002983, "rate_of_change": 0.037231855779912004, "market_dynamics": 0.783169, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.020004, "high": 149.539993, "low": 144.380005, "close": 149.460007, "volume": 292927}, "trend_line": 130.990667, "activity_lines": {"activity_5": 144.149335, "activity_10": 142.124365, "activity_20": 139.486858, "activity_30": 135.59656}, "trend_signal": 1, "fair_value": 105.206346, "relative_strength": 4.463284, "rate_of_change": 0.1748719033444617, "market_dynamics": 0.982452, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.139999, "high": 150.839996, "low": 147.259995, "close": 148.380005, "volume": 265158}, "trend_line": 131.443334, "activity_lines": {"activity_5": 146.141336, "activity_10": 143.474184, "activity_20": 140.607335, "activity_30": 136.718453}, "trend_signal": 1, "fair_value": 105.741346, "relative_strength": 3.24777, "rate_of_change": 0.3455719482671166, "market_dynamics": 1.004626, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.240005, "high": 151.860001, "low": 147.100006, "close": 151.240005, "volume": 277445}, "trend_line": 132.350001, "activity_lines": {"activity_5": 148.468004, "activity_10": 145.186548, "activity_20": 141.882002, "activity_30": 137.995657}, "trend_signal": 1, "fair_value": 106.294039, "relative_strength": 2.534538, "rate_of_change": 0.6897778475399893, "market_dynamics": 1.096558, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.419998, "high": 155.100006, "low": 150.100006, "close": 150.320007, "volume": 402719}, "trend_line": 133.236668, "activity_lines": {"activity_5": 149.698672, "activity_10": 146.518549, "activity_20": 142.978478, "activity_30": 139.155012}, "trend_signal": 1, "fair_value": 106.852244, "relative_strength": 2.573407, "rate_of_change": 0.6699410602951315, "market_dynamics": 1.217397, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.300003, "high": 153.740005, "low": 147.899994, "close": 150.139999, "volume": 341314}, "trend_line": 134.065334, "activity_lines": {"activity_5": 150.128004, "activity_10": 147.589094, "activity_20": 143.950383, "activity_30": 140.24555}, "trend_signal": 1, "fair_value": 107.398718, "relative_strength": 4.261349, "rate_of_change": 0.6219504078261686, "market_dynamics": 1.165302, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.839996, "high": 181.9617, "low": 152.160004, "close": 181.9617, "volume": 140681}, "trend_line": 136.055391, "activity_lines": {"activity_5": 160.812569, "activity_10": 154.26613, "activity_20": 147.853878, "activity_30": 143.335638}, "trend_signal": 1, "fair_value": 108.145973, "relative_strength": 23.831075, "rate_of_change": 1.4843934226874629, "market_dynamics": 1.271915, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.619995, "high": 161.839996, "low": 158.059998, "close": 160.639999, "volume": 424419}, "trend_line": 137.753391, "activity_lines": {"activity_5": 162.223121, "activity_10": 156.308644, "activity_20": 149.495774, "activity_30": 144.921742}, "trend_signal": 1, "fair_value": 108.774114, "relative_strength": 10.525625, "rate_of_change": 1.2480211092848261, "market_dynamics": 1.228204, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.039993, "high": 163.880005, "low": 151.919998, "close": 152.160004, "volume": 549097}, "trend_line": 139.177391, "activity_lines": {"activity_5": 159.989675, "activity_10": 156.417704, "activity_20": 150.195386, "activity_30": 145.851201}, "trend_signal": 1, "fair_value": 109.324178, "relative_strength": 6.563872, "rate_of_change": 1.0337313583808667, "market_dynamics": 1.085276, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.940002, "high": 159.039993, "low": 149.5, "close": 154.259995, "volume": 509936}, "trend_line": 140.664724, "activity_lines": {"activity_5": 158.394892, "activity_10": 156.676581, "activity_20": 151.006139, "activity_30": 146.824272}, "trend_signal": 1, "fair_value": 109.888793, "relative_strength": 6.79283, "rate_of_change": 1.0686599233635632, "market_dynamics": 0.993001, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.899994, "high": 155.139999, "low": 145.039993, "close": 146.960007, "volume": 606844}, "trend_line": 141.693391, "activity_lines": {"activity_5": 154.104115, "activity_10": 155.334369, "activity_20": 151.038131, "activity_30": 147.230419}, "trend_signal": 1, "fair_value": 110.404819, "relative_strength": 5.438237, "rate_of_change": 0.7312899572461283, "market_dynamics": 0.678418, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.619995, "high": 152.679993, "low": 147.660004, "close": 152.559998, "volume": 249839}, "trend_line": 142.697391, "activity_lines": {"activity_5": 151.892001, "activity_10": 154.972156, "activity_20": 151.554885, "activity_30": 147.931491}, "trend_signal": 1, "fair_value": 110.95578, "relative_strength": 6.210376, "rate_of_change": 0.7085722156229708, "market_dynamics": 0.312905, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.460007, "high": 156.220001, "low": 150.619995, "close": 155.520004, "volume": 205539}, "trend_line": 143.762725, "activity_lines": {"activity_5": 152.626668, "activity_10": 155.091761, "activity_20": 152.279734, "activity_30": 148.758756}, "trend_signal": 1, "fair_value": 111.53578, "relative_strength": 7.5527, "rate_of_change": 0.7465686601095451, "market_dynamics": -0.022482, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.240005, "high": 156.699997, "low": 151.300003, "close": 151.539993, "volume": 214612}, "trend_line": 144.406724, "activity_lines": {"activity_5": 152.375999, "activity_10": 154.357911, "activity_20": 152.550297, "activity_30": 149.260515}, "trend_signal": 1, "fair_value": 112.106101, "relative_strength": 4.291931, "rate_of_change": 0.4479596501805374, "market_dynamics": -0.395645, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.360001, "high": 152.860001, "low": 148.919998, "close": 152.800003, "volume": 311515}, "trend_line": 145.241391, "activity_lines": {"activity_5": 152.586667, "activity_10": 153.847698, "activity_20": 152.883622, "activity_30": 149.802017}, "trend_signal": 1, "fair_value": 112.691229, "relative_strength": 4.919586, "rate_of_change": 0.5779973237257263, "market_dynamics": -0.589728, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.779999, "high": 153.940002, "low": 153.0, "close": 153.600006, "volume": 40597}, "trend_line": 146.050058, "activity_lines": {"activity_5": 153.161335, "activity_10": 153.43785, "activity_20": 153.221424, "activity_30": 150.341282}, "trend_signal": 1, "fair_value": 113.283409, "relative_strength": 5.417742, "rate_of_change": 0.5567744803545802, "market_dynamics": -0.695177, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.279999, "high": 157.0, "low": 153.919998, "close": 154.580002, "volume": 182583}, "trend_line": 146.754058, "activity_lines": {"activity_5": 153.620002, "activity_10": 153.143274, "activity_20": 153.58913, "activity_30": 150.891601}, "trend_signal": 1, "fair_value": 113.866165, "relative_strength": 5.4358, "rate_of_change": 0.48202651175939915, "market_dynamics": -0.75101, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.580002, "high": 159.779999, "low": 156.119995, "close": 159.279999, "volume": 371277}, "trend_line": 147.651391, "activity_lines": {"activity_5": 155.510668, "activity_10": 154.201092, "activity_20": 154.33636, "activity_30": 151.699727}, "trend_signal": 1, "fair_value": 114.469114, "relative_strength": 5.67051, "rate_of_change": 0.6114536199060358, "market_dynamics": -0.627412, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.660004, "high": 160.160004, "low": 156.0, "close": 157.300003, "volume": 508652}, "trend_line": 148.444725, "activity_lines": {"activity_5": 156.490669, "activity_10": 154.923638, "activity_20": 154.798923, "activity_30": 152.322218}, "trend_signal": 1, "fair_value": 115.05905, "relative_strength": 4.352441, "rate_of_change": 0.5373020833918292, "market_dynamics": -0.495546, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.699997, "high": 156.419998, "low": 151.119995, "close": 156.039993, "volume": 331817}, "trend_line": 149.088724, "activity_lines": {"activity_5": 156.666666, "activity_10": 155.323636, "activity_20": 155.056248, "activity_30": 152.812235}, "trend_signal": 1, "fair_value": 115.62078, "relative_strength": 5.269485, "rate_of_change": 0.43383084174935016, "market_dynamics": -0.36171, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.380005, "high": 158.360001, "low": 152.779999, "close": 156.199997, "volume": 356850}, "trend_line": 149.736724, "activity_lines": {"activity_5": 156.679998, "activity_10": 155.720363, "activity_20": 155.24862, "activity_30": 153.271027}, "trend_signal": 1, "fair_value": 116.156486, "relative_strength": 6.985716, "rate_of_change": 0.4346405164752742, "market_dynamics": -0.336887, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.460007, "high": 158.899994, "low": 147.520004, "close": 151.020004, "volume": 486797}, "trend_line": 150.202058, "activity_lines": {"activity_5": 154.793333, "activity_10": 155.007273, "activity_20": 154.89366, "activity_30": 153.353819}, "trend_signal": 1, "fair_value": 116.671422, "relative_strength": 2.822537, "rate_of_change": 0.3107681185812402, "market_dynamics": -0.482171, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.440002, "high": 153.759995, "low": 147.259995, "close": 149.919998, "volume": 291671}, "trend_line": 150.542058, "activity_lines": {"activity_5": 152.777332, "activity_10": 154.122181, "activity_20": 154.426509, "activity_30": 153.335622}, "trend_signal": 1, "fair_value": 117.181614, "relative_strength": 1.396783, "rate_of_change": 0.2263617453230923, "market_dynamics": -0.716489, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.339996, "high": 152.800003, "low": 147.5, "close": 152.320007, "volume": 437948}, "trend_line": 150.968725, "activity_lines": {"activity_5": 152.185335, "activity_10": 153.775274, "activity_20": 154.180596, "activity_30": 153.450328}, "trend_signal": 1, "fair_value": 117.713473, "relative_strength": 1.731106, "rate_of_change": 0.28342046446582325, "market_dynamics": -0.775912, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.580002, "high": 154.5, "low": 148.320007, "close": 151.779999, "volume": 303553}, "trend_line": 151.436724, "activity_lines": {"activity_5": 151.745335, "activity_10": 153.316001, "activity_20": 153.878112, "activity_30": 153.502668}, "trend_signal": 1, "fair_value": 118.23155, "relative_strength": 1.267571, "rate_of_change": 0.3099973189811279, "market_dynamics": -0.766119, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 154.600006, "low": 147.279999, "close": 153.240005, "volume": 249320}, "trend_line": 151.868725, "activity_lines": {"activity_5": 152.076003, "activity_10": 153.140729, "activity_20": 153.707723, "activity_30": 153.619009}, "trend_signal": 1, "fair_value": 118.767768, "relative_strength": 9.188687, "rate_of_change": 0.2852683210447776, "market_dynamics": -0.752936, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.199997, "high": 155.139999, "low": 148.419998, "close": 153.039993, "volume": 131197}, "trend_line": 152.294058, "activity_lines": {"activity_5": 152.537333, "activity_10": 152.935636, "activity_20": 153.503524, "activity_30": 153.694575}, "trend_signal": 1, "fair_value": 119.288857, "relative_strength": 9.310157, "rate_of_change": 0.28006622166610984, "market_dynamics": -0.76739, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.559998, "high": 158.220001, "low": 150.919998, "close": 150.919998, "volume": 117241}, "trend_line": 152.688057, "activity_lines": {"activity_5": 152.157332, "activity_10": 152.373091, "activity_20": 153.235143, "activity_30": 153.605926}, "trend_signal": 0, "fair_value": 119.794434, "relative_strength": 12.475384, "rate_of_change": 0.258709371313738, "market_dynamics": -0.901584, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.899994, "high": 153.979996, "low": 143.199997, "close": 143.779999, "volume": 165466}, "trend_line": 152.834058, "activity_lines": {"activity_5": 149.330665, "activity_10": 150.664363, "activity_20": 152.333048, "activity_30": 153.031212}, "trend_signal": 0, "fair_value": 120.241998, "relative_strength": 7.190625, "rate_of_change": 0.09562044528473664, "market_dynamics": -1.107698, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.339996, "high": 148.600006, "low": 141.460007, "close": 147.940002, "volume": 160763}, "trend_line": 153.125391, "activity_lines": {"activity_5": 148.459999, "activity_10": 149.957818, "activity_20": 151.867048, "activity_30": 152.715467}, "trend_signal": 0, "fair_value": 120.722127, "relative_strength": 5.800748, "rate_of_change": 0.19062047020959735, "market_dynamics": -1.236302, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.460007, "high": 156.300003, "low": 147.320007, "close": 152.080002, "volume": 144346}, "trend_line": 153.366058, "activity_lines": {"activity_5": 149.225334, "activity_10": 150.151273, "activity_20": 151.825429, "activity_30": 152.648022}, "trend_signal": 0, "fair_value": 121.227704, "relative_strength": 5.514161, "rate_of_change": 0.15716988438579854, "market_dynamics": -1.194224, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.100006, "high": 165.759995, "low": 150.839996, "close": 165.559998, "volume": 146803}, "trend_line": 153.902724, "activity_lines": {"activity_5": 154.561333, "activity_10": 152.870545, "activity_20": 153.043238, "activity_30": 153.434728}, "trend_signal": 0, "fair_value": 121.824242, "relative_strength": 10.153621, "rate_of_change": 0.34992488364015767, "market_dynamics": -0.84078, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.899994, "high": 168.979996, "low": 163.279999, "close": 168.460007, "volume": 176356}, "trend_line": 154.572058, "activity_lines": {"activity_5": 160.029336, "activity_10": 155.852728, "activity_20": 154.475334, "activity_30": 154.373908}, "trend_signal": 0, "fair_value": 122.438857, "relative_strength": 14.110546, "rate_of_change": 0.43490718201972306, "market_dynamics": -0.250524, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.339996, "high": 171.419998, "low": 167.199997, "close": 169.279999, "volume": 150719}, "trend_line": 155.173391, "activity_lines": {"activity_5": 164.601335, "activity_10": 158.64691, "activity_20": 155.923905, "activity_30": 155.322807}, "trend_signal": 1, "fair_value": 123.058729, "relative_strength": 13.301772, "rate_of_change": 0.38903085575790874, "market_dynamics": 0.309184, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 188.199997, "low": 173.740005, "close": 188.179993, "volume": 373897}, "trend_line": 156.43539, "activity_lines": {"activity_5": 173.773332, "activity_10": 164.56909, "activity_20": 159.088, "activity_30": 157.452265}, "trend_signal": 1, "fair_value": 123.788409, "relative_strength": 24.747598, "rate_of_change": 0.8132831227487983, "market_dynamics": 1.00909, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.259995, "high": 195.380005, "low": 185.080002, "close": 191.160004, "volume": 437600}, "trend_line": 157.802724, "activity_lines": {"activity_5": 181.256, "activity_10": 170.371273, "activity_20": 162.367429, "activity_30": 159.692563}, "trend_signal": 1, "fair_value": 124.511742, "relative_strength": 27.817238, "rate_of_change": 0.8740566952273392, "market_dynamics": 1.432336, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.559998, "high": 197.960007, "low": 187.0, "close": 197.899994, "volume": 330324}, "trend_line": 158.334, "activity_lines": {"activity_5": 188.379998, "activity_10": 176.709454, "activity_20": 166.109904, "activity_30": 162.279484}, "trend_signal": 1, "fair_value": 125.248216, "relative_strength": 26.346751, "rate_of_change": 0.3366709943486091, "market_dynamics": 1.640703, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.800003, "high": 212.0, "low": 199.020004, "close": 211.25, "volume": 424638}, "trend_line": 160.021, "activity_lines": {"activity_5": 197.797998, "activity_10": 184.659272, "activity_20": 170.917523, "activity_30": 165.693419}, "trend_signal": 1, "fair_value": 126.059819, "relative_strength": 32.484094, "rate_of_change": 1.0654691980244189, "market_dynamics": 1.889252, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.199997, "high": 210.399994, "low": 204.649994, "close": 204.75, "volume": 82079}, "trend_line": 161.774, "activity_lines": {"activity_5": 202.196666, "activity_10": 190.330363, "activity_20": 174.858619, "activity_30": 168.579161}, "trend_signal": 1, "fair_value": 126.830588, "relative_strength": 29.1141, "rate_of_change": 1.0954812180901348, "market_dynamics": 1.688729, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.699997, "high": 206.050003, "low": 200.949997, "close": 205.649994, "volume": 52230}, "trend_line": 163.487, "activity_lines": {"activity_5": 204.530664, "activity_10": 195.056544, "activity_20": 178.659475, "activity_30": 171.40987}, "trend_signal": 1, "fair_value": 127.588986, "relative_strength": 29.277543, "rate_of_change": 1.058884616811103, "market_dynamics": 1.441136, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 213.5, "close": 214.550003, "volume": 39689}, "trend_line": 165.74, "activity_lines": {"activity_5": 208.666666, "activity_10": 200.351635, "activity_20": 183.071714, "activity_30": 174.704258}, "trend_signal": 1, "fair_value": 128.421037, "relative_strength": 31.853395, "rate_of_change": 1.3780912243787056, "market_dynamics": 1.257501, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.699997, "high": 220.0, "low": 204.800003, "close": 209.149994, "volume": 517723}, "trend_line": 167.626333, "activity_lines": {"activity_5": 209.443331, "activity_10": 203.529089, "activity_20": 186.691808, "activity_30": 177.504902}, "trend_signal": 1, "fair_value": 129.20796, "relative_strength": 29.110609, "rate_of_change": 1.1381277905152523, "market_dynamics": 1.150756, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.899994, "high": 212.449997, "low": 200.449997, "close": 205.699997, "volume": 352360}, "trend_line": 169.299, "activity_lines": {"activity_5": 208.319997, "activity_10": 205.286725, "activity_20": 189.706522, "activity_30": 179.961268}, "trend_signal": 1, "fair_value": 129.977768, "relative_strength": 20.73423, "rate_of_change": 0.9978545554653507, "market_dynamics": 1.173068, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.949997, "high": 208.699997, "low": 196.360001, "close": 206.0, "volume": 327714}, "trend_line": 171.114333, "activity_lines": {"activity_5": 207.666665, "activity_10": 206.421816, "activity_20": 192.484189, "activity_30": 182.329074}, "trend_signal": 1, "fair_value": 130.738857, "relative_strength": 23.423698, "rate_of_change": 1.0722644551946445, "market_dynamics": 1.185581, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 200.050003, "high": 205.800003, "low": 188.300003, "close": 193.380005, "volume": 350086}, "trend_line": 172.467, "activity_lines": {"activity_5": 202.723334, "activity_10": 204.594727, "activity_20": 193.804333, "activity_30": 183.765569}, "trend_signal": 1, "fair_value": 131.420716, "relative_strength": 16.280561, "rate_of_change": 0.7905047907354582, "market_dynamics": 0.983474, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 194.020004, "high": 199.179993, "low": 192.240005, "close": 193.919998, "volume": 297426}, "trend_line": 173.811, "activity_lines": {"activity_5": 198.778, "activity_10": 202.771272, "activity_20": 194.977809, "activity_30": 185.149634}, "trend_signal": 1, "fair_value": 132.093665, "relative_strength": 14.712833, "rate_of_change": 0.7792795143418707, "market_dynamics": 0.570635, "expectation": {"probability": 58.7133, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [88.889999, 87.669998, 85.989998, 85.160004, 87.010002, 91.510002, 91.739998, 90.620003, 87.93, 88.800003, 89.190002, 90.220001, 87.68, 86.43, 91.0, 93.550003, 94.339996, 94.800003, 96.769997, 98.400002, 99.150002, 100.139999, 100.339996, 97.889999, 101.699997, 105.879997, 107.940002, 110.139999, 112.379997, 110.480003, 110.800003, 114.260002, 112.720001, 112.220001, 115.760002, 117.080002, 114.980003, 115.279999, 109.480003, 111.739998, 111.400002, 112.660004, 114.660004, 115.599998, 112.800003, 116.779999, 120.639999, 121.660004, 123.120003, 125.220001, 124.559998, 119.099998, 118.099998, 105.699997, 112.080002, 116.300003, 115.980003, 116.639999, 112.059998, 116.540001, 118.82, 119.660004, 122.919998, 125.540001, 126.400002, 126.760002, 123.739998, 133.160004, 132.779999, 137.479996, 136.020004, 140.559998, 138.899994, 137.440002, 136.300003, 138.160004, 135.320007, 138.679993, 137.0, 139.279999, 143.419998, 144.800003, 140.240005, 136.779999, 125.760002, 123.559998, 127.199997, 120.379997, 101.32, 112.400002, 106.940002, 117.339996, 122.120003, 129.0, 130.179993, 128.740005, 128.820007, 133.660004, 132.580002, 132.740005, 136.940002, 137.220001, 136.320007, 140.220001, 140.639999, 138.139999, 141.259995, 140.300003, 138.619995, 139.080002, 140.520004, 145.020004, 150.139999, 149.240005, 151.419998, 151.300003, 152.839996, 158.619995, 162.039993, 156.940002, 154.899994, 148.619995, 151.460007, 156.240005, 152.360001, 153.779999, 155.279999, 156.580002, 157.660004, 154.699997, 154.380005, 152.460007, 151.440002, 150.339996, 150.580002, 150.0, 149.199997, 155.559998, 147.899994, 143.339996, 149.460007, 151.100006, 163.899994, 169.339996, 176.0, 191.259995, 190.559998, 199.800003, 208.199997, 201.699997, 215.399994, 216.699997, 207.899994, 205.949997, 200.050003, 194.020004], "highs": [89.989998, 87.900002, 87.470001, 89.309998, 91.400002, 92.260002, 92.559998, 90.720001, 89.300003, 89.639999, 92.07, 91.199997, 88.580002, 90.82, 93.489998, 95.199997, 96.269997, 97.190002, 98.339996, 99.5, 100.160004, 100.620003, 100.440002, 101.779999, 105.839996, 109.120003, 110.059998, 112.260002, 113.040001, 111.639999, 113.779999, 115.580002, 114.959999, 116.239998, 116.580002, 117.160004, 116.760002, 115.760002, 112.540001, 112.080002, 113.239998, 115.300003, 117.080002, 115.980003, 116.339996, 120.800003, 123.059998, 124.800003, 125.199997, 126.260002, 124.980003, 120.980003, 120.080002, 111.919998, 117.32, 118.059998, 117.0, 117.199997, 117.080002, 118.540001, 121.860001, 122.720001, 125.459999, 127.699997, 127.080002, 127.519997, 132.479996, 135.979996, 137.5, 137.720001, 140.699997, 140.800003, 139.460007, 138.100006, 137.619995, 139.580002, 139.600006, 141.259995, 142.259995, 143.720001, 144.839996, 146.699997, 141.020004, 137.0, 125.959999, 126.699997, 129.880005, 123.239998, 116.980003, 114.599998, 117.0, 122.459999, 124.779999, 132.220001, 131.419998, 133.160004, 133.880005, 134.740005, 134.660004, 136.960007, 138.0, 139.080002, 140.380005, 140.639999, 145.5, 141.539993, 141.759995, 140.740005, 141.199997, 140.880005, 146.080002, 149.539993, 150.839996, 151.860001, 155.100006, 153.740005, 181.9617, 161.839996, 163.880005, 159.039993, 155.139999, 152.679993, 156.220001, 156.699997, 152.860001, 153.940002, 157.0, 159.779999, 160.160004, 156.419998, 158.360001, 158.899994, 153.759995, 152.800003, 154.5, 154.600006, 155.139999, 158.220001, 153.979996, 148.600006, 156.300003, 165.759995, 168.979996, 171.419998, 188.199997, 195.380005, 197.960007, 212.0, 210.399994, 206.050003, 215.399994, 220.0, 212.449997, 208.699997, 205.800003, 199.179993], "lows": [87.010002, 85.290001, 84.040001, 85.0, 86.970001, 90.739998, 90.160004, 87.5, 86.790001, 87.300003, 89.089996, 87.339996, 85.029999, 85.879997, 90.779999, 93.349998, 94.040001, 94.349998, 96.120003, 97.660004, 99.0, 99.360001, 97.089996, 97.610001, 100.800003, 105.400002, 106.040001, 109.620003, 109.519997, 106.68, 109.940002, 111.480003, 111.580002, 111.559998, 114.800003, 113.660004, 113.160004, 109.540001, 107.919998, 108.940002, 111.18, 111.940002, 114.279999, 109.919998, 111.68, 116.239998, 119.68, 119.779999, 121.599998, 123.080002, 118.760002, 115.5, 110.300003, 101.68, 111.459999, 115.419998, 114.480003, 110.639999, 111.940002, 116.0, 118.080002, 118.760002, 121.32, 124.68, 125.339996, 122.900002, 122.660004, 132.300003, 130.699997, 134.179993, 135.619995, 138.160004, 132.960007, 135.619995, 134.919998, 134.899994, 133.880005, 137.619995, 132.720001, 138.479996, 142.199997, 142.139999, 132.899994, 124.040001, 119.559998, 122.5, 122.0, 107.82, 100.559998, 109.059998, 106.160004, 115.620003, 120.400002, 127.860001, 125.959999, 128.619995, 128.0, 130.940002, 132.300003, 132.360001, 134.5, 136.5, 135.979996, 138.100006, 136.779999, 138.139999, 139.679993, 136.0, 138.199997, 137.380005, 140.179993, 144.380005, 147.259995, 147.100006, 150.100006, 147.899994, 152.160004, 158.059998, 151.919998, 149.5, 145.039993, 147.660004, 150.619995, 151.300003, 148.919998, 153.0, 153.919998, 156.119995, 156.0, 151.119995, 152.779999, 147.520004, 147.259995, 147.5, 148.320007, 147.279999, 148.419998, 150.919998, 143.199997, 141.460007, 147.320007, 150.839996, 163.279999, 167.199997, 173.740005, 185.080002, 187.0, 199.020004, 204.649994, 200.949997, 213.5, 204.800003, 200.449997, 196.360001, 188.300003, 192.240005], "closes": [87.650002, 85.620003, 84.550003, 86.510002, 91.260002, 91.629997, 90.639999, 88.139999, 88.849998, 89.010002, 90.57, 87.519997, 85.889999, 90.82, 93.370003, 94.339996, 95.010002, 96.769997, 98.190002, 99.449997, 99.760002, 100.260002, 98.089996, 101.540001, 104.220001, 108.0, 110.059998, 112.0, 111.120003, 110.980003, 113.639999, 113.779999, 111.68, 115.68, 115.82, 114.980003, 115.480003, 109.699997, 111.760002, 110.779999, 112.339996, 114.620003, 115.260002, 110.239998, 116.260002, 120.300003, 121.699997, 124.120003, 125.139999, 124.220001, 119.0, 116.940002, 110.980003, 111.440002, 116.580002, 115.940002, 116.019997, 110.800003, 116.959999, 118.019997, 120.32, 121.940002, 125.199997, 126.580002, 126.519997, 124.699997, 132.460007, 132.360001, 136.919998, 135.759995, 140.479996, 138.740005, 137.039993, 136.320007, 137.559998, 135.5, 138.800003, 140.679993, 141.740005, 142.860001, 143.399994, 142.600006, 134.800003, 124.040001, 123.720001, 125.279999, 122.260002, 109.699997, 109.440002, 109.639999, 116.099998, 122.440002, 123.559998, 132.220001, 127.760002, 129.339996, 133.460007, 132.360001, 133.5, 136.720001, 136.759995, 137.059998, 139.720001, 139.520004, 137.740005, 140.279999, 140.279999, 139.100006, 139.399994, 139.199997, 144.860001, 149.460007, 148.380005, 151.240005, 150.320007, 150.139999, 181.9617, 160.639999, 152.160004, 154.259995, 146.960007, 152.559998, 155.520004, 151.539993, 152.800003, 153.600006, 154.580002, 159.279999, 157.300003, 156.039993, 156.199997, 151.020004, 149.919998, 152.320007, 151.779999, 153.240005, 153.039993, 150.919998, 143.779999, 147.940002, 152.080002, 165.559998, 168.460007, 169.279999, 188.179993, 191.160004, 197.899994, 211.25, 204.75, 205.649994, 214.550003, 209.149994, 205.699997, 206.0, 193.380005, 193.919998], "volumes": [188601, 136929, 94594, 123285, 118912, 117315, 122625, 139476, 159276, 184537, 177468, 135692, 136177, 168833, 180600, 281531, 177695, 218818, 67135, 353316, 189624, 90675, 236981, 292690, 529913, 368888, 435347, 477322, 526534, 392510, 366930, 378513, 344545, 283831, 282971, 302980, 241085, 431248, 311950, 165810, 231509, 196728, 155928, 225849, 206673, 355280, 344707, 338139, 405135, 426401, 363994, 368607, 475065, 678562, 243744, 161060, 143865, 299846, 127841, 132900, 136536, 153833, 156698, 204319, 188862, 221639, 275883, 262160, 178466, 198760, 313989, 240942, 285587, 67595, 163014, 266858, 183777, 328855, 404890, 252303, 279789, 249178, 358789, 415859, 472458, 205765, 266272, 410077, 426323, 161519, 147778, 157279, 152039, 252656, 242045, 162476, 178661, 204856, 155893, 208225, 270460, 229305, 270437, 253176, 547155, 330569, 271802, 252899, 322074, 371973, 287625, 292927, 265158, 277445, 402719, 341314, 140681, 424419, 549097, 509936, 606844, 249839, 205539, 214612, 311515, 40597, 182583, 371277, 508652, 331817, 356850, 486797, 291671, 437948, 303553, 249320, 131197, 117241, 165466, 160763, 144346, 146803, 176356, 150719, 373897, 437600, 330324, 424638, 82079, 52230, 39689, 517723, 352360, 327714, 350086, 297426], "sma": {"5": [null, null, null, null, 87.118, 87.914, 88.918, 89.636, 90.104, 89.654, 89.442, 88.818, 88.368, 88.762, 89.634, 90.388, 91.886, 94.062, 95.536, 96.752, 97.836, 98.886, 99.15, 99.82, 100.774, 102.422, 104.382, 107.164, 109.08, 110.432, 111.56, 112.304, 112.24, 113.152, 114.12, 114.388, 114.728, 114.332, 113.548, 112.54, 112.012, 111.84, 112.952, 112.648, 113.744, 115.336, 116.752, 118.524, 121.504, 123.096, 122.836, 121.884, 119.256, 116.516, 114.988, 114.376, 114.192, 114.156, 115.26, 115.548, 116.424, 117.608, 120.488, 122.412, 124.112, 124.988, 127.092, 128.524, 130.592, 132.44, 135.596, 136.852, 137.788, 137.668, 138.028, 137.032, 137.044, 137.772, 138.856, 139.916, 141.496, 142.256, 141.08, 137.54, 133.712, 130.088, 126.02, 121.0, 118.08, 115.264, 113.428, 113.464, 116.236, 120.792, 124.416, 127.064, 129.268, 131.028, 131.284, 133.076, 134.56, 135.28, 136.752, 137.956, 138.16, 138.864, 139.508, 139.384, 139.36, 139.652, 140.568, 142.404, 144.26, 146.628, 148.852, 149.908, 156.4083, 158.8603, 159.0443, 159.8323, 159.1963, 153.316, 152.292, 152.168, 151.876, 153.204, 153.608, 154.36, 155.512, 156.16, 156.68, 155.968, 154.096, 153.1, 152.248, 151.656, 152.06, 152.26, 150.552, 149.784, 149.552, 152.056, 155.564, 160.664, 168.712, 176.528, 182.996, 191.554, 198.648, 202.142, 206.82, 209.07, 207.96, 208.21, 205.756, 201.63], "10": [86.411, 86.509, 86.513001, 86.430001, 87.081001, 87.605001, 88.108001, 88.195001, 88.379001, 88.386001, 88.678001, 88.868, 89.002, 89.432999, 89.643999, 89.914999, 90.352, 91.214999, 92.149, 93.192999, 94.112, 95.386, 96.606, 97.678, 98.763, 100.129, 101.634, 103.157, 104.45, 105.603001, 106.991, 108.343, 109.702, 111.116, 112.276, 112.974001, 113.516001, 113.286001, 113.350001, 113.33, 113.2, 113.284, 113.642001, 113.098, 113.142001, 113.674001, 114.296, 115.738001, 117.076, 118.42, 119.086001, 119.318001, 118.890001, 119.010001, 119.042001, 118.606001, 118.038001, 116.706001, 115.888001, 115.268001, 115.400001, 115.900001, 117.322, 118.836, 119.83, 120.705999, 122.35, 124.506, 126.502, 128.276, 130.291999, 131.972, 133.155999, 134.13, 135.234, 136.314, 136.948, 137.779999, 138.262, 138.972, 139.264, 139.65, 139.426001, 138.198, 136.814001, 135.792001, 134.138001, 131.040001, 127.810001, 124.488, 121.758001, 119.742, 118.618, 119.436, 119.84, 120.246, 121.366, 123.632001, 126.038, 128.746001, 130.812, 132.274, 133.89, 134.620001, 135.618001, 136.712001, 137.394, 138.068001, 138.658, 138.906, 139.716, 140.956001, 141.822002, 142.994002, 144.252002, 145.238002, 149.406172, 151.560171, 152.836172, 154.342172, 154.552173, 154.862172, 155.576172, 155.606171, 155.85417, 156.200171, 153.462001, 153.326001, 153.840001, 154.018001, 154.942, 154.788, 154.228, 154.306001, 154.204001, 154.168001, 154.014, 153.178, 151.825999, 151.016, 150.604001, 152.058, 153.912001, 155.608, 159.248, 163.04, 167.526, 173.559, 179.656, 185.426999, 191.673999, 196.032999, 199.756998, 203.428998, 203.948999, 204.224999], "20": [80.4855, 81.164, 81.693501, 82.367001, 83.269501, 84.226001, 85.129, 85.907, 86.632, 87.1665, 87.5445, 87.6885, 87.7575, 87.9315, 88.3625, 88.76, 89.23, 89.705, 90.264, 90.7895, 91.395, 92.127, 92.804, 93.5555, 94.2035, 95.022, 95.993, 97.186, 98.2995, 99.398, 100.5515, 101.8645, 103.154, 104.397, 105.5195, 106.5515, 107.575, 108.2215, 108.9, 109.4665, 110.0955, 110.8135, 111.672, 112.107, 112.709, 113.324001, 113.906, 114.512001, 115.213, 115.875, 116.143, 116.301001, 116.266001, 116.054001, 116.092001, 116.140001, 116.167001, 116.222001, 116.482001, 116.844001, 117.243001, 117.609001, 118.106, 118.923001, 119.436, 119.656, 120.194001, 120.606001, 121.195, 121.772, 122.846, 123.936, 125.239, 126.483, 127.532, 128.51, 129.649, 131.142999, 132.382, 133.624, 134.778, 135.811, 136.291, 136.164, 136.024, 136.053, 135.543, 134.41, 133.036, 131.73, 130.511, 129.696, 129.022, 128.817, 128.327, 128.019, 127.752, 127.336001, 126.924001, 126.617001, 126.285001, 126.008, 126.254, 127.028, 127.729, 128.479, 129.38, 130.850001, 132.348, 133.826, 135.264, 136.615001, 137.856001, 138.807001, 139.935001, 140.975002, 143.400086, 144.814086, 145.747086, 146.624086, 147.134087, 147.909087, 148.699087, 149.300086, 150.053086, 150.719086, 151.434087, 152.443086, 153.338087, 154.180087, 154.747086, 154.825086, 154.902086, 154.956086, 155.029086, 155.184086, 153.738, 153.252, 152.833, 152.517001, 152.773, 153.423, 154.07, 154.957001, 156.726, 158.604, 160.77, 163.3685, 165.741, 168.2215, 171.139, 174.045499, 176.834499, 179.518499, 181.598499, 183.632499], "30": [76.797, 77.477, 78.119667, 78.723, 79.344, 80.042, 80.719, 81.345334, 81.941667, 82.589, 83.216334, 83.732, 84.129667, 84.722333, 85.394334, 86.122333, 86.87, 87.676333, 88.471, 89.175333, 89.733667, 90.254333, 90.707, 91.180333, 91.829333, 92.549667, 93.364667, 94.189, 94.992667, 95.727334, 96.593667, 97.532333, 98.436667, 99.409, 100.227666, 101.006, 101.834, 102.552667, 103.316333, 104.042, 104.767667, 105.671, 106.65, 107.297333, 108.060333, 108.925667, 109.815334, 110.727, 111.625334, 112.451, 113.092334, 113.648334, 114.078001, 114.408001, 114.820001, 115.084667, 115.283334, 115.243334, 115.438001, 115.672667, 115.895334, 116.167334, 116.618, 116.981334, 117.338, 117.662, 118.228, 118.983334, 119.822, 120.654667, 121.592667, 122.396667, 123.122667, 123.992, 124.702, 125.208667, 125.778667, 126.330667, 126.884, 127.505333, 128.318667, 129.174, 129.968, 130.388, 130.626, 130.937333, 131.145333, 131.108667, 130.858, 130.578667, 130.438, 130.454667, 130.4, 130.588, 130.629333, 130.784, 130.817333, 130.817333, 130.703334, 130.735334, 130.611334, 130.555333, 130.644667, 130.751334, 130.757334, 130.916667, 130.966, 130.913334, 130.835334, 130.713334, 130.762001, 130.990667, 131.443334, 132.350001, 133.236668, 134.065334, 136.055391, 137.753391, 139.177391, 140.664724, 141.693391, 142.697391, 143.762725, 144.406724, 145.241391, 146.050058, 146.754058, 147.651391, 148.444725, 149.088724, 149.736724, 150.202058, 150.542058, 150.968725, 151.436724, 151.868725, 152.294058, 152.688057, 152.834058, 153.125391, 153.366058, 153.902724, 154.572058, 155.173391, 156.43539, 157.802724, 158.334, 160.021, 161.774, 163.487, 165.74, 167.626333, 169.299, 171.114333, 172.467, 173.811], "50": [72.4214, 72.642, 72.8968, 73.1858, 73.6694, 74.1842, 74.6986, 75.161, 75.6732, 76.1556, 76.6592, 77.1566, 77.5474, 78.0402, 78.5784, 79.133, 79.7324, 80.4164, 81.1498, 81.9144, 82.6362, 83.337, 83.9934, 84.656, 85.2878, 86.034, 86.8286, 87.6816, 88.4848, 89.3126, 90.1504, 90.985, 91.7394, 92.5922, 93.4444, 94.294, 95.152, 95.8944, 96.6426, 97.2918, 97.8784, 98.478, 99.093, 99.551, 100.1812, 100.8594, 101.5812, 102.3182, 103.0808, 103.7864, 104.4134, 105.0398, 105.5684, 106.067, 106.5734, 107.0596, 107.5672, 108.0204, 108.5826, 109.1628, 109.7578, 110.4462, 111.2324, 111.9476, 112.6106, 113.2178, 113.9668, 114.6786, 115.4532, 116.1794, 116.9938, 117.7634, 118.5424, 119.238, 119.9048, 120.4548, 121.0296, 121.6032, 122.2156, 122.8532, 123.4484, 124.0248, 124.4872, 124.6544, 124.8124, 125.0184, 125.154, 125.154, 125.1076, 125.0848, 125.16, 125.3164, 125.4824, 125.922, 126.152, 126.3328, 126.568, 126.7328, 126.9, 127.15, 127.5052, 127.9076, 128.4824, 129.044, 129.4672, 129.954, 130.4392, 131.0052, 131.454, 131.8776, 132.3684, 132.9188, 133.3824, 133.8756, 134.351601, 134.860401, 135.850435, 136.416035, 136.720835, 137.090835, 137.220435, 137.496835, 137.866435, 138.170835, 138.475635, 138.837635, 139.153235, 139.525235, 139.836435, 140.100035, 140.356035, 140.524435, 140.826835, 141.392435, 141.953635, 142.512835, 143.128435, 143.952835, 144.639635, 145.405635, 146.125235, 146.987635, 147.885635, 148.626835, 149.835235, 151.071635, 152.360435, 153.938235, 155.363235, 156.741834, 158.297635, 159.739435, 161.059034, 162.388634, 163.501434, 164.574234], "200": [69.063, 69.24505, 69.424925, 69.6107, 69.817, 70.01855, 70.21285, 70.39415, 70.57545, 70.75985, 70.9514, 71.1207, 71.2837, 71.4707, 71.66385, 71.8571, 72.0525, 72.27215, 72.4838, 72.69515, 72.91395, 73.1709, 73.425525, 73.730975, 74.04855, 74.37355, 74.712725, 75.0395, 75.353325, 75.66705, 75.9843, 76.29775, 76.60735, 76.9266, 77.2468, 77.55145, 77.87015, 78.14835, 78.4409, 78.72265, 79.0073, 79.30765, 79.6145, 79.8963, 80.19775, 80.5237, 80.85475, 81.191, 81.5415, 81.88835, 82.2094, 82.51975, 82.79415, 83.06025, 83.34985, 83.6438, 83.94865, 84.20975, 84.4978, 84.78455, 85.0742, 85.36815, 85.6774, 85.98575, 86.2879, 86.581, 86.8965, 87.20655, 87.538, 87.86145, 88.18765, 88.4914, 88.78935, 89.10245, 89.4352, 89.7335, 90.04355, 90.3689, 90.68735, 91.0103, 91.3313, 91.65115, 91.93275, 92.17075, 92.4208, 92.6736, 92.9017, 93.0589, 93.20745, 93.35275, 93.52365, 93.72185, 93.92765, 94.185, 94.4146, 94.6562, 94.9112, 95.16425, 95.4289, 95.69815, 95.9632, 96.2368, 96.52485, 96.80915, 97.0961, 97.39035, 97.67225, 97.94305, 98.21145, 98.46365, 98.7388, 99.03155, 99.3379, 99.6646, 99.978, 100.29225, 100.753359, 101.107709, 101.440859, 101.793109, 102.119209, 102.491659, 102.875309, 103.233409, 103.610609, 103.991409, 104.376709, 104.792359, 105.180909, 105.558809, 105.935409, 106.291359, 106.642659, 107.017009, 107.385459, 107.777459, 108.174359, 108.573759, 108.925059, 109.296609, 109.701709, 110.192859, 110.681659, 111.186009, 111.761959, 112.364059, 112.991909, 113.680759, 114.326009, 114.970409, 115.659409, 116.332209, 117.001659, 117.671359, 118.302859, 118.943009]}, "ema": {"5": [null, null, null, null, 87.118, 88.622, 89.2947, 88.9098, 88.8899, 88.9299, 89.4766, 88.8244, 87.8463, 88.8375, 90.3483, 91.6789, 92.7893, 94.1162, 95.4741, 96.7994, 97.7863, 98.6109, 98.4372, 99.4715, 101.0543, 103.3696, 105.5997, 107.7331, 108.8621, 109.5681, 110.9254, 111.8769, 111.8113, 113.1009, 114.0072, 114.3315, 114.7143, 113.0429, 112.6153, 112.0035, 112.1157, 112.9504, 113.7203, 112.5602, 113.7935, 115.9623, 117.8749, 119.9566, 121.6844, 122.5296, 121.3531, 119.882, 116.9147, 115.0898, 115.5865, 115.7044, 115.8096, 114.1397, 115.0798, 116.0599, 117.4799, 118.9666, 121.0444, 122.8896, 124.0997, 124.2998, 127.0199, 128.7999, 131.5066, 132.9244, 135.4429, 136.542, 136.708, 136.5786, 136.9058, 136.4372, 137.2248, 138.3765, 139.4977, 140.6185, 141.5456, 141.8971, 139.5314, 134.3676, 130.8184, 128.9723, 126.7348, 121.0566, 117.1844, 114.6696, 115.1464, 117.5776, 119.5717, 123.7878, 125.1119, 126.5213, 128.8342, 130.0094, 131.173, 133.022, 134.268, 135.1987, 136.7058, 137.6438, 137.6759, 138.5439, 139.1226, 139.1151, 139.2101, 139.2067, 141.0911, 143.8808, 145.3805, 147.3337, 148.3291, 148.9327, 159.9424, 160.1749, 157.5033, 156.4222, 153.2681, 153.0321, 153.8614, 153.0876, 152.9917, 153.1945, 153.6563, 155.5309, 156.1206, 156.0937, 156.1291, 154.4261, 152.9241, 152.7227, 152.4085, 152.6857, 152.8038, 152.1758, 149.3772, 148.8982, 149.9588, 155.1592, 159.5928, 162.8219, 171.2746, 177.903, 184.5687, 193.4625, 197.225, 200.0333, 204.8722, 206.2981, 206.0988, 206.0658, 201.8372, 199.1982], "10": [null, null, null, null, null, null, null, null, null, 88.386, 88.7831, 88.5534, 88.0692, 88.5693, 89.4422, 90.3327, 91.1831, 92.1989, 93.2882, 94.4085, 95.3815, 96.2685, 96.5997, 97.4979, 98.7201, 100.4074, 102.1624, 103.9511, 105.2545, 106.2955, 107.6309, 108.7489, 109.2818, 110.4451, 111.4224, 112.0692, 112.6894, 112.1458, 112.0757, 111.8401, 111.931, 112.4199, 112.9363, 112.4461, 113.1395, 114.4414, 115.7612, 117.2809, 118.7099, 119.7117, 119.5823, 119.1019, 117.6252, 116.5006, 116.515, 116.4105, 116.3395, 115.3323, 115.6283, 116.0631, 116.8371, 117.7649, 119.1167, 120.4737, 121.573, 122.1416, 124.0176, 125.5344, 127.6045, 129.0873, 131.1587, 132.5372, 133.3558, 133.8948, 134.5612, 134.7319, 135.4715, 136.4185, 137.3861, 138.3813, 139.2938, 139.8949, 138.9686, 136.2543, 133.9753, 132.3944, 130.5518, 126.7605, 123.6113, 121.0711, 120.1673, 120.5805, 121.1222, 123.14, 123.98, 124.9545, 126.501, 127.5663, 128.6451, 130.1133, 131.3218, 132.3651, 133.7023, 134.7601, 135.3019, 136.207, 136.9476, 137.3389, 137.7137, 137.9839, 139.2341, 141.0934, 142.4182, 144.0222, 145.1672, 146.0714, 152.5969, 154.0593, 153.7139, 153.8132, 152.5672, 152.5659, 153.103, 152.8188, 152.8154, 152.958, 153.2529, 154.3488, 154.8854, 155.0953, 155.2962, 154.5187, 153.6825, 153.4348, 153.1339, 153.1532, 153.1326, 152.7303, 151.103, 150.5279, 150.8101, 153.4919, 156.2134, 158.5891, 163.9693, 168.9131, 174.1834, 180.9228, 185.255, 188.9632, 193.6153, 196.4398, 198.1235, 199.5556, 198.4327, 197.6122], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7895, 91.6438, 92.4644, 93.0002, 93.8135, 94.8046, 96.0613, 97.3945, 98.7855, 99.9602, 101.0097, 102.2126, 103.3143, 104.111, 105.2128, 106.223, 107.057, 107.8592, 108.0345, 108.3893, 108.617, 108.9716, 109.5095, 110.0572, 110.0746, 110.6637, 111.5814, 112.5451, 113.6475, 114.742, 115.6447, 115.9642, 116.0572, 115.5736, 115.1799, 115.3133, 115.373, 115.4346, 114.9932, 115.1805, 115.4509, 115.9147, 116.4885, 117.3182, 118.2002, 118.9926, 119.5362, 120.767, 121.8711, 123.3043, 124.4906, 126.0134, 127.2254, 128.1602, 128.9373, 129.7585, 130.3053, 131.1143, 132.0253, 132.9506, 133.8943, 134.7996, 135.5425, 135.4718, 134.383, 133.3675, 132.5973, 131.6128, 129.5258, 127.6129, 125.9012, 124.9678, 124.727, 124.6159, 125.3401, 125.5705, 125.9295, 126.6467, 127.1908, 127.7917, 128.642, 129.4152, 130.1433, 131.0553, 131.8615, 132.4213, 133.1698, 133.8469, 134.3472, 134.8285, 135.2448, 136.1605, 137.4271, 138.4703, 139.6864, 140.6992, 141.5983, 145.4424, 146.8898, 147.3917, 148.0459, 147.9424, 148.3822, 149.062, 149.298, 149.6315, 150.0095, 150.4448, 151.2862, 151.859, 152.2571, 152.6327, 152.4791, 152.2354, 152.2434, 152.1993, 152.2984, 152.369, 152.231, 151.4262, 151.0941, 151.188, 152.5568, 154.0714, 155.5198, 158.6303, 161.7284, 165.1733, 169.5616, 172.9128, 176.0307, 179.6992, 182.504, 184.7132, 186.7405, 187.3728, 187.9963], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7273, 96.883, 97.9731, 98.8574, 99.9427, 100.9671, 101.8711, 102.7491, 103.1976, 103.75, 104.2035, 104.7285, 105.3666, 106.0049, 106.2781, 106.9221, 107.7852, 108.683, 109.6789, 110.6764, 111.5502, 112.0308, 112.3475, 112.2593, 112.2064, 112.4886, 112.7113, 112.9247, 112.7877, 113.0568, 113.377, 113.825, 114.3485, 115.0486, 115.7926, 116.4847, 117.0147, 118.0112, 118.9369, 120.0971, 121.1076, 122.3574, 123.4144, 124.2935, 125.0694, 125.8752, 126.4962, 127.29, 128.1538, 129.0304, 129.9226, 130.7921, 131.5539, 131.7633, 131.265, 130.7783, 130.4235, 129.8969, 128.5938, 127.3581, 126.215, 125.5624, 125.361, 125.2448, 125.6948, 125.828, 126.0546, 126.5324, 126.9084, 127.3336, 127.9392, 128.5083, 129.06, 129.7477, 130.3782, 130.8532, 131.4614, 132.0303, 132.4864, 132.9324, 133.3368, 134.0802, 135.0725, 135.931, 136.9187, 137.7833, 138.5805, 141.3793, 142.6219, 143.2373, 143.9484, 144.1427, 144.6858, 145.3848, 145.7819, 146.2346, 146.7098, 147.2176, 147.9958, 148.5961, 149.0763, 149.5359, 149.6317, 149.6503, 149.8225, 149.9488, 150.1611, 150.3469, 150.3838, 149.9578, 149.8276, 149.9729, 150.9785, 152.1064, 153.2144, 155.4702, 157.7728, 160.3616, 163.6447, 166.2967, 168.8356, 171.7849, 174.1956, 176.2281, 178.1489, 179.1315, 180.0856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.7864, 104.383, 104.8754, 105.1148, 105.3629, 105.8028, 106.2003, 106.5854, 106.7507, 107.151, 107.5773, 108.077, 108.6206, 109.2708, 109.9496, 110.5994, 111.1524, 111.988, 112.7869, 113.7333, 114.5971, 115.6121, 116.5191, 117.3238, 118.0688, 118.8331, 119.4867, 120.2441, 121.0455, 121.8571, 122.6807, 123.4932, 124.2425, 124.6565, 124.6324, 124.5966, 124.6234, 124.5307, 123.9491, 123.3801, 122.8413, 122.5769, 122.5716, 122.6103, 122.9872, 123.1743, 123.4161, 123.81, 124.1453, 124.5121, 124.9909, 125.4524, 125.9076, 126.4493, 126.9619, 127.3845, 127.8902, 128.3761, 128.7967, 129.2125, 129.6041, 130.2024, 130.9576, 131.6408, 132.4094, 133.1118, 133.7796, 135.6691, 136.6483, 137.2566, 137.9234, 138.2778, 138.8379, 139.4921, 139.9646, 140.4679, 140.9829, 141.5161, 142.2127, 142.8044, 143.3234, 143.8284, 144.1104, 144.3382, 144.6513, 144.9308, 145.2567, 145.5619, 145.772, 145.6939, 145.782, 146.029, 146.7949, 147.6445, 148.493, 150.0493, 151.6615, 153.4748, 155.7405, 157.6624, 159.5443, 161.7014, 163.5621, 165.2146, 166.814, 167.8558, 168.8779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.679335, 87.120669, 86.204669, 86.123336, 87.658669, 89.162667, 90.071333, 89.811999, 89.549999, 89.185333, 89.490667, 88.849999, 87.873999, 88.691333, 90.227334, 91.795999, 93.336667, 94.964666, 96.340667, 97.645332, 98.648, 99.456001, 99.190666, 99.987333, 101.454, 103.862667, 106.408666, 108.948, 110.266667, 110.900002, 111.969334, 112.709334, 112.501333, 113.648, 114.537333, 114.824001, 115.188002, 113.512, 112.654668, 111.732, 111.665332, 112.534666, 113.674667, 112.770667, 113.974667, 116.160002, 118.281333, 120.737334, 122.942667, 123.848, 122.482667, 120.517334, 116.882668, 114.277335, 114.298669, 114.616002, 115.164, 114.033334, 114.968, 115.887999, 117.478666, 119.317333, 121.847999, 123.878667, 125.247999, 125.443998, 127.934668, 129.690668, 132.489334, 134.211999, 136.891998, 137.939999, 138.002664, 137.513334, 137.477334, 136.634667, 137.224001, 138.435999, 139.758667, 141.093334, 142.254665, 142.622667, 140.137335, 134.457335, 129.850668, 127.040001, 124.430668, 118.990666, 115.137334, 112.324, 112.602666, 115.606667, 118.971999, 124.3, 126.622667, 128.263999, 130.396002, 131.426668, 132.250668, 134.062668, 135.290666, 136.123998, 137.603999, 138.526667, 138.454669, 139.161335, 139.633334, 139.497336, 139.502666, 139.449332, 141.185332, 144.149335, 146.141336, 148.468004, 149.698672, 150.128004, 160.812569, 162.223121, 159.989675, 158.394892, 154.104115, 151.892001, 152.626668, 152.375999, 152.586667, 153.161335, 153.620002, 155.510668, 156.490669, 156.666666, 156.679998, 154.793333, 152.777332, 152.185335, 151.745335, 152.076003, 152.537333, 152.157332, 149.330665, 148.459999, 149.225334, 154.561333, 160.029336, 164.601335, 173.773332, 181.256, 188.379998, 197.797998, 202.196666, 204.530664, 208.666666, 209.443331, 208.319997, 207.666665, 202.723334, 198.778], "10": [86.985819, 86.842001, 86.48582, 86.485274, 87.363456, 88.190547, 88.742364, 88.748182, 88.867273, 88.982, 89.379091, 89.168545, 88.62709, 88.957636, 89.673454, 90.527272, 91.453636, 92.620545, 93.888727, 95.216181, 96.410182, 97.528, 98.019636, 98.916727, 100.106182, 101.785636, 103.591272, 105.476, 106.923818, 108.111092, 109.572364, 110.806728, 111.413455, 112.500364, 113.355637, 113.847273, 114.30291, 113.609091, 113.331637, 112.864364, 112.684363, 112.942546, 113.301819, 112.683273, 113.258182, 114.559637, 116.018909, 117.805092, 119.514546, 120.813455, 120.91891, 120.528728, 119.012728, 117.658183, 117.216365, 116.652365, 116.182183, 114.866183, 114.912365, 115.3, 116.218545, 117.407637, 119.098545, 120.781818, 122.178908, 123.064363, 125.201455, 127.021455, 129.278546, 130.961817, 133.180726, 134.716727, 135.63818, 136.213454, 136.837091, 136.885454, 137.337455, 138.015999, 138.736, 139.572, 140.37709, 140.983637, 140.101819, 137.304365, 134.672001, 132.57491, 130.114546, 125.671273, 121.744001, 118.440364, 116.915273, 117.039273, 117.733454, 120.206545, 121.72, 123.447272, 125.849819, 127.848728, 129.64291, 131.585092, 133.042182, 134.178181, 135.532, 136.555637, 137.12291, 137.970546, 138.619273, 138.929456, 139.171637, 139.270182, 140.352727, 142.124365, 143.474184, 145.186548, 146.518549, 147.589094, 154.26613, 156.308644, 156.417704, 156.676581, 155.334369, 154.972156, 155.091761, 154.357911, 153.847698, 153.43785, 153.143274, 154.201092, 154.923638, 155.323636, 155.720363, 155.007273, 154.122181, 153.775274, 153.316001, 153.140729, 152.935636, 152.373091, 150.664363, 149.957818, 150.151273, 152.870545, 155.852728, 158.64691, 164.56909, 170.371273, 176.709454, 184.659272, 190.330363, 195.056544, 200.351635, 203.529089, 205.286725, 206.421816, 204.594727, 202.771272], "20": [83.776524, 84.265524, 84.588001, 85.046715, 85.893668, 86.689905, 87.300762, 87.587524, 87.86781, 88.094286, 88.418429, 88.416095, 88.244809, 88.536476, 89.054429, 89.623714, 90.218952, 90.937047, 91.745143, 92.619999, 93.474333, 94.318619, 94.886523, 95.718523, 96.73419, 98.048143, 99.480333, 101.004809, 102.331857, 103.539524, 104.895905, 106.155762, 107.090572, 108.283524, 109.371429, 110.272429, 111.122763, 111.325143, 111.662143, 111.841191, 112.114857, 112.545762, 112.969239, 112.832857, 113.228381, 113.951334, 114.749048, 115.72181, 116.734, 117.59181, 117.889429, 117.965334, 117.458572, 116.998953, 117.049049, 117.034573, 117.023144, 116.512001, 116.582287, 116.728762, 117.05981, 117.507143, 118.230095, 119.037143, 119.760667, 120.262, 121.481429, 122.640096, 124.19381, 125.580952, 127.362666, 128.876381, 130.12438, 131.179714, 132.234666, 132.993523, 133.973524, 135.024095, 136.033333, 137.031238, 137.962285, 138.707238, 138.610953, 137.444191, 136.259048, 135.23581, 133.922191, 131.460953, 129.082858, 126.854667, 125.366095, 124.597429, 124.013048, 124.317619, 124.216953, 124.313428, 124.83162, 125.270477, 125.857524, 126.790477, 127.756476, 128.782667, 130.088571, 131.352, 132.372191, 133.567524, 134.691429, 135.617144, 136.431429, 137.084, 138.134857, 139.486858, 140.607335, 141.882002, 142.978478, 143.950383, 147.853878, 149.495774, 150.195386, 151.006139, 151.038131, 151.554885, 152.279734, 152.550297, 152.883622, 153.221424, 153.58913, 154.33636, 154.798923, 155.056248, 155.24862, 154.89366, 154.426509, 154.180596, 153.878112, 153.707723, 153.503524, 153.235143, 152.333048, 151.867048, 151.825429, 153.043238, 154.475334, 155.923905, 159.088, 162.367429, 166.109904, 170.917523, 174.858619, 178.659475, 183.071714, 186.691808, 189.706522, 192.484189, 193.804333, 194.977809], "30": [80.761398, 81.330624, 81.786947, 82.328259, 83.137098, 83.929742, 84.613484, 85.092258, 85.57643, 86.032452, 86.547355, 86.825011, 86.964237, 87.395871, 87.953785, 88.530925, 89.104323, 89.743032, 90.421333, 91.129656, 91.812538, 92.491656, 92.997183, 93.696086, 94.537355, 95.580624, 96.710322, 97.912602, 99.004925, 100.036366, 101.192022, 102.300817, 103.21357, 104.326043, 105.384817, 106.336581, 107.270388, 107.777871, 108.371893, 108.85342, 109.388774, 110.024409, 110.643054, 110.874667, 111.452904, 112.24256, 113.06671, 113.989592, 114.919463, 115.732022, 116.154538, 116.402775, 116.230624, 116.060431, 116.20056, 116.272818, 116.333162, 116.043915, 116.154667, 116.321248, 116.621076, 117.011054, 117.593807, 118.236517, 118.851914, 119.326882, 120.281592, 121.193334, 122.350538, 123.378796, 124.657849, 125.764129, 126.70886, 127.560301, 128.435656, 129.132301, 130.009161, 130.970537, 131.964688, 132.995398, 134.02086, 134.942236, 135.305204, 134.922753, 134.492559, 134.147656, 133.587828, 132.204258, 130.80628, 129.437377, 128.503269, 127.987269, 127.542452, 127.659871, 127.47742, 127.394237, 127.566882, 127.666409, 127.839484, 128.227656, 128.616344, 129.032387, 129.623656, 130.196258, 130.64714, 131.261506, 131.865592, 132.390366, 132.937893, 133.477549, 134.390237, 135.59656, 136.718453, 137.995657, 139.155012, 140.24555, 143.335638, 144.921742, 145.851201, 146.824272, 147.230419, 147.931491, 148.758756, 149.260515, 149.802017, 150.341282, 150.891601, 151.699727, 152.322218, 152.812235, 153.271027, 153.353819, 153.335622, 153.450328, 153.502668, 153.619009, 153.694575, 153.605926, 153.031212, 152.715467, 152.648022, 153.434728, 154.373908, 155.322807, 157.452265, 159.692563, 162.279484, 165.693419, 168.579161, 171.40987, 174.704258, 177.504902, 179.961268, 182.329074, 183.765569, 185.149634], "50": [76.216824, 76.734416, 77.201396, 77.735247, 78.44404, 79.148377, 79.793702, 80.320816, 80.857639, 81.380651, 81.945922, 82.371835, 82.714322, 83.234816, 83.835984, 84.454086, 85.076714, 85.744855, 86.441859, 87.159514, 87.859341, 88.550471, 89.12902, 89.817122, 90.584337, 91.475012, 92.417208, 93.404321, 94.323475, 95.205639, 96.159655, 97.086306, 97.897875, 98.836722, 99.747616, 100.592149, 101.422973, 101.993483, 102.615663, 103.170071, 103.760196, 104.41673, 105.074847, 105.511984, 106.167239, 106.956212, 107.77349, 108.657365, 109.552337, 110.381326, 110.977938, 111.469177, 111.702126, 111.932385, 112.344659, 112.711977, 113.063365, 113.190142, 113.540714, 113.910808, 114.348346, 114.826079, 115.404659, 116.006526, 116.577992, 117.052086, 117.806683, 118.527985, 119.400196, 120.196541, 121.149506, 122.002298, 122.758243, 123.455404, 124.173914, 124.78549, 125.50491, 126.275514, 127.065192, 127.874777, 128.680533, 129.431577, 129.854134, 129.836596, 129.799953, 129.81829, 129.710118, 129.104079, 128.487843, 127.881271, 127.528926, 127.422259, 127.35338, 127.6176, 127.689679, 127.814698, 128.094196, 128.321334, 128.586714, 128.971812, 129.348675, 129.723373, 130.186604, 130.619451, 130.960471, 131.384502, 131.789443, 132.129083, 132.45829, 132.762055, 133.271169, 133.941428, 134.54775, 135.248048, 135.892927, 136.512079, 138.359189, 139.331329, 139.94874, 140.63655, 141.023576, 141.625128, 142.331919, 142.868137, 143.441829, 144.034942, 144.65229, 145.441575, 146.138624, 146.774058, 147.405429, 147.823624, 148.192077, 148.64279, 149.050146, 149.492748, 149.905578, 150.21113, 150.204352, 150.333778, 150.595518, 151.357665, 152.199719, 153.038714, 154.589818, 156.210397, 158.046803, 160.356198, 162.348816, 164.320846, 166.587833, 168.582043, 170.384418, 172.146809, 173.362157, 174.555042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3165, 3.3107, 3.3274, 3.3311, 3.2739, 3.1821, 3.0939, 2.934, 2.6702, 2.5831, 2.6173, 2.8547, 3.2573, 3.4867, 3.6029, 3.545, 3.2965, 2.9404, 2.5274, 2.2484, 2.3354, 2.5432, 2.9299, 3.2997, 3.4448, 3.4335, 3.4585, 3.5496, 3.6255, 3.846, 3.7622, 3.5616, 3.4513, 3.1624, 3.0817, 3.0058, 2.8808, 3.0407, 3.2267, 3.1289, 3.1428, 3.08, 2.968, 3.1964, 3.2991, 3.2365, 2.9841, 2.6383, 2.1972, 1.7403, 1.5277, 1.2638, 1.0566, 0.7301, 0.5382, 0.5109, 0.5309, 0.8018, 1.0222, 1.1314, 1.2448, 1.2866, 1.3806, 1.7114, 2.117, 2.5434, 2.8459, 2.8687, 2.7546, 2.766, 2.5572, 2.2974, 2.1572, 1.8861, 1.7498, 1.8343, 2.0194, 2.2507, 2.4306, 2.2608, 1.7981, 1.3651, 0.9059, 0.5527, 0.1776, -0.2739, -0.5394, -0.4988, -0.35, 0.0071, 0.1467, 0.2525, 0.32, 0.1756, 0.0566, -0.0372, -0.1575, -0.2003, -0.0449, 0.0122, 0.1118, 0.2768, 0.246, 0.1239, 0.0597, -0.1553, -0.1558, 0.0591, 0.4647, 1.2521, 1.8925, 2.3472, 3.5088, 4.0827, 4.4588, 4.9225, 4.1439, 3.589, 3.2946, 2.6602, 2.504, 2.3495, 2.0807, 2.2469, 2.2055, 2.0806, 2.0324, 1.7275, 1.4129, 1.261, 1.1353, 1.1096, 1.1638, 1.1389, 0.9227, 0.8275, 0.7039, 0.7955, 1.1372, 1.3375, 2.0013, 2.5341, 2.4338, 3.124, 3.4127, 3.6021, 4.6775, 4.7527, 4.6516, 4.6654, 4.0588, 3.6896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.12, 61.54, 62.54, 65.09, 67.04, 68.71, 69.12, 69.82, 63.17, 68.33, 71.65, 75.55, 77.37, 78.97, 76.34, 75.91, 78.41, 78.54, 71.76, 76.01, 76.14, 73.46, 74.05, 58.11, 61.3, 59.0, 61.48, 64.84, 65.74, 54.03, 62.63, 67.08, 68.48, 70.79, 71.73, 69.55, 58.67, 55.01, 46.06, 46.78, 54.14, 53.16, 53.27, 45.46, 54.03, 55.33, 58.1, 59.98, 63.53, 64.95, 64.83, 61.2, 69.14, 68.94, 72.73, 70.38, 74.06, 70.58, 67.25, 65.84, 67.12, 62.9, 66.53, 68.43, 69.48, 70.59, 71.14, 69.09, 53.04, 39.44, 39.12, 41.61, 38.34, 28.34, 28.17, 28.52, 38.68, 46.69, 47.99, 56.73, 51.89, 53.41, 57.19, 55.89, 56.98, 60.01, 60.04, 60.35, 63.01, 62.66, 59.58, 62.42, 62.42, 60.14, 60.54, 60.11, 67.17, 71.57, 69.23, 71.86, 69.79, 69.37, 85.74, 61.88, 55.29, 56.52, 51.23, 54.73, 56.51, 53.47, 54.31, 54.86, 55.58, 58.93, 56.98, 55.71, 55.85, 50.52, 49.44, 51.86, 51.26, 52.83, 52.58, 49.89, 42.07, 47.26, 51.88, 63.18, 65.08, 65.62, 75.17, 76.28, 78.63, 82.35, 75.46, 75.76, 78.57, 73.04, 69.66, 69.79, 58.39, 58.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1125, 6.5033, 6.8903, 7.0447, 7.0742, 7.2289, 7.2789, 7.0676, 7.1406, 7.1276, 6.9691, 6.8055, 6.1386, 5.7106, 5.2318, 4.9217, 4.8044, 4.7089, 4.1799, 4.198, 4.4868, 4.7735, 5.1367, 5.4442, 5.5497, 5.1525, 4.6184, 3.6719, 2.9251, 2.7168, 2.4715, 2.2576, 1.6478, 1.6428, 1.7046, 1.917, 2.191, 2.6406, 3.0729, 3.3718, 3.4223, 4.042, 4.4734, 5.1242, 5.4832, 6.0784, 6.3367, 6.3313, 6.1975, 6.1208, 5.8267, 5.7932, 5.8508, 5.914, 5.9853, 6.016, 5.9077, 5.1334, 3.6098, 2.3495, 1.4597, 0.5051, -1.2506, -2.6325, -3.6693, -3.9245, -3.574, -3.1692, -2.1252, -1.6388, -1.1129, -0.3596, 0.1469, 0.633, 1.2636, 1.7464, 2.1286, 2.6161, 2.9522, 3.0399, 3.2767, 3.4247, 3.4076, 3.3793, 3.3027, 3.6564, 4.2589, 4.5964, 5.0364, 5.2504, 5.3438, 7.8947, 8.1024, 7.4962, 7.1034, 6.1324, 5.7485, 5.6183, 5.1348, 4.798, 4.5432, 4.37, 4.5594, 4.498, 4.298, 4.1052, 3.4941, 2.8877, 2.5712, 2.2508, 2.0906, 1.9254, 1.6048, 0.7658, 0.4316, 0.4951, 1.6145, 2.7044, 3.5931, 5.756, 7.6227, 9.536, 11.9914, 13.2599, 14.1744, 15.4394, 15.8237, 15.6693, 15.3937, 13.9956, 12.7838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9268, 6.9669, 6.9674, 6.935, 6.7757, 6.5627, 6.2965, 6.0216, 5.7781, 5.5643, 5.2874, 5.0695, 4.953, 4.9171, 4.961, 5.0576, 5.1561, 5.1553, 5.048, 4.7727, 4.4032, 4.0659, 3.747, 3.4492, 3.0889, 2.7997, 2.5807, 2.4479, 2.3965, 2.4454, 2.5709, 2.731, 2.8693, 3.1038, 3.3778, 3.727, 4.0783, 4.4783, 4.85, 5.1462, 5.3565, 5.5094, 5.5728, 5.6169, 5.6637, 5.7137, 5.7681, 5.8176, 5.8357, 5.6952, 5.2781, 4.6924, 4.0459, 3.3377, 2.42, 1.4095, 0.3938, -0.4699, -1.0907, -1.5064, -1.6302, -1.6319, -1.5281, -1.2944, -1.0061, -0.6783, -0.2899, 0.1173, 0.5196, 0.9389, 1.3416, 1.6812, 2.0003, 2.2852, 2.5097, 2.6836, 2.8074, 2.9772, 3.2336, 3.5061, 3.8122, 4.0998, 4.3486, 5.0578, 5.6667, 6.0326, 6.2468, 6.2239, 6.1288, 6.0267, 5.8483, 5.6383, 5.4193, 5.2094, 5.0794, 4.9631, 4.8301, 4.6851, 4.4469, 4.1351, 3.8223, 3.508, 3.2245, 2.9647, 2.6927, 2.3073, 1.9322, 1.6448, 1.6387, 1.8519, 2.2001, 2.9113, 3.8536, 4.9901, 6.3903, 7.7642, 9.0463, 10.3249, 11.4247, 12.2736, 12.8976, 13.1172, 13.0505], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2138, 0.1607, 0.0017, -0.1295, -0.6371, -0.8521, -1.0647, -1.0999, -0.9737, -0.8554, -1.1075, -0.8715, -0.4662, -0.1436, 0.1757, 0.3866, 0.3936, -0.0028, -0.4296, -1.1008, -1.4781, -1.3491, -1.2755, -1.1916, -1.4411, -1.1569, -0.8761, -0.5309, -0.2055, 0.1952, 0.502, 0.6408, 0.553, 0.9382, 1.0956, 1.3972, 1.4049, 1.6001, 1.4867, 1.1851, 0.841, 0.6114, 0.2539, 0.1763, 0.1871, 0.2003, 0.2172, 0.1984, 0.072, -0.5618, -1.6683, -2.3429, -2.5862, -2.8326, -3.6706, -4.042, -4.0631, -3.4546, -2.4833, -1.6628, -0.495, -0.0069, 0.4152, 0.9348, 1.153, 1.3113, 1.5535, 1.6291, 1.609, 1.6772, 1.6106, 1.3587, 1.2764, 1.1395, 0.8979, 0.6957, 0.4953, 0.6792, 1.0253, 1.0903, 1.2242, 1.1506, 0.9952, 2.8369, 2.4357, 1.4636, 0.8566, -0.0915, -0.3803, -0.4084, -0.7135, -0.8403, -0.8761, -0.8394, -0.52, -0.4651, -0.5321, -0.5799, -0.9528, -1.2474, -1.2511, -1.2572, -1.1339, -1.0393, -1.0879, -1.5415, -1.5006, -1.1497, -0.0242, 0.8525, 1.393, 2.8447, 3.7691, 4.5459, 5.6011, 5.4957, 5.1281, 5.1145, 4.399, 3.3957, 2.4961, 0.8784, -0.2667], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.58, 98.73, 92.29, 88.82, 96.55, 98.87, 99.65, 97.36, 97.69, 83.77, 98.57, 92.22, 95.35, 100.0, 98.79, 90.25, 89.16, 99.28, 90.75, 78.91, 97.08, 96.1, 89.14, 91.41, 54.4, 54.08, 42.63, 54.01, 75.76, 81.87, 25.11, 90.26, 96.12, 91.02, 95.97, 99.65, 88.88, 60.41, 49.18, 11.78, 39.71, 60.62, 58.01, 58.34, 37.1, 62.16, 66.48, 75.83, 82.42, 95.69, 95.7, 95.47, 88.47, 99.94, 85.71, 97.84, 92.76, 99.27, 92.86, 84.84, 80.28, 85.3, 72.79, 88.97, 96.88, 97.35, 95.92, 89.82, 74.38, 14.88, 0.0, 15.33, 21.08, 9.95, 4.84, 19.25, 19.68, 33.68, 47.42, 49.85, 68.62, 58.95, 71.13, 90.29, 93.04, 96.37, 99.34, 96.69, 94.76, 98.07, 96.75, 74.03, 79.2, 73.29, 67.25, 65.14, 64.0, 91.94, 99.54, 86.69, 96.43, 75.0, 74.06, 100.0, 53.61, 35.16, 39.73, 23.85, 34.05, 40.69, 27.19, 22.4, 23.18, 25.84, 38.57, 33.21, 29.79, 59.24, 31.74, 32.28, 48.15, 35.04, 46.36, 44.81, 28.37, 3.42, 34.65, 56.79, 99.18, 98.11, 92.86, 99.96, 92.17, 99.89, 98.94, 89.72, 91.0, 98.85, 86.19, 81.79, 80.74, 61.51, 54.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2, 93.28, 92.55, 94.75, 98.36, 98.63, 98.23, 92.94, 93.34, 91.52, 95.38, 95.86, 98.05, 96.35, 92.73, 92.9, 93.06, 89.65, 88.91, 90.7, 94.11, 92.22, 78.32, 66.63, 50.37, 50.24, 57.47, 70.55, 60.91, 65.75, 70.5, 92.47, 94.37, 95.55, 94.83, 82.98, 66.16, 40.46, 33.56, 37.37, 52.78, 58.99, 51.15, 52.53, 55.25, 68.16, 74.91, 84.65, 91.27, 95.62, 93.21, 94.63, 91.37, 94.5, 92.1, 96.62, 94.96, 92.32, 85.99, 83.47, 79.46, 82.35, 86.21, 94.4, 96.72, 94.36, 86.71, 59.69, 29.75, 10.07, 12.14, 15.45, 11.96, 11.35, 14.59, 24.2, 33.59, 43.65, 55.3, 59.14, 66.23, 73.46, 84.82, 93.23, 96.25, 97.47, 96.93, 96.51, 96.53, 89.62, 83.33, 75.51, 73.25, 68.56, 65.46, 73.69, 85.16, 92.72, 94.22, 86.04, 81.83, 83.02, 75.89, 62.92, 42.83, 32.91, 32.54, 32.86, 33.98, 30.09, 24.26, 23.81, 29.2, 32.54, 33.86, 40.75, 40.26, 41.09, 37.39, 38.49, 43.18, 42.07, 39.85, 25.53, 22.15, 31.62, 63.54, 84.69, 96.72, 96.98, 95.0, 97.34, 97.0, 96.18, 93.22, 93.19, 92.01, 88.94, 82.91, 74.68, 65.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.42, -1.27, -7.71, -11.18, -3.45, -1.13, -0.35, -2.64, -2.31, -16.23, -1.43, -7.78, -4.65, -0.0, -1.21, -9.75, -10.84, -0.72, -9.25, -21.09, -2.92, -3.9, -10.86, -8.59, -45.6, -45.92, -57.37, -45.99, -24.24, -18.13, -74.89, -9.74, -3.88, -8.98, -4.03, -0.35, -11.12, -39.59, -50.82, -88.22, -60.29, -39.38, -41.99, -41.66, -62.9, -37.84, -33.52, -24.17, -17.58, -4.31, -4.3, -4.53, -11.53, -0.06, -14.29, -2.16, -7.24, -0.73, -7.14, -15.16, -19.72, -14.7, -27.21, -11.03, -3.12, -2.65, -4.08, -10.18, -25.62, -85.12, -100.0, -84.67, -78.92, -90.05, -95.16, -80.75, -80.32, -66.32, -52.58, -50.15, -31.38, -41.05, -28.87, -9.71, -6.96, -3.63, -0.66, -3.31, -5.24, -1.93, -3.25, -25.97, -20.8, -26.71, -32.75, -34.86, -36.0, -8.06, -0.46, -13.31, -3.57, -25.0, -25.94, -0.0, -46.39, -64.84, -60.27, -76.15, -65.95, -59.31, -72.81, -77.6, -76.82, -74.16, -61.43, -66.79, -70.21, -40.76, -68.26, -67.72, -51.85, -64.96, -53.64, -55.19, -71.63, -96.58, -65.35, -43.21, -0.82, -1.89, -7.14, -0.04, -7.83, -0.11, -1.06, -10.28, -9.0, -1.15, -13.81, -18.21, -19.26, -38.49, -45.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2714, 3.1699, 3.1028, 3.084, 3.0223, 2.9378, 2.8108, 2.7001, 2.7465, 2.8482, 3.0047, 3.1401, 3.203, 3.1627, 3.1883, 3.3148, 3.3523, 3.4057, 3.4039, 3.495, 3.3725, 3.3816, 3.3972, 3.5989, 3.6718, 3.6338, 3.55, 3.5364, 3.4838, 3.6678, 3.8415, 3.8929, 3.8562, 3.9394, 3.9151, 3.8626, 4.031, 4.1345, 4.5377, 4.945, 5.0118, 4.8424, 4.6765, 4.8111, 4.916, 4.7463, 4.6815, 4.63, 4.595, 4.4825, 4.2866, 4.3104, 4.704, 4.6308, 4.7858, 4.6968, 4.7242, 4.5753, 4.7128, 4.5533, 4.4209, 4.4394, 4.5309, 4.4672, 4.8296, 4.8589, 4.7004, 4.6904, 5.0482, 5.6133, 5.6695, 5.5646, 5.73, 6.4221, 7.1362, 7.0222, 7.2949, 7.2624, 7.0565, 7.1711, 7.106, 6.9841, 6.9053, 6.6835, 6.3746, 6.2479, 6.0516, 5.8036, 5.7034, 5.4774, 5.709, 5.5727, 5.3232, 5.2815, 5.1186, 5.003, 5.137, 5.1387, 5.0273, 5.0082, 5.0077, 5.0671, 6.9782, 8.187, 8.4565, 8.5339, 8.6457, 8.4368, 8.2341, 8.0317, 7.7394, 7.268, 6.9918, 6.8638, 6.6706, 6.6356, 6.5602, 6.9045, 6.8756, 6.763, 6.7214, 6.7642, 6.761, 6.7995, 7.0838, 7.0878, 7.223, 7.7728, 7.6247, 7.3815, 8.2057, 8.3553, 8.5413, 8.9384, 8.7714, 8.5091, 8.5978, 9.0693, 9.2787, 9.4973, 10.0832, 9.8587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0205, 0.9622, 0.9316, 0.7909, 0.9264, 0.9827, 1.0451, 1.0252, 1.008, 0.9204, 0.8718, 0.9041, 0.8721, 0.7887, 0.8868, 0.8558, 0.7994, 0.792, 0.5586, 0.621, 0.5596, 0.6109, 0.7063, 0.7446, 0.3373, 0.8746, 1.1587, 1.1274, 1.1349, 1.0709, 0.9487, 0.653, 0.5344, 0.2173, 0.2593, 0.5255, 0.4896, 0.4923, 0.2125, 0.526, 0.5665, 0.6765, 0.7445, 0.8784, 0.91, 0.861, 0.7504, 1.0333, 0.9674, 1.048, 0.9467, 1.0016, 0.8969, 0.8192, 0.7741, 0.7792, 0.7003, 0.769, 0.8119, 0.8231, 0.8402, 0.838, 0.7893, 0.4303, -0.041, -0.024, 0.0369, -0.0098, -0.218, -0.0812, 0.0124, 0.1901, 0.3435, 0.3817, 0.5743, 0.4874, 0.5296, 0.6303, 0.6184, 0.6614, 0.758, 0.7812, 0.8105, 0.8659, 0.8245, 0.7537, 0.7889, 0.7616, 0.7153, 0.7104, 0.7012, 0.9181, 1.0595, 0.9819, 1.0161, 0.9356, 0.8928, 1.422, 0.8672, 0.6518, 0.6818, 0.4958, 0.6157, 0.6706, 0.5572, 0.5728, 0.5784, 0.5883, 0.699, 0.6223, 0.5625, 0.551, 0.3656, 0.3225, 0.4057, 0.3831, 0.4293, 0.4435, 0.2844, -0.1656, 0.1771, 0.4477, 1.2015, 1.1638, 1.0673, 1.3213, 1.1714, 1.1278, 1.15, 0.9774, 0.9244, 0.9515, 0.8521, 0.7865, 0.7617, 0.6196, 0.6077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1614, 0.212, 0.2587, 0.2392, 0.3111, 0.2985, 0.3108, 0.4018, 0.47, 0.4083, 0.43, 0.4761, 0.4853, 0.4269, 0.4265, 0.4, 0.3837, 0.3945, 0.2963, 0.3075, 0.2702, 0.2641, 0.2714, 0.282, 0.2155, 0.2281, 0.2493, 0.1938, 0.1757, 0.253, 0.1834, 0.0707, 0.0339, 0.0193, 0.0794, 0.1017, 0.1003, 0.0958, 0.1182, 0.1076, 0.1166, 0.1179, 0.1146, 0.1466, 0.1917, 0.1691, 0.1146, 0.1537, 0.0637, 0.0196, 0.0405, 0.1674, 0.1802, 0.2922, 0.1756, 0.1725, 0.1428, 0.1662, 0.2896, 0.3259, 0.3375, 0.3161, 0.2479, 0.1711, 0.0729, 0.0828, 0.1044, 0.0076, -0.0028, -0.0222, -0.0409, -0.0714, -0.0195, -0.021, 0.0305, -0.0123, 0.0033, 0.0071, -0.0438, -0.1154, -0.1131, -0.0929, -0.0796, -0.0048, 0.0873, -0.0299, -0.0254, 0.0012, 0.0808, 0.0618, 0.0878, 0.0942, 0.1161, 0.0826, 0.0734, 0.02, 0.0249, 0.0229, 0.057, -0.0305, -0.0575, -0.1202, -0.0671, -0.0728, -0.1061, 0.0001, -0.0116, -0.0101, 0.0202, 0.0004, 0.0417, 0.0279, -0.0424, -0.0354, -0.0126, 0.046, 0.0815, 0.0681, 0.0292, 0.0935, 0.1223, 0.2062, 0.1919, 0.191, 0.2316, 0.2426, 0.2374, 0.3072, 0.3228, 0.3699, 0.3426, 0.3495, 0.34, 0.3375, 0.3083, 0.2665, 0.1989], "obv": [0, -136929, -231523, -108238, 10674, 127989, 5364, -134112, 25164, 209701, 387169, 251477, 115300, 284133, 464733, 746264, 923959, 1142777, 1209912, 1563228, 1752852, 1843527, 1606546, 1899236, 2429149, 2798037, 3233384, 3710706, 3184172, 2791662, 3158592, 3537105, 3192560, 3476391, 3759362, 3456382, 3697467, 3266219, 3578169, 3412359, 3643868, 3840596, 3996524, 3770675, 3977348, 4332628, 4677335, 5015474, 5420609, 4994208, 4630214, 4261607, 3786542, 4465104, 4708848, 4547788, 4691653, 4391807, 4519648, 4652548, 4789084, 4942917, 5099615, 5303934, 5115072, 4893433, 5169316, 4907156, 5085622, 4886862, 5200851, 4959909, 4674322, 4606727, 4769741, 4502883, 4686660, 5015515, 5420405, 5672708, 5952497, 5703319, 5344530, 4928671, 4456213, 4661978, 4395706, 3985629, 3559306, 3720825, 3868603, 4025882, 4177921, 4430577, 4188532, 4351008, 4529669, 4324813, 4480706, 4688931, 4959391, 5188696, 5459133, 5205957, 4658802, 4989371, 4989371, 4736472, 5058546, 4686573, 4974198, 5267125, 5001967, 5279412, 4876693, 4535379, 4676060, 4251641, 3702544, 4212480, 3605636, 3855475, 4061014, 3846402, 4157917, 4198514, 4381097, 4752374, 4243722, 3911905, 4268755, 3781958, 3490287, 3928235, 3624682, 3874002, 3742805, 3625564, 3460098, 3620861, 3765207, 3912010, 4088366, 4239085, 4612982, 5050582, 5380906, 5805544, 5723465, 5775695, 5815384, 5297661, 4945301, 5273015, 4922929, 5220355], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.54, 30.36, 30.77, 31.54, 32.56, 33.51, 34.61, 35.69, 36.11, 36.25, 34.77, 32.8, 30.97, 29.65, 29.04, 28.94, 27.2, 25.69, 25.46, 25.73, 26.32, 26.94, 27.73, 26.85, 25.06, 24.36, 25.11, 24.51, 23.79, 23.28, 23.42, 23.55, 23.28, 22.21, 21.01, 19.74, 19.02, 18.35, 17.12, 17.01, 17.51, 17.56, 17.65, 18.26, 18.84, 17.98, 17.18, 16.25, 15.85, 15.19, 14.97, 14.31, 13.33, 12.62, 12.4, 12.84, 14.47, 16.45, 18.11, 18.89, 20.97, 23.38, 25.62, 27.88, 28.83, 29.26, 28.37, 27.75, 26.89, 25.97, 24.96, 24.02, 22.71, 21.29, 19.77, 18.61, 17.59, 17.55, 17.51, 17.51, 16.58, 15.82, 14.91, 15.15, 15.97, 16.94, 18.0, 19.47, 20.16, 23.25, 26.12, 27.51, 28.35, 28.33, 28.31, 28.64, 29.0, 28.85, 28.84, 29.18, 29.79, 30.4, 29.85, 29.6, 28.3, 27.04, 25.87, 25.07, 24.09, 23.28, 23.09, 21.64, 20.61, 19.98, 20.58, 21.47, 22.54, 24.77, 27.2, 29.58, 32.34, 34.9, 36.61, 38.58, 39.04, 38.85, 38.12, 36.46, 34.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 29.95, 30.87, 30.97, 32.06, 33.45, 34.14, 34.22, 31.24, 31.33, 37.23, 40.54, 39.0, 41.65, 40.11, 35.82, 37.45, 38.01, 35.31, 34.55, 33.97, 31.46, 29.07, 25.49, 23.19, 21.76, 23.02, 25.62, 27.8, 24.52, 22.41, 28.71, 31.1, 31.43, 30.09, 30.28, 26.95, 24.39, 20.64, 17.59, 23.81, 23.97, 23.05, 20.81, 18.91, 20.38, 24.25, 24.1, 26.81, 29.09, 28.24, 26.08, 29.72, 33.43, 30.04, 28.76, 31.06, 29.93, 26.98, 25.93, 24.8, 26.09, 23.74, 25.01, 21.48, 21.97, 22.79, 24.04, 20.74, 17.32, 15.92, 16.02, 18.41, 15.25, 12.74, 12.03, 10.75, 15.4, 17.06, 23.0, 21.55, 22.14, 21.54, 21.59, 21.01, 22.54, 22.83, 23.44, 23.78, 23.33, 26.86, 25.55, 25.14, 23.52, 23.18, 22.02, 27.15, 30.01, 30.33, 29.73, 32.23, 29.57, 48.83, 38.65, 34.74, 31.97, 29.3, 27.88, 29.6, 28.6, 27.56, 28.32, 30.46, 31.7, 30.7, 28.66, 29.03, 25.61, 23.88, 22.54, 22.87, 21.1, 20.17, 21.86, 19.49, 18.08, 24.09, 29.48, 30.93, 32.02, 41.36, 43.85, 41.99, 48.48, 45.87, 43.91, 48.12, 42.36, 38.45, 34.88, 30.51, 28.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 22.97, 21.79, 20.36, 19.29, 18.43, 17.89, 17.29, 21.69, 19.42, 17.09, 15.19, 13.83, 13.0, 11.98, 16.82, 15.44, 14.11, 13.11, 11.86, 11.41, 12.97, 13.04, 18.62, 20.1, 18.86, 17.92, 16.71, 15.75, 22.38, 19.84, 18.18, 17.04, 15.49, 14.47, 13.62, 19.78, 23.54, 28.1, 36.39, 33.34, 32.05, 32.25, 34.81, 31.63, 30.42, 28.64, 26.89, 25.16, 23.95, 23.25, 25.52, 21.71, 20.48, 20.79, 19.67, 18.16, 17.41, 23.58, 22.66, 22.8, 21.09, 20.79, 19.58, 24.07, 22.21, 21.32, 19.84, 30.19, 36.49, 39.19, 37.08, 33.43, 43.47, 43.59, 41.14, 39.61, 36.95, 35.31, 32.26, 32.14, 30.37, 28.52, 27.36, 26.64, 25.24, 24.19, 23.43, 22.14, 21.4, 19.07, 18.14, 17.63, 21.48, 20.58, 20.72, 18.74, 17.4, 16.51, 15.39, 14.29, 16.22, 10.93, 8.65, 12.97, 13.96, 16.48, 15.68, 14.92, 14.2, 15.88, 15.7, 15.16, 14.34, 13.7, 18.04, 16.94, 20.39, 19.28, 18.2, 17.01, 16.79, 15.6, 14.4, 20.62, 20.89, 19.04, 16.43, 15.55, 14.91, 12.46, 11.36, 10.32, 9.16, 8.67, 11.4, 10.48, 16.07, 17.94, 19.35, 22.63, 21.49], "ad": [-107591.0, -209894.0, -276358.0, -313258.0, -201861.0, -181795.0, -255370.0, -339403.0, -237238.0, -152067.0, -153258.0, -276294.0, -346493.0, -177660.0, -13053.0, 6730.0, -16378.0, 137718.0, 195781.0, 529894.0, 588743.0, 627603.0, 532103.0, 791103.0, 980358.0, 1127119.0, 1562466.0, 1945770.0, 1897904.0, 2185956.0, 2526131.0, 2572291.0, 2248132.0, 2464038.0, 2505370.0, 2430924.0, 2500571.0, 2091508.0, 2298125.0, 2326640.0, 2355859.0, 2472959.0, 2426180.0, 2224183.0, 2423761.0, 2701129.0, 2768438.0, 3014970.0, 3406601.0, 3285921.0, 2950016.0, 2775130.0, 2366127.0, 2981074.0, 3163259.0, 3065647.0, 3097616.0, 2812397.0, 2934269.0, 3012753.0, 3038037.0, 3131269.0, 3268285.0, 3321057.0, 3388352.0, 3339418.0, 3614178.0, 3360567.0, 3508588.0, 3487252.0, 3774045.0, 3638972.0, 3711905.0, 3682469.0, 3838239.0, 3639806.0, 3772177.0, 3996232.0, 4356984.0, 4526470.0, 4501034.0, 4302129.0, 4111247.0, 3695388.0, 3837126.0, 3903755.0, 3655054.0, 3344970.0, 3379761.0, 3252062.0, 3375301.0, 3531660.0, 3599002.0, 3851658.0, 3769203.0, 3658261.0, 3811400.0, 3759646.0, 3762288.0, 3948785.0, 4027604.0, 3897841.0, 4087147.0, 4117050.0, 3690370.0, 3775930.0, 3660938.0, 3738836.0, 3674420.0, 3689298.0, 3857973.0, 4141818.0, 4042571.0, 4247740.0, 3880461.0, 3800977.0, 3941658.0, 4096605.0, 3569546.0, 3568477.0, 3192355.0, 3430250.0, 3584405.0, 3388868.0, 3690896.0, 3702125.0, 3597793.0, 3867628.0, 3676884.0, 3961119.0, 4041698.0, 3854337.0, 3801387.0, 4160010.0, 4196357.0, 4353034.0, 4402232.0, 4284991.0, 4137331.0, 4268372.0, 4277052.0, 4419920.0, 4564099.0, 4561956.0, 4934819.0, 5013842.0, 5340548.0, 5716114.0, 5636890.0, 5680927.0, 5685105.0, 5463710.0, 5419665.0, 5603971.0, 5457135.0, 5303707.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138555.0, 137441.7, 137318.0, 141476.3, 146031.1, 152199.9, 168621.5, 174128.5, 182062.7, 172848.6, 189726.5, 190942.1, 186440.4, 196520.8, 208906.5, 243837.8, 252573.5, 278338.7, 304189.1, 350129.0, 354048.4, 371779.0, 400562.8, 411319.2, 410433.3, 385739.1, 379148.3, 359722.1, 355114.7, 333656.3, 310986.3, 297444.2, 279265.7, 260404.0, 254605.8, 246976.0, 252206.0, 262568.2, 253257.3, 262575.8, 288634.9, 301883.4, 319071.3, 350985.0, 396256.3, 399963.4, 380541.4, 360457.2, 356627.9, 328898.5, 299548.4, 276802.6, 255325.2, 223488.5, 176064.2, 170576.0, 176633.9, 189835.7, 186067.1, 191129.6, 197715.6, 215460.9, 224171.8, 237060.7, 223388.3, 220803.5, 225325.4, 216114.8, 222784.3, 245426.7, 250781.0, 247361.0, 248184.6, 255504.8, 290331.2, 321275.6, 315166.3, 323415.8, 331538.0, 333681.3, 324602.9, 311401.8, 302211.9, 281536.9, 265216.6, 242175.3, 237846.4, 229085.3, 208563.2, 181520.2, 186190.8, 198459.0, 205661.6, 217501.4, 217553.4, 248064.4, 264873.7, 274187.8, 278992.1, 295610.2, 311985.0, 313701.5, 320063.7, 319535.8, 321962.7, 307519.1, 308593.6, 295481.5, 312633.5, 335335.8, 349132.1, 381054.0, 376745.2, 370783.3, 364500.0, 355379.6, 325307.9, 329498.1, 324183.9, 320139.4, 302327.5, 277328.1, 301023.9, 309637.1, 331970.7, 331174.5, 352046.8, 346908.2, 321504.6, 287186.0, 270080.6, 248830.2, 214830.8, 203299.3, 174576.4, 181610.8, 200438.8, 220351.5, 251091.2, 242752.5, 231899.2, 221433.5, 258525.5, 276125.9, 293825.4, 291444.3, 277426.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.557, 1.593, 1.659, 1.647, 1.609, 1.48, 1.421, 1.329, 1.266, 1.168, 1.091, 1.037, 0.967, 0.9, 0.874, 0.845, 0.856, 0.875, 0.833, 0.832, 0.908, 0.933, 0.958, 1.03, 1.12, 1.162, 1.128, 1.1, 1.109, 1.067, 0.999, 0.948, 0.897, 0.803, 0.639, 0.626, 0.655, 0.701, 0.701, 0.733, 0.755, 0.814, 0.842, 0.876, 0.842, 0.837, 0.864, 0.846, 0.873, 0.962, 1.006, 1.003, 1.023, 1.07, 1.263, 1.352, 1.318, 1.33, 1.343, 1.3, 1.26, 1.207, 1.171, 1.091, 1.021, 0.926, 0.917, 0.894, 0.82, 0.716, 0.733, 0.786, 0.816, 0.865, 0.844, 0.917, 0.972, 0.995, 1.022, 1.094, 1.138, 1.143, 1.16, 1.171, 1.2, 1.156, 1.141, 1.11, 1.172, 1.238, 1.236, 1.28, 1.252, 1.225, 1.21, 1.17, 1.086, 1.099, 1.062, 1.01, 0.941, 0.856, 0.905, 0.929, 0.978, 0.999, 1.071, 1.071, 1.006, 0.914, 0.879, 0.823, 0.722, 0.69, 0.601, 0.628, 0.685, 0.737, 0.84, 0.857, 0.865, 0.889, 1.002, 1.05, 1.101, 1.087, 1.003], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.26, 157.62, 140.86, 100.7, 114.67, 145.38, 171.71, 160.55, 166.29, 146.77, 117.39, 128.48, 121.28, 100.29, 105.96, 106.42, 93.17, 85.54, 43.79, 28.12, 21.06, 41.12, 67.23, 99.49, 3.87, 80.35, 200.86, 233.5, 221.57, 202.51, 174.81, 88.49, 27.67, -46.7, -132.91, -15.08, 7.17, -4.48, -57.46, -19.46, 15.35, 57.77, 70.4, 109.72, 134.13, 119.51, 87.47, 135.79, 172.12, 166.22, 151.67, 151.95, 133.61, 99.2, 91.88, 82.29, 73.8, 73.54, 88.19, 74.13, 99.31, 116.93, 120.38, 6.16, -132.08, -209.03, -179.52, -164.99, -239.93, -212.73, -155.78, -119.86, -63.99, -41.21, 13.34, -0.16, 16.87, 30.18, 41.26, 51.24, 71.39, 86.87, 103.32, 110.97, 105.47, 99.54, 90.48, 87.02, 68.67, 74.26, 66.19, 118.01, 168.72, 176.7, 177.52, 180.7, 135.96, 299.02, 148.08, 95.13, 70.94, 20.0, 33.15, 58.22, 43.96, 21.69, 39.11, 53.59, 87.27, 71.85, 14.37, 28.04, -40.2, -85.8, -76.02, -62.15, -60.49, -42.63, 0.53, -185.19, -182.97, -21.43, 198.89, 265.07, 232.82, 304.29, 266.98, 217.13, 218.41, 169.19, 133.33, 140.99, 112.12, 85.88, 70.83, 43.67, 37.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.526, 10.1845, 12.3714, 11.8599, 7.5937, 8.5343, 10.0618, 13.7509, 10.3995, 14.0771, 15.0712, 23.4004, 28.1406, 23.3209, 19.0104, 17.6383, 19.6085, 17.5778, 13.7387, 16.3198, 16.0986, 14.6818, 17.7286, 8.0362, 7.2347, 2.5741, 2.0716, 2.3393, 3.7257, -0.6668, 2.3055, 5.7304, 8.9721, 7.296, 8.047, 8.0362, 3.0481, 6.5998, -0.6979, 0.5958, 3.7743, 1.1516, 0.6594, 0.508, 0.6021, -1.8953, -1.1339, -1.7564, 0.0479, 1.8999, 6.3193, 6.6359, 19.3548, 18.7724, 17.4472, 17.095, 21.0826, 25.2166, 17.1683, 15.5059, 14.3285, 11.1202, 10.8626, 11.1392, 12.0297, 14.563, 8.2591, 7.7365, -1.5483, -8.6329, -11.9305, -9.7016, -10.7852, -19.5276, -20.442, -19.0849, -16.3545, -12.9656, -12.8263, -7.4479, -10.9065, -9.2987, -0.9941, 6.7075, 7.9049, 9.1315, 11.86, 24.9407, 27.6681, 27.2528, 18.6391, 14.5704, 13.5319, 5.2035, 9.1108, 7.6233, 8.5419, 12.9193, 11.1461, 10.6202, 9.9152, 9.5433, 30.2331, 15.1376, 10.469, 9.9658, 4.7619, 9.6765, 11.5639, 8.8649, 5.4812, 2.77, 4.1785, 5.316, 4.6434, 3.9297, -14.1578, -5.9885, -1.4721, -1.2576, 3.2798, 0.4457, -1.5947, -0.4091, -5.9031, -3.6849, -1.6173, 3.9427, 7.0947, 8.485, 20.4737, 26.5793, 32.0037, 38.6883, 34.8992, 34.2012, 40.1921, 38.5834, 43.0658, 39.2456, 27.1568, 17.1297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -16.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8505, 22.385, 19.553, 22.876, 22.2645, 20.7765, 20.458, 13.707, 14.574, 12.4805, 12.942, 14.0685, 13.3955, 7.086, 11.863, 14.7805, 15.1485, 16.545, 16.9185, 15.32, 9.5335, 6.8445, 0.1665, -0.232, 4.473, 3.231, 2.696, -3.106, 2.448, 2.807, 4.445, 5.797, 8.899, 10.314, 10.466, 8.608, 16.32, 16.193, 20.698, 19.278, 23.636, 21.497, 19.431, 18.214, 18.637, 16.064, 19.144, 20.486, 21.134, 21.665, 21.628, 19.754, 10.864, -1.199, -2.763, -2.252, -6.25, -19.949, -21.703, -22.742, -17.524, -12.338, -12.251, -4.071, -8.404, -6.684, -2.593, -3.183, -0.91, 3.684, 5.03, 6.549, 10.024, 10.498, 8.923, 11.953, 12.261, 11.348, 12.064, 12.276, 18.243, 23.175, 22.372, 24.986, 23.292, 22.411, 53.4827, 31.26, 21.31, 21.912, 13.134, 17.296, 18.905, 13.684, 13.993, 13.665, 13.605, 15.8799, 12.4859, 10.2929, 9.5759, 3.8859, 2.0109, 3.6209, 2.4799, 3.1869, 2.3209, -0.5141, -8.6631, -5.3981, -2.1001, 10.8129, 13.6349, 14.3779, 33.2239, 36.1309, 42.7159, 57.512, 51.498, 52.817, 62.033, 56.377, 52.277, 51.93, 38.423, 37.194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.827211, 121.294747, 67.274548, 45.452183, 33.631075, 26.216826, 21.14197, 17.440822, 14.652636, 12.494601, 10.793393, 9.42547, 8.307441, 7.370556, 6.57338, 5.895017, 5.310385, 4.794128, 4.346987, 3.955102, 3.605935, 3.293872, 2.99936, 2.729255, 2.479769, 2.253996, 2.054188, 1.877382, 1.709289, 1.563486, 1.443682, 1.345579, 1.268081, 1.206126, 1.152897, 1.095136, 1.031076, 0.95246, 0.867461, 0.789399, 0.716869, 0.650025, 0.579191, 0.518769, 0.4686, 0.430557, 0.404282, 0.391603, 0.390164, 0.395192, 0.400242, 0.417597, 0.441283, 0.474572, 0.509816, 0.551502, 0.591049, 0.623512, 0.64673, 0.663764, 0.67083, 0.674906, 0.678541, 0.681663, 0.68461, 0.686738, 0.685182, 0.667854, 0.622909, 0.560151, 0.489934, 0.412293, 0.313569, 0.204195, 0.09229, -0.00701, -0.084277, -0.141711, -0.170248, -0.184614, -0.185963, -0.171948, -0.14946, -0.120323, -0.082573, -0.040657, 0.002967, 0.049807, 0.096286, 0.137509, 0.177177, 0.213387, 0.243639, 0.268419, 0.287527, 0.310012, 0.339806, 0.370908, 0.404793, 0.436682, 0.464534, 0.534239, 0.595694, 0.634974, 0.659695, 0.661461, 0.654928, 0.645742, 0.628505, 0.606992, 0.583574, 0.560124, 0.542952, 0.526813, 0.509316, 0.490759, 0.464481, 0.431781, 0.398616, 0.365306, 0.334328, 0.305485, 0.275902, 0.237245, 0.199211, 0.168294, 0.160611, 0.172202, 0.196891, 0.253207, 0.331222, 0.42804, 0.548723, 0.669788, 0.784414, 0.898459, 0.997166, 1.074092, 1.130595, 1.152986, 1.150044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1654, 105.1913, 97.608, 87.1768, 76.4677, 66.4175, 57.3624, 49.3781, 42.433, 36.4453, 31.3149, 26.937, 23.2111, 20.043, 17.3491, 15.0583, 13.1087, 11.4458, 10.026, 8.8118, 7.7707, 6.8753, 6.1001, 5.4259, 4.8367, 4.3202, 3.867, 3.4691, 3.1171, 2.8064, 2.5338, 2.2962, 2.0906, 1.9137, 1.7615, 1.6282, 1.5088, 1.3975, 1.2915, 1.1911, 1.0963, 1.007, 0.9214, 0.8409, 0.7664, 0.6993, 0.6403, 0.5905, 0.5505, 0.5194, 0.4956, 0.48, 0.4722, 0.4727, 0.4801, 0.4944, 0.5137, 0.5357, 0.5579, 0.5791, 0.5974, 0.6129, 0.626, 0.6372, 0.6467, 0.6547, 0.6608, 0.6622, 0.6543, 0.6355, 0.6064, 0.5676, 0.5168, 0.4543, 0.3819, 0.3041, 0.2264, 0.1528, 0.0882, 0.0336, -0.0103, -0.0426, -0.064, -0.0753, -0.0767, -0.0695, -0.055, -0.034, -0.008, 0.0211, 0.0523, 0.0845, 0.1164, 0.1468, 0.1749, 0.2019, 0.2295, 0.2578, 0.2872, 0.3171, 0.3466, 0.3841, 0.4264, 0.4681, 0.5064, 0.5375, 0.5609, 0.5779, 0.588, 0.5918, 0.5902, 0.5842, 0.5759, 0.5661, 0.5547, 0.5419, 0.5265, 0.5075, 0.4857, 0.4617, 0.4362, 0.41, 0.3832, 0.354, 0.3231, 0.2921, 0.2658, 0.2471, 0.237, 0.2403, 0.2585, 0.2924, 0.3437, 0.4089, 0.484, 0.5669, 0.6529, 0.7372, 0.8159, 0.8833, 0.9366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0772, 32.3013, 30.5818, 29.0541, 24.8118, 21.0532, 16.9182, 13.4866, 10.5936, 8.5493, 5.601, 4.177, 4.4852, 6.0222, 7.7311, 10.6468, 12.7539, 12.9686, 13.094, 10.4344, 8.1467, 8.099, 6.3566, 4.0865, 1.1293, -0.8088, -2.6905, -3.4834, -3.1014, -1.3748, 1.7602, 5.2639, 7.4434, 13.0284, 17.8138, 23.3327, 26.5842, 30.3574, 33.3984, 33.7204, 32.6954, 31.2654, 28.908, 27.1853, 24.7932, 23.0052, 21.5763, 19.4952, 17.047, 12.6887, 6.451, 0.4307, -4.3236, -8.7585, -16.0414, -22.6646, -27.9981, -31.0209, -31.7889, -31.6321, -28.0216, -24.3059, -20.2584, -14.5919, -7.6847, 0.8744, 8.9305, 16.0698, 23.0693, 28.565, 32.532, 32.4429, 32.0782, 30.7512, 26.8412, 23.9411, 20.8556, 18.6464, 18.2407, 17.7039, 17.4757, 17.415, 17.6099, 25.438, 27.0679, 26.5494, 26.0719, 23.5648, 21.9798, 20.6398, 18.528, 15.7444, 12.8796, 10.6591, 6.8015, 5.3791, 4.9829, 1.3204, -0.1607, -1.3063, -2.1301, -1.4659, -1.2376, -1.4221, -1.59, -4.1751, -5.3385, -5.2126, -2.6838, 1.1889, 5.1655, 12.8051, 21.2538, 30.3287, 41.0883, 49.283, 57.1222, 64.8338, 69.2645, 70.8923, 70.5841, 65.8851, 57.3768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 32.06, 39.03, 38.57, 29.78, 32.37, 38.84, 56.42, 40.28, 47.77, 49.91, 72.93, 84.78, 82.99, 74.42, 72.28, 74.49, 72.72, 56.04, 60.54, 60.29, 54.56, 68.71, 29.52, 27.91, 11.48, 9.61, 10.89, 17.38, -2.58, 8.17, 18.13, 28.42, 25.06, 26.97, 26.67, 8.94, 20.31, -1.97, 1.69, 9.95, 3.22, 1.88, 1.38, 1.72, -6.04, -3.57, -5.76, 0.15, 5.82, 21.24, 22.07, 58.12, 57.16, 56.47, 54.24, 59.4, 74.11, 60.41, 55.62, 54.15, 42.01, 42.08, 42.96, 45.0, 54.83, 42.24, 38.5, -7.1, -29.72, -47.83, -38.61, -40.85, -55.44, -59.78, -57.24, -46.96, -34.55, -34.39, -17.62, -24.32, -20.37, -2.18, 16.07, 18.6, 21.09, 28.29, 70.15, 73.14, 72.17, 58.93, 54.19, 52.58, 28.29, 57.74, 52.5, 56.1, 71.79, 62.63, 62.05, 55.85, 54.14, 79.22, 28.37, 17.77, 17.32, 7.59, 14.56, 16.95, 12.48, 8.41, 4.57, 6.85, 8.7, 7.47, 6.24, -40.97, -20.58, -5.69, -4.89, 14.65, 2.36, -9.54, -2.57, -30.05, -16.96, -6.84, 13.86, 24.13, 28.91, 49.55, 64.39, 70.58, 74.66, 62.4, 62.15, 66.12, 60.46, 66.85, 65.41, 42.47, 33.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 2.1639, 4.1605, 5.1547, 5.5155, 5.5761, 5.7867, 5.9614, 5.7327, 5.3594, 4.7752, 5.2759, 8.2336, 10.0288, 9.4019, 9.9816, 9.4985, 7.0359, 7.885, 8.5586, 7.2731, 7.4112, 6.7525, 6.5964, 5.4941, 4.7178, 1.3952, 0.9873, 1.9691, 3.5507, 4.8292, 4.0164, 3.7627, 7.1194, 8.2338, 8.6461, 7.7624, 7.8535, 6.4887, 2.7103, 2.8517, -4.4814, 0.8931, 1.7026, 0.6908, 1.6779, 1.3524, 2.485, 5.1957, 5.302, 6.9303, 8.0203, 6.4231, 6.2855, 9.6418, 11.7816, 11.4842, 10.3122, 11.4247, 10.1726, 7.9165, 5.8742, 4.6321, 6.2333, 5.4742, 6.1979, 6.2439, 6.7262, 6.931, 8.1209, 2.9808, 0.9607, -8.3194, -6.2938, -1.5804, -5.1118, -8.6701, -8.7629, -5.3254, 0.1183, 2.2642, 8.3179, 6.9668, 8.0087, 7.5417, 7.5415, 6.5613, 7.6296, 7.6083, 7.7357, 7.8391, 7.1021, 11.3618, 6.5244, 5.9924, 4.4963, 4.5054, 3.8275, 7.9121, 9.759, 9.8305, 9.389, 11.5077, 9.2124, 32.0863, 10.4268, 12.3601, 7.1287, 3.936, 1.2823, 4.2334, 4.7772, 0.8119, 1.6702, 4.4002, 6.2259, 6.0707, 2.0521, 3.7303, 4.786, 0.2451, -0.5442, 1.3793, 1.4622, 2.0162, 5.411, 2.4609, -2.4078, 5.139, 12.542, 13.5846, 14.0411, 26.4209, 29.4036, 27.4231, 35.647, 29.9903, 22.0345, 27.0224, 28.6549, 19.0542, 13.5036, 10.8631, 4.3884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2654, -2.7761, 1.4505, 3.3047, 3.2855, 2.7361, 3.5667, 4.1214, 4.5727, 4.0994, 1.4252, 1.1059, 3.1936, 6.3088, 5.3819, 7.3416, 5.9785, 2.0759, 4.045, 4.4586, 3.8931, 2.7312, 4.9725, 3.0964, 1.8941, -1.5022, -3.2248, -2.1527, -0.0909, 0.1907, 2.0292, -2.0436, -0.8973, 2.5594, 4.8538, 3.6261, 4.1624, 4.6735, 0.2687, -2.7697, -6.9283, -14.7214, -4.9669, -0.9374, -1.8292, -4.8821, -3.7876, -0.055, 1.4157, 1.342, 2.7903, 5.0003, 4.6831, 1.6655, -0.1782, 8.1016, 4.6842, 6.7722, 6.3447, 7.5326, 1.4165, 3.3942, 1.9321, 1.5533, -0.2458, 2.5579, -3.2961, 1.4862, 4.291, 3.5609, -5.1392, -11.9993, -14.7194, -10.4938, -9.4604, -20.5318, -25.0901, -14.3029, -16.1654, -6.7217, -2.1158, 3.9579, 1.5068, 3.4687, 1.6617, 3.7415, 4.2013, 3.0296, 4.1083, 5.1557, 3.4391, 4.5621, 2.6418, 3.1244, 3.9124, -0.2437, 1.5054, 0.3275, 2.0121, 4.599, 6.2505, 4.629, 6.5077, 3.3724, 2.2846, 6.6468, 0.4001, -2.4113, -6.164, -3.7377, -1.3666, -0.6228, -3.1281, 0.7302, 1.3202, 2.5659, 1.9107, -3.2479, -1.8497, -6.594, -6.2549, -5.8442, -4.8007, -5.8578, -4.7038, -1.889, -8.3191, -9.5478, -3.841, -2.378, 7.8846, 9.8211, 11.9609, 19.1036, 16.4631, 22.667, 24.2403, 16.9345, 25.1224, 13.4549, 7.0542, 1.1636, -6.6369, -2.5516], "thermo_temp": [null, 2.61, 3.43, 4.76, 4.89, 1.52, 2.4, 3.22, 2.51, 2.34, 3.06, 3.86, 3.55, 4.94, 2.71, 1.85, 2.23, 2.84, 2.22, 1.84, 1.16, 1.26, 3.35, 4.17, 5.04, 4.9, 4.02, 2.64, 3.52, 4.96, 3.84, 4.1, 3.38, 4.68, 1.78, 3.5, 3.6, 6.22, 4.62, 3.14, 2.46, 3.36, 2.8, 6.06, 6.1, 4.56, 3.38, 5.02, 3.6, 3.18, 6.22, 5.48, 9.78, 10.24, 5.88, 2.64, 2.52, 6.56, 6.28, 2.54, 3.84, 3.96, 4.14, 3.02, 1.74, 4.62, 9.82, 3.68, 6.8, 3.54, 5.08, 2.64, 6.5, 2.48, 2.7, 4.68, 5.72, 3.64, 9.54, 5.24, 2.64, 4.56, 9.7, 12.96, 6.4, 4.2, 7.88, 15.42, 16.42, 5.54, 10.84, 6.84, 4.38, 8.66, 6.26, 5.4, 5.88, 3.8, 2.36, 4.6, 3.5, 2.58, 4.4, 2.54, 8.72, 3.8, 2.08, 4.74, 3.0, 3.5, 6.88, 5.16, 3.58, 4.76, 5.0, 5.84, 31.8217, 23.9017, 11.96, 9.54, 10.1, 5.72, 5.6, 5.4, 3.94, 1.14, 3.4, 5.2, 4.16, 6.18, 5.58, 11.38, 6.5, 5.3, 6.18, 7.32, 6.72, 7.3, 10.78, 7.14, 8.98, 14.92, 5.7, 4.22, 18.92, 10.3, 10.96, 14.1, 6.6, 5.1, 9.75, 15.2, 12.0, 12.34, 17.7, 6.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.768, 2.8211, 3.01, 3.1082, 3.4412, 3.3083, 3.0431, 2.8953, 2.8852, 2.7643, 2.5962, 2.3351, 2.1396, 2.3597, 2.6888, 3.1163, 3.4406, 3.546, 3.3812, 3.4065, 3.6889, 3.7164, 3.7861, 3.7123, 3.8882, 3.5049, 3.504, 3.5215, 4.0121, 4.1226, 3.944, 3.6742, 3.617, 3.4685, 3.9397, 4.3325, 4.3738, 4.1931, 4.3435, 4.2083, 4.0213, 4.4211, 4.6136, 5.553, 6.4052, 6.3097, 5.6425, 5.0747, 5.3448, 5.5148, 4.9739, 4.7678, 4.6209, 4.5335, 4.2583, 3.8004, 3.9494, 5.0168, 4.7738, 5.1422, 4.8509, 4.8925, 4.483, 4.8497, 4.4188, 4.1063, 4.2106, 4.4851, 4.3314, 5.2784, 5.2714, 4.793, 4.7506, 5.6505, 6.9795, 6.8742, 6.3879, 6.6592, 8.2521, 9.7372, 8.974, 9.3133, 8.8636, 8.0484, 8.1596, 7.8142, 7.3753, 7.1034, 6.5028, 5.7496, 5.5405, 5.1695, 4.6987, 4.6444, 4.2618, 5.0724, 4.841, 4.339, 4.4119, 4.1552, 4.0361, 4.5532, 4.6635, 4.4665, 4.5199, 4.6072, 4.8313, 9.7387, 12.3138, 12.2494, 11.7568, 11.4556, 10.4127, 9.5377, 8.7854, 7.9044, 6.6745, 6.0791, 5.9193, 5.5994, 5.705, 5.6823, 6.7182, 6.6785, 6.4279, 6.3828, 6.5532, 6.5835, 6.7138, 7.4531, 7.3962, 7.6842, 8.9998, 8.3998, 7.6398, 9.6908, 9.8015, 10.0122, 10.7554, 9.9999, 9.109, 9.2255, 10.3118, 10.6188, 10.9317, 12.1623, 11.2128], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0607, 1.157, 1.2055, 1.2102, 1.2311, 1.1729, 1.2285, 1.3239, 1.2747, 1.262, 1.2855, 1.4013, 1.4663, 1.5608, 1.4279, 1.2752, 1.3217, 1.3392, 1.2964, 1.2493, 1.2831, 1.2435, 1.2751, 1.1913, 1.1065, 1.0656, 1.0904, 1.0361, 1.0831, 1.053, 0.9982, 1.0519, 1.1113, 1.1127, 1.0849, 1.1305, 1.0619, 1.0687, 1.0083, 0.874, 0.9844, 1.027, 0.9831, 0.9902, 0.9881, 0.9809, 0.9618, 0.9692, 0.9795, 1.0052, 1.0781, 1.0912, 1.1643, 1.4801, 1.2902, 1.2785, 1.3039, 1.4266, 1.3385, 1.3162, 1.2773, 1.2627, 1.1993, 1.2033, 1.1033, 1.2162, 1.3012, 1.1496, 1.0417, 0.8786, 0.806, 0.8147, 0.8749, 0.7152, 0.6908, 0.7708, 0.7647, 0.8194, 0.8968, 0.8775, 0.8278, 0.8443, 0.9072, 1.0087, 1.0653, 1.0374, 1.0655, 1.261, 1.3926, 1.3204, 1.3527, 1.2416, 1.2001, 1.1002, 1.1913, 1.1506, 1.1912, 1.2084, 1.2299, 1.2255, 1.2341, 1.1566, 1.1398, 0.9684, 0.9278, 0.9034, 0.8631, 0.907, 0.9145, 0.9268, 0.8934, 0.8876, 0.8696, 0.8765, 0.8512, 0.8238, 0.7727, 0.8412, 0.901, 0.9291, 0.9952, 0.957, 0.9344, 0.9587, 0.9006, 0.8467, 0.9086, 0.9432, 1.0582, 1.1489, 1.136, 1.2752, 1.2828, 1.344, 1.3725, 1.3586, 1.3769, 1.2776, 1.2986, 1.2725, 1.1679, 1.1797], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.8159, 0.7767, 0.7991, 0.8211, 0.815, 0.7996, 0.7256, 0.6985, 0.687, 0.6643, 0.5459, 0.4672, 0.4377, 0.4949, 0.6009, 0.5916, 0.5838, 0.6306, 0.6488, 0.6592, 0.6711, 0.6767, 0.7302, 0.8587, 0.9452, 0.9317, 0.9353, 0.9153, 0.9115, 0.9211, 0.8745, 0.8233, 0.8163, 0.821, 0.8117, 0.8343, 0.8823, 0.856, 0.9767, 0.9268, 0.9437, 0.9815, 0.9643, 0.9748, 1.015, 0.9997, 1.0118, 0.9798, 0.9636, 0.9516, 0.8855, 0.7991, 0.5872, 0.656, 0.6692, 0.6205, 0.5981, 0.6376, 0.6828, 0.7404, 0.7256, 0.7756, 0.7869, 0.7875, 0.7752, 0.8095, 0.837, 0.9257, 0.989, 1.1657, 1.1546, 1.0972, 1.1394, 1.1749, 1.213, 1.1828, 1.1457, 1.1407, 1.1012, 1.1074, 1.1006, 1.0627, 1.0228, 0.9182, 0.9035, 0.9207, 0.8204, 0.6908, 0.6413, 0.5953, 0.7117, 0.734, 0.8256, 0.8077, 0.8537, 0.7596, 0.7204, 0.7028, 0.7252, 0.6958, 0.7494, 0.508, 0.6035, 0.6389, 0.6664, 0.7187, 0.7265, 0.7088, 0.7069, 0.7761, 0.7883, 0.7718, 0.7469, 0.7676, 0.7799, 1.0012, 0.9953, 1.0806, 1.0362, 0.9641, 0.9407, 0.9798, 0.9479, 0.9566, 1.0279, 0.9826, 0.9367, 0.9118, 0.8611, 0.7556, 0.6982, 0.6471, 0.5655, 0.5852, 0.612, 0.6076, 0.6187, 0.6449, 0.6464, 0.7318, 0.8249], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16596.96, 104680.73, 155516.42, 172311.66, 164703.81, 196191.63, 181783.12, 219410.73, 196464.11, 174874.59, 76428.2, 209764.45, 382679.08, 527210.1, 580010.65, 629438.51, 473326.1, 397857.89, 480454.24, 419388.18, 256112.13, 381713.83, 332842.7, 248936.27, 230594.3, -158435.74, -43999.41, -60927.25, -630.03, 63537.29, 68716.79, -103066.02, 89396.59, 281673.02, 310375.12, 382935.59, 387264.23, 275899.62, -34950.19, -138432.98, -523140.68, -403815.18, -167149.56, -157996.54, -133781.53, -338269.08, -177444.91, -131970.82, -68255.96, -22903.71, 53344.63, 86004.15, 72098.89, 4172.91, 309413.18, 261465.93, 340371.43, 258809.48, 433555.04, 311727.62, 197837.77, 162622.74, 168267.48, 65696.84, 142949.39, 210848.63, 242040.01, 247831.2, 234010.19, 172103.1, -252276.67, -855471.95, -754859.75, -601166.51, -630162.81, -1275935.15, -1109493.25, -946379.45, -674804.43, -435953.87, -349348.59, 13130.03, -142962.9, -85866.61, 31555.09, -5144.62, 20978.6, 113765.18, 99058.27, 94734.54, 183967.21, 150452.69, -10174.17, 111228.32, 95338.56, 39087.47, 47306.17, 29920.5, 258211.67, 413819.42, 313792.2, 382320.84, 274774.91, 226744.31, 833882.09, -578006.07, -1160625.18, -841841.44, -1354428.93, -961068.21, -736858.94, -753615.96, -589883.4, -500974.66, -403845.34, -96867.32, -226904.69, -254217.27, -209743.74, -540009.64, -508699.67, -285874.13, -268452.26, -178100.7, -156406.45, -169569.86, -314120.89, -173707.26, -63521.58, 228253.48, 268707.84, 247976.48, 1222072.85, 1233784.28, 1375583.73, 1988917.46, 1628570.18, 1402632.54, 1252718.24, 674371.51, 404369.73, 360647.65, -322028.23, -253080.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1702, 8.0125, 8.0315, 5.283, 8.0598, 9.4008, 11.9515, 13.291, 14.0845, 12.4528, 11.7635, 13.6617, 12.6952, 9.738, 11.7265, 10.5778, 8.9043, 8.815, 2.2692, 3.7475, 2.4842, 3.7297, 5.6508, 5.7315, -0.3035, 4.2655, 6.928, 7.312, 8.994, 9.5635, 7.7375, 2.3835, 0.2445, -5.698, -3.572, 1.549, 0.885, 0.9515, -4.296, 1.734, 2.613, 4.7135, 6.1505, 9.162, 9.7735, 9.457, 7.527, 13.823, 12.642, 16.5275, 15.024, 18.462, 16.152, 13.8005, 10.2185, 10.934, 8.385, 11.1155, 11.8085, 10.984, 10.598, 10.111, 7.6895, -0.6855, -11.382, -10.857, -9.3115, -12.0765, -21.135, -18.893, -18.04, -10.9705, -4.223, -2.766, 5.9965, 1.7815, 3.5155, 7.769, 6.877, 8.223, 11.5965, 11.8025, 13.661, 16.358, 15.706, 12.3605, 14.5255, 14.075, 12.16, 10.311, 9.372, 11.803, 13.6675, 10.252, 12.3815, 9.5775, 8.8775, 32.0362, 9.6675, 0.706, 1.8325, -6.0925, -0.88, 1.68, -2.6005, -1.717, -1.25, -0.6275, 3.223, 0.7955, -1.5855, -2.759, -8.143, -9.2815, -6.9085, -7.485, -6.1025, -1.059, -2.936, -8.4765, -3.7235, 0.2885, 12.0435, 13.815, 13.5815, 27.402, 27.648, 32.66, 41.2007, 33.5145, 33.1742, 39.7655, 31.7622, 26.9177, 25.8757, 12.2158, 11.7387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20925.6377, 34080.1345, -2784.722, -39948.4787, 2199.4372, 71616.6335, 99798.506, 94902.3546, 133302.6025, 155367.9791, 256578.9963, 293382.7024, 294132.3624, 237313.3532, 274904.1494, 325508.4865, 363315.3756, 484272.6597, 611690.5297, 592977.8677, 623068.6152, 686973.259, 665351.0629, 492877.9414, 446210.9936, 399706.4473, 320657.3281, 281328.7365, 109508.2838, 95004.3938, 89507.1053, 88418.1393, 117193.739, 103427.6317, 24121.7641, 52987.4851, 148232.5375, 195137.3274, 275027.7963, 407317.5804, 386009.1405, 235321.5529, 96638.0992, -99018.5725, 25606.8099, 132229.7478, 132769.0893, 131091.9332, 27736.8767, 21711.0625, 42244.3593, 54848.9662, 84683.9124, 132786.5705, 157184.4064, 174287.8897, 149870.6407, 213680.7534, 139664.7759, 143786.531, 125612.4747, 198010.6326, 166649.2186, 161875.6691, 135840.8684, 162404.0534, 95369.2546, 101393.9336, 165931.0745, 292032.6746, 370998.6518, 361482.5232, 261439.7316, 136010.632, -59984.648, -89613.0115, -72387.0072, -137891.3861, -250816.2414, -263141.3225, -284892.9879, -228679.5757, -135143.4166, -63166.0667, 52412.128, 68693.8249, 33809.9645, 65191.4341, 55635.8475, 47509.5094, 99205.898, 136414.475, 97946.8843, 133539.4722, 145474.7339, 1370.6216, -30482.0996, -77329.9381, -64679.4157, -74120.0783, -66510.3178, -3681.4967, 112670.3811, 118447.3172, 175323.972, 65791.4712, -10288.6827, 4285.0891, 59158.899, -91471.4363, -145117.555, -273546.2337, -225523.5427, -136326.5891, -149659.6481, -45408.9815, 4940.0875, -8108.4392, 73147.3467, 39047.2956, 111985.9599, 157282.6143, 101899.7895, 53132.0782, 142458.5496, 177615.4918, 225702.6354, 240510.3441, 187399.5119, 101653.0871, 99028.9724, 91714.6414, 125842.5046, 174238.9481, 177515.7837, 281356.5767, 323402.6908, 415155.2077, 534447.1538, 509454.6929, 466928.1772, 408412.3307, 276901.6903, 183914.6838, 187797.8594, 125593.356, 39910.6099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 63.87, 69.47, 70.96, 70.38, 73.47, 79.0, 83.95, 80.77, 81.74, 84.13, 89.18, 93.52, 94.14, 81.39, 72.63, 74.02, 75.15, 69.4, 69.26, 70.04, 65.29, 64.79, 57.82, 50.33, 45.11, 42.91, 39.42, 46.78, 48.66, 46.54, 46.46, 55.9, 56.81, 58.47, 67.44, 65.2, 65.84, 63.29, 57.05, 57.21, 56.93, 53.83, 53.02, 52.26, 49.85, 47.31, 44.8, 41.03, 37.22, 39.09, 40.67, 52.37, 69.08, 68.71, 69.48, 76.37, 85.72, 76.5, 76.11, 76.47, 68.46, 68.91, 70.37, 65.43, 71.93, 72.2, 72.24, 63.83, 55.49, 45.92, 45.12, 45.62, 40.96, 35.48, 39.79, 38.87, 35.77, 42.24, 41.93, 34.43, 32.38, 39.52, 48.49, 58.71, 58.98, 67.94, 79.16, 91.44, 91.83, 92.94, 83.47, 84.13, 77.03, 83.84, 75.07, 75.87, 76.56, 77.3, 77.81, 78.67, 71.35, 70.75, 61.94, 49.71, 47.43, 39.11, 43.93, 42.94, 44.05, 38.06, 34.77, 33.71, 35.33, 25.91, 25.92, 29.01, 28.77, 30.45, 40.37, 50.06, 50.06, 49.16, 53.16, 55.15, 52.64, 52.15, 49.28, 59.45, 67.46, 68.27, 82.77, 91.35, 91.68, 88.12, 85.44, 85.11, 69.09, 63.93, 59.91, 53.14, 47.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2423, 105.6036, 87.8502, 77.4896, -43.5423, 201.1686, 54.6373, -34.9888, 48.7864, 58.6078, 198.5964, 171.8569, 219.692, 182.7184, 191.5471, 39.4198, 106.4943, 72.9807, 413.2122, -19.6665, 49.2274, 234.1384, 1.7318, 47.3395, -41.1318, -55.0514, -46.822, -58.7851, -70.386, -42.4603, -43.6751, -6.138, 0.047, 19.1339, 43.1719, 40.7357, 50.9816, -14.5255, 52.2888, 309.2407, 5.2849, -18.1306, -7.7363, 32.7639, -38.1433, -62.5929, -60.3907, -54.506, -61.322, -52.0829, -48.114, -39.8712, -41.9273, -61.3654, -26.7814, 23.4074, 118.2525, -19.6448, 123.3923, -49.1384, 19.3927, 73.4725, 17.281, 60.9517, 114.384, 13.8351, 1.4158, -4.9519, 101.0405, 109.2267, 50.4696, -14.5998, -6.7633, 506.6677, 161.5254, -39.4738, -19.5884, -52.1738, -62.4493, 0.1399, -13.4902, -34.7952, -50.2044, -50.7391, -67.0038, 1.1955, 1.5728, -44.0825, -36.5652, 56.7469, 270.2547, 110.18, 78.7712, 0.0962, 33.0637, 128.9403, 60.9892, 42.9917, 70.0897, 33.2429, 48.9015, 48.8472, -47.9801, 67.6379, 0.3549, 54.2601, 123.2669, -1.21, -36.1827, -42.3044, 8.306, -86.1409, -31.1418, 33.82, 26.3044, -2.7825, 153.659, 14.6973, -46.8817, -14.1171, -49.9784, -0.2077, -36.1693, -45.3707, -46.8835, 295.9972, -20.9423, -60.46, -65.3288, -54.5777, 4.7771, -10.1063, 13.2523, -3.0392, -72.9606, -79.051, -69.7485, 341.5887, 112.9501, 103.8491, 142.5325, 102.6021], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 16.04, 16.41, 16.79, 15.36, 16.01, 15.76, 14.51, 14.83, 14.89, 14.99, 13.11, 13.09, 11.67, 11.49, 11.84, 11.86, 15.15, 15.22, 15.37, 15.42, 15.58, 14.85, 16.31, 17.75, 17.69, 17.58, 17.62, 17.5, 17.59, 18.88, 19.13, 20.72, 19.89, 21.22, 21.2, 21.19, 20.87, 22.36, 22.31, 22.39, 22.29, 22.59, 21.11, 19.69, 19.25, 21.31, 21.17, 21.7, 21.72, 20.7, 20.56, 18.32, 18.46, 17.53, 17.79, 17.92, 15.44, 13.78, 13.79, 13.72, 13.87, 16.77, 21.56, 21.56, 21.54, 19.4, 25.39, 24.4, 24.48, 25.82, 27.62, 27.7, 29.98, 30.35, 30.39, 30.58, 30.48, 30.49, 30.74, 30.73, 30.73, 29.53, 26.0, 26.14, 26.19, 25.74, 17.62, 17.53, 17.59, 16.61, 15.49, 15.72, 12.55, 10.81, 10.88, 30.95, 37.89, 39.2, 39.12, 40.05, 40.39, 40.39, 40.68, 40.59, 40.53, 40.53, 40.65, 40.76, 40.8, 40.41, 40.55, 40.55, 40.52, 40.51, 40.53, 25.37, 16.7, 16.26, 16.81, 15.55, 19.64, 19.61, 18.98, 24.68, 24.68, 24.94, 26.18, 26.83, 26.64, 26.92, 26.55, 26.81, 26.9, 29.49, 29.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4339, 1.4231, 1.097, 1.3856, 1.541, 1.78, 1.8383, 1.9078, 1.6815, 1.526, 1.6652, 1.5537, 1.2613, 1.5315, 1.4687, 1.2974, 1.2636, 0.6599, 0.8184, 0.7055, 0.8248, 0.9935, 1.0072, 0.5155, 1.0071, 1.2806, 1.3235, 1.4256, 1.4211, 1.2656, 0.7623, 0.5747, 0.1381, 0.2249, 0.5918, 0.542, 0.5443, 0.1901, 0.629, 0.6905, 0.829, 0.9095, 1.094, 1.1417, 1.0943, 0.9058, 1.3622, 1.2806, 1.4878, 1.327, 1.5554, 1.3582, 1.1471, 1.0506, 1.0936, 0.8939, 1.0742, 1.1526, 1.1265, 1.1352, 1.123, 1.0115, 0.4539, -0.1555, -0.1048, 0.0364, -0.0782, -0.6214, -0.4436, -0.3502, 0.0521, 0.3847, 0.4458, 0.8471, 0.6107, 0.6741, 0.8495, 0.7708, 0.8087, 0.9425, 0.9111, 0.8984, 1.0052, 0.9593, 0.8101, 0.9217, 0.8939, 0.7929, 0.7882, 0.7536, 1.0489, 1.2601, 1.1362, 1.2449, 1.1213, 1.048, 2.365, 1.1197, 0.7085, 0.7683, 0.4582, 0.6801, 0.7823, 0.5994, 0.644, 0.6703, 0.7014, 0.894, 0.7734, 0.6908, 0.6813, 0.4285, 0.3862, 0.5038, 0.4791, 0.5467, 0.5333, 0.4352, 0.1331, 0.3489, 0.5421, 1.0817, 1.1514, 1.1365, 1.7641, 1.7391, 1.8519, 2.1601, 1.7813, 1.7154, 1.9159, 1.5383, 1.3016, 1.2207, 0.7142, 0.714], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2047, 5.5145, 5.8754, 5.7488, 6.7091, 7.6998, 8.4897, 8.3887, 8.1555, 7.5892, 7.8656, 9.2088, 10.874, 10.8837, 11.189, 10.2701, 9.3689, 9.5068, 8.7274, 7.9373, 8.3386, 7.5674, 6.6642, 5.2611, 4.3376, 3.5395, 3.2595, 3.0826, 2.9668, 2.7645, 2.8378, 3.0714, 5.8006, 6.4357, 7.9061, 8.3523, 8.068, 7.9092, 7.3992, 7.4651, 7.4083, 7.1241, 7.0403, 6.9933, 6.9397, 6.9004, 6.9899, 7.027, 7.0568, 7.0952, 7.9708, 7.8084, 7.5489, 10.2802, 9.3645, 11.3099, 10.5449, 11.6106, 10.1505, 9.1344, 8.1121, 7.1696, 6.3135, 5.6135, 5.052, 4.8135, 4.2171, 4.0456, 3.4864, 3.6422, 4.9252, 6.1167, 6.9329, 7.8856, 9.9945, 11.7799, 13.2736, 14.1895, 14.7086, 15.1631, 15.3053, 15.1602, 11.0521, 10.3218, 10.1503, 9.9809, 11.4218, 11.0855, 9.8805, 9.5381, 7.6072, 6.1319, 5.4521, 4.4247, 4.1558, 3.4072, 2.7032, 4.9527, 7.0777, 6.4797, 7.0417, 6.5624, 6.0682, 20.3663, 19.6401, 19.0449, 18.4873, 18.186, 17.5996, 16.9042, 16.3177, 15.9662, 15.795, 15.5347, 15.2337, 14.9528, 14.705, 4.3247, 3.8824, 4.014, 4.0947, 3.7519, 3.7192, 3.8119, 3.8486, 4.5159, 4.8069, 4.8932, 8.1631, 9.4861, 9.6648, 17.654, 17.9963, 19.4839, 22.9076, 21.6524, 20.383, 19.9605, 18.3316, 16.1105, 13.8504, 11.7572, 10.3728], "mkt_dynamics": [1.397343, 1.103456, 0.608113, 0.124539, -0.226115, -0.299968, -0.187128, -0.154832, -0.14998, -0.140054, -0.060718, -0.189545, -0.451511, -0.516015, -0.4295, 0.02622, 0.499972, 0.874168, 0.901952, 1.04904, 1.135759, 1.06413, 1.136316, 1.088525, 1.228698, 1.456997, 1.729394, 1.91035, 2.020402, 2.040747, 2.002906, 1.918575, 1.66482, 1.478908, 1.281957, 0.999604, 0.831276, 0.375665, -0.088769, -0.532566, -0.889885, -0.947729, -0.942026, -0.942792, -0.870024, -0.570964, -0.241748, 0.222583, 0.650069, 0.814058, 0.737138, 0.589743, 0.21278, -0.156829, -0.421836, -0.725633, -0.877875, -1.060592, -1.161875, -1.178983, -1.123808, -0.97321, -0.664624, -0.224191, 0.237482, 0.610148, 0.960748, 1.16987, 1.260939, 1.344418, 1.394952, 1.40863, 1.404327, 1.264357, 1.054858, 0.820195, 0.574674, 0.617744, 0.637109, 0.613852, 0.626704, 0.446032, 0.102927, -0.203357, -0.503382, -0.873934, -1.062015, -1.117788, -1.157103, -1.176131, -1.197257, -1.205504, -1.167663, -0.810548, -0.487467, -0.22715, 0.075111, 0.220294, 0.349567, 0.509971, 0.626522, 0.727626, 0.910959, 1.029725, 1.149486, 1.205916, 1.173244, 1.021568, 0.916157, 0.818448, 0.783169, 0.982452, 1.004626, 1.096558, 1.217397, 1.165302, 1.271915, 1.228204, 1.085276, 0.993001, 0.678418, 0.312905, -0.022482, -0.395645, -0.589728, -0.695177, -0.75101, -0.627412, -0.495546, -0.36171, -0.336887, -0.482171, -0.716489, -0.775912, -0.766119, -0.752936, -0.76739, -0.901584, -1.107698, -1.236302, -1.194224, -0.84078, -0.250524, 0.309184, 1.00909, 1.432336, 1.640703, 1.889252, 1.688729, 1.441136, 1.257501, 1.150756, 1.173068, 1.185581, 0.983474, 0.570635], "market_activity_top_line": [87.679335, 87.120669, 86.48582, 86.485274, 87.658669, 89.162667, 90.071333, 89.811999, 89.549999, 89.185333, 89.490667, 89.168545, 88.62709, 88.957636, 90.227334, 91.795999, 93.336667, 94.964666, 96.340667, 97.645332, 98.648, 99.456001, 99.190666, 99.987333, 101.454, 103.862667, 106.408666, 108.948, 110.266667, 110.900002, 111.969334, 112.709334, 112.501333, 113.648, 114.537333, 114.824001, 115.188002, 113.609091, 113.331637, 112.864364, 112.684363, 112.942546, 113.674667, 112.832857, 113.974667, 116.160002, 118.281333, 120.737334, 122.942667, 123.848, 122.482667, 120.528728, 119.012728, 117.658183, 117.216365, 117.034573, 117.023144, 116.512001, 116.582287, 116.728762, 117.478666, 119.317333, 121.847999, 123.878667, 125.247999, 125.443998, 127.934668, 129.690668, 132.489334, 134.211999, 136.891998, 137.939999, 138.002664, 137.513334, 137.477334, 136.885454, 137.337455, 138.435999, 139.758667, 141.093334, 142.254665, 142.622667, 140.137335, 137.444191, 136.259048, 135.23581, 133.922191, 132.204258, 130.80628, 129.437377, 128.503269, 127.987269, 127.542452, 127.659871, 127.47742, 128.263999, 130.396002, 131.426668, 132.250668, 134.062668, 135.290666, 136.123998, 137.603999, 138.526667, 138.454669, 139.161335, 139.633334, 139.497336, 139.502666, 139.449332, 141.185332, 144.149335, 146.141336, 148.468004, 149.698672, 150.128004, 160.812569, 162.223121, 159.989675, 158.394892, 155.334369, 154.972156, 155.091761, 154.357911, 153.847698, 153.43785, 153.620002, 155.510668, 156.490669, 156.666666, 156.679998, 155.007273, 154.426509, 154.180596, 153.878112, 153.707723, 153.694575, 153.605926, 153.031212, 152.715467, 152.648022, 154.561333, 160.029336, 164.601335, 173.773332, 181.256, 188.379998, 197.797998, 202.196666, 204.530664, 208.666666, 209.443331, 208.319997, 207.666665, 204.594727, 202.771272], "market_activity_min_gap": [5.162178, 4.973894, 4.694439, 4.579677, 4.780573, 4.857128, 4.824743, 4.606194, 4.435793, 4.169383, 4.002845, 3.693941, 3.369287, 3.155647, 2.997214, 2.79671, 2.572031, 2.357191, 2.204488, 2.191551, 2.316712, 2.478909, 2.524814, 2.759096, 2.948973, 3.274952, 3.583427, 3.95333, 4.223756, 4.50136, 4.760514, 4.889131, 4.852768, 4.946275, 5.145437, 5.277489, 5.33848, 5.095142, 4.893282, 4.624498, 4.410814, 4.119776, 3.744073, 3.334038, 3.139516, 3.045098, 2.960767, 2.946519, 2.951059, 2.917735, 2.707703, 2.423653, 1.886975, -0.114211, -0.454043, -0.407235, -0.103514, -1.049952, -0.455341, -0.322174, 0.278882, 0.726297, 0.836755, 1.072977, 1.290216, 1.41497, 1.736976, 1.857403, 2.110245, 2.25779, 2.520861, 2.751269, 2.912699, 2.877848, 2.994063, 3.133676, 3.363443, 3.672798, 4.004199, 4.305753, 4.443775, 4.465478, 4.106552, 3.120943, -0.593551, -2.976486, -5.120018, -9.242715, -12.013531, -13.979823, -13.673419, -11.381732, -9.713609, -7.949777, -6.820316, -5.609805, -4.575627, -4.240154, -3.707488, -3.017438, -2.185766, -1.357789, -0.781518, -0.424528, -0.084274, 0.263403, 0.68689, 1.128252, 1.607027, 2.114715, 2.774687, 3.516199, 4.013227, 4.265702, 4.441978, 4.609854, 5.350943, 5.203756, 4.795183, 4.378886, 3.907753, 3.667972, 3.475192, 3.361195, 3.140032, 2.938187, 2.819372, 2.74182, 2.612079, 2.497513, 2.360345, 2.098347, 1.484817, 0.805869, 0.203789, 0.136485, 0.15974, -0.347588, -2.292286, -3.046779, -2.699896, -0.67067, -0.128193, 0.09629, 0.650029, 1.197596, 2.491874, 3.544797, 4.206585, 4.846177, 5.408627, 5.893208, 6.297892, 6.553946, 6.551148, 6.523542], "market_activity": [null, null, null, null, 33.27, 43.184125, 54.880638, 57.781119, 51.408509, 38.537805, 28.996327, 22.298889, 15.998494, 15.063347, 19.500624, 30.782412, 46.242131, 60.495265, 68.632483, 72.222716, 72.279833, 69.293367, 60.131583, 54.040242, 53.898721, 62.272485, 78.426318, 89.213159, 94.606579, 96.496765, 91.907857, 83.108154, 71.586252, 67.493576, 64.714563, 60.882956, 59.890603, 47.023952, 35.219276, 25.044588, 16.817269, 17.292509, 20.235705, 18.249177, 21.945389, 31.740894, 42.640397, 60.743949, 71.547724, 75.576212, 63.718481, 40.901341, 17.000745, 2.681398, -5.680951, -10.488726, -8.805788, -6.124944, -3.412522, -1.182636, 2.978257, 14.412679, 30.489264, 46.522732, 57.630866, 57.702058, 59.786429, 61.00319, 68.012545, 76.890947, 83.520149, 84.733149, 76.507175, 64.435087, 50.089219, 37.193809, 31.537605, 33.452627, 38.840289, 47.398844, 53.811122, 54.314886, 40.608468, 19.703359, 6.380355, -1.923648, -7.935074, -12.985762, -15.511106, -16.773778, -17.405114, -17.720782, -16.436566, -11.788508, -7.411504, -1.600477, 8.521762, 16.129906, 23.323703, 31.865026, 35.051638, 37.092944, 41.498897, 42.126599, 38.805924, 37.417787, 34.533494, 30.230122, 28.387011, 25.59538, 29.484115, 42.676733, 56.170841, 70.608071, 76.54736, 72.19868, 86.09934, 93.04967, 94.92936, 87.23673, 48.62649, 27.685795, 16.064198, 9.925974, 10.999462, 10.035006, 9.093453, 15.705676, 22.634538, 26.940519, 27.980835, 17.938667, 8.376259, 1.916329, -2.85511, -2.48918, -1.469765, -0.732533, -0.998241, -1.470921, -1.83361, 2.63732, 23.280185, 46.333642, 65.849396, 81.636923, 90.818462, 95.409231, 97.704615, 98.852308, 99.426154, 95.735352, 83.681101, 72.31535, 54.18985, 41.743475], "market_activity_raw": [null, null, null, null, 33.27, 53.09825, 66.57715, 60.6816, 45.0359, 25.6671, 19.45485, 15.60145, 9.6981, 14.1282, 23.9379, 42.0642, 61.70185, 74.7484, 76.7697, 75.81295, 72.33695, 66.3069, 50.9698, 47.9489, 53.7572, 70.64625, 94.58015, 100.0, 100.0, 98.38695, 87.31895, 74.30845, 60.06435, 63.4009, 61.93555, 57.05135, 58.89825, 34.1573, 23.4146, 14.8699, 8.58995, 17.76775, 23.1789, 16.26265, 25.6416, 41.5364, 53.5399, 78.8475, 82.3515, 79.6047, 51.86075, 18.0842, -6.89985, -11.63795, -14.0433, -15.2965, -7.12285, -3.4441, -0.7001, 1.04725, 7.13915, 25.8471, 46.56585, 62.5562, 68.739, 57.77325, 61.8708, 62.21995, 75.0219, 85.76935, 90.14935, 85.94615, 68.2812, 52.363, 35.74335, 24.2984, 25.8814, 35.36765, 44.22795, 55.9574, 60.2234, 54.81865, 26.90205, -1.20175, -6.94265, -10.22765, -13.9465, -18.03645, -18.03645, -18.03645, -18.03645, -18.03645, -15.15235, -7.14045, -3.0345, 4.21055, 18.644, 23.73805, 30.5175, 40.40635, 38.23825, 39.13425, 45.90485, 42.7543, 35.48525, 36.02965, 31.6492, 25.92675, 26.5439, 22.80375, 33.37285, 55.86935, 69.66495, 85.0453, 82.48665, 67.85, 100.0, 100.0, 96.80905, 79.5441, 10.01625, 6.7451, 4.4426, 3.78775, 12.07295, 9.07055, 8.1519, 22.3179, 29.5634, 31.2465, 29.02115, 7.8965, -1.18615, -4.5436, -7.62655, -2.12325, -0.45035, 0.0047, -1.26395, -1.9436, -2.1963, 7.10825, 43.92305, 69.3871, 85.36515, 97.42445, 100.0, 100.0, 100.0, 100.0, 100.0, 92.04455, 71.62685, 60.9496, 36.06435, 29.2971], "market_activity_distance": [14.170261, 12.447138, 10.709407, 9.860237, 10.479266, 11.394851, 11.586285, 10.408298, 9.285059, 7.986939, 7.539785, 6.492792, 5.345823, 4.99904, 5.659626, 6.587915, 7.444074, 8.312771, 8.895194, 9.498141, 9.934212, 10.195265, 9.352824, 9.658881, 10.481038, 12.223707, 13.971023, 15.669558, 16.079136, 15.84988, 15.917883, 15.560995, 14.288036, 14.323653, 14.277163, 13.680376, 13.1135, 10.781215, 9.693824, 8.479618, 7.556431, 6.881307, 6.586654, 5.159051, 5.473178, 6.641534, 7.709305, 9.040554, 10.138678, 10.135081, 8.303244, 6.054109, 4.325748, 2.840869, 2.087061, 1.694323, 1.50916, 1.100859, 0.991256, 0.913003, 1.366174, 2.711605, 4.484727, 5.896097, 6.741208, 6.613858, 8.210126, 8.99902, 10.571793, 11.236475, 12.582445, 12.699146, 12.085506, 10.905005, 10.244691, 9.325862, 9.189784, 9.582259, 10.146801, 10.65681, 10.86046, 10.41128, 7.824491, 5.411687, 4.312348, 3.282851, 2.11739, 0.835636, -0.039524, -0.874025, -1.483257, -1.891383, -2.191371, -2.242265, -2.412868, -1.926842, -0.322076, 0.465791, 1.183852, 2.545092, 3.582639, 4.265368, 5.326916, 5.946657, 5.886733, 6.297646, 6.618003, 6.557011, 6.624611, 6.683326, 7.971223, 10.0455, 11.182006, 12.178317, 12.355461, 11.981226, 18.196396, 17.763432, 14.953782, 12.604559, 9.62711, 8.601955, 7.880371, 6.891083, 5.92552, 5.058397, 4.678538, 5.32286, 5.420162, 5.08284, 4.636988, 3.199167, 2.580309, 2.127508, 1.612151, 1.210913, 0.919614, 0.60114, 0.128999, -0.267705, -0.468184, 0.427938, 3.530572, 6.075748, 11.083133, 14.862403, 18.97634, 23.607525, 24.987122, 25.105155, 25.900004, 24.946557, 23.048569, 21.36135, 18.628333, 16.661933], "market_activity_roc": [null, null, null, null, -0.02357, 2.343873, 4.145781, 3.84658, 2.157607, 0.025421, -0.644673, -0.716445, -1.030607, -0.255308, 0.823177, 2.946615, 5.313925, 6.752686, 6.775478, 6.3721, 5.690511, 4.72948, 2.958251, 2.398477, 2.844457, 4.430769, 7.276894, 8.961802, 8.686367, 6.775616, 5.225766, 3.452412, 2.026602, 2.477906, 2.293484, 1.876213, 2.388122, -0.034236, -1.052666, -1.706644, -2.173524, -0.5867, 0.302678, -0.027916, 1.14506, 2.848755, 4.0525, 7.005474, 7.868415, 6.618455, 3.551984, -0.172777, -3.196562, -4.997914, -4.29963, -2.899023, -1.671741, -0.974163, -0.540947, -0.2613, 0.389258, 2.407762, 4.516734, 6.12523, 6.613399, 5.134765, 4.995297, 4.691688, 5.781597, 6.989574, 7.001488, 6.360775, 4.161339, 2.459791, 0.42759, -0.764495, -0.482026, 0.670964, 1.659425, 3.074015, 3.580385, 3.024262, 0.270944, -2.586333, -4.214707, -5.179301, -4.435038, -3.812408, -4.001766, -4.287646, -4.046321, -3.189753, -2.495162, -1.373256, -0.798306, 0.216217, 2.237333, 2.950651, 3.744387, 4.520886, 3.753692, 3.574107, 4.047867, 3.329785, 2.338671, 2.231302, 1.474765, 0.700709, 0.756924, 0.206952, 1.111481, 3.33483, 4.758812, 6.467347, 6.029904, 4.147552, 10.039071, 9.264701, 6.874478, 5.50656, -3.406575, -4.469748, -3.061394, -2.548681, -0.957078, -0.990053, -0.94896, 0.746808, 1.717914, 2.104315, 1.991926, -0.323704, -1.319031, -1.586853, -1.788286, -0.83838, -0.473969, -0.372725, -0.550371, -0.645547, -0.68093, 0.621986, 4.573004, 7.783015, 13.839229, 17.271245, 17.715916, 20.167918, 16.356557, 12.840769, 10.769014, 5.887488, 3.028404, 1.533267, -1.951408, -3.185615], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 1.9332, 3.8855, 5.0574, 5.8304, 5.4084, 5.2939, -1.1753, 3.4534, 5.8703, 8.4676, 8.9159, 9.1138, 5.6193, 4.4974, 6.0644, 5.3685, -1.2233, 2.6231, 2.386, -0.2548, 0.2905, -13.5629, -8.9898, -9.7845, -6.3306, -2.5745, -1.4512, -11.4064, -2.4322, 1.7487, 2.7289, 4.3671, 4.5995, 2.0969, -7.6121, -9.7691, -16.2232, -13.4361, -5.266, -5.4132, -4.5961, -10.7519, -1.891, -0.5122, 1.9567, 3.3252, 5.9585, 6.3947, 5.4381, 1.567, 8.2394, 6.9675, 9.3231, 6.0434, 8.4269, 4.2873, 0.8297, -0.5029, 0.6735, -3.0737, 0.4822, 2.0645, 2.6993, 3.3014, 3.3378, 1.1161, -12.9427, -23.0037, -20.2138, -15.3607, -16.1466, -22.6604, -19.7863, -16.8448, -5.7935, 1.921, 2.7915, 9.994, 4.4668, 5.1885, 7.7727, 5.6097, 5.8064, 7.6582, 6.6631, 6.0434, 7.5429, 6.2339, 2.7334, 4.8302, 4.1862, 1.652, 1.7784, 1.1686, 7.1315, 9.994, 6.6334, 8.0283, 5.1639, 4.1114, 17.7505, -5.2949, -10.3002, -7.8609, -11.3974, -6.8444, -4.3892, -6.4386, -4.8521, -3.7285, -2.6074, 0.6436, -1.1322, -2.0819, -1.683, -6.0779, -6.2035, -3.2791, -3.3619, -1.5529, -1.5626, -3.6855, -9.9715, -4.1439, 0.4126, 10.1509, 10.4441, 9.5196, 16.527, 15.2854, 15.284, 16.4701, 8.3028, 7.4557, 8.897, 2.918, -0.4004, -0.2343, -10.0831, -8.47], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841054, 0.822986, 0.806457, 0.693134, 0.714984, 0.77463, 0.86372, 0.909911, 0.931348, 0.912239, 0.904472, 0.907671, 0.901805, 0.858215, 0.79826, 0.753464, 0.698635, 0.658874, 0.48844, 0.364566, 0.231693, 0.150938, 0.117236, 0.092246, -0.066602, -0.025799, 0.075574, 0.167444, 0.236646, 0.294087, 0.327649, 0.235942, 0.127837, -0.026141, -0.111023, -0.072195, -0.06623, -0.066058, -0.136435, -0.107988, -0.084366, -0.035696, 0.015674, 0.077382, 0.12069, 0.14554, 0.120824, 0.211663, 0.262742, 0.340913, 0.367926, 0.43986, 0.452866, 0.426808, 0.365576, 0.319421, 0.248498, 0.222061, 0.231108, 0.273143, 0.321504, 0.35015, 0.349558, 0.198751, 0.071578, 0.007608, -0.030774, -0.053804, -0.067621, -0.075912, -0.094219, -0.122871, -0.141277, -0.172016, -0.085824, -0.071475, -0.027048, 0.056092, 0.087059, 0.098191, 0.148798, 0.205687, 0.255182, 0.325799, 0.348274, 0.346098, 0.375758, 0.388077, 0.37269, 0.376074, 0.37746, 0.458136, 0.573769, 0.629471, 0.697077, 0.695793, 0.671304, 0.739449, 0.714507, 0.643707, 0.574658, 0.43672, 0.362983, 0.325051, 0.246509, 0.184624, 0.120533, 0.093225, 0.116863, 0.095357, 0.039575, -0.026627, -0.126942, -0.208788, -0.217129, -0.22197, -0.178947, -0.14588, -0.190166, -0.278105, -0.342535, -0.335256, -0.140011, 0.036844, 0.177296, 0.31589, 0.400534, 0.452654, 0.518259, 0.550053, 0.562477, 0.582877, 0.604821, 0.608787, 0.624151, 0.510526, 0.345118], "smi": [null, null, null, 0.125, 0.1413, 0.1677, 0.1951, 0.2134, 0.2251, 0.2331, 0.2452, 0.2513, 0.2525, 0.262, 0.28, 0.3115, 0.3515, 0.399, 0.449, 0.4995, 0.548, 0.6065, 0.671, 0.7275, 0.767, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.984, 0.969, 0.9425, 0.9105, 0.8855, 0.8415, 0.8055, 0.7835, 0.772, 0.774, 0.781, 0.796, 0.8185, 0.8435, 0.8395, 0.8385, 0.8255, 0.796, 0.7575, 0.698, 0.635, 0.582, 0.5495, 0.533, 0.547, 0.5785, 0.6195, 0.665, 0.712, 0.7725, 0.835, 0.888, 0.9245, 0.948, 0.963, 0.9745, 0.979, 0.9785, 0.977, 0.9695, 0.9645, 0.9615, 0.96, 0.96, 0.946, 0.9135, 0.86, 0.803, 0.7355, 0.66, 0.5735, 0.4785, 0.382, 0.2875, 0.2115, 0.179, 0.1635, 0.1505, 0.1615, 0.203, 0.269, 0.35, 0.433, 0.5125, 0.5895, 0.643, 0.6915, 0.746, 0.779, 0.788, 0.7855, 0.775, 0.7665, 0.7685, 0.769, 0.776, 0.797, 0.8175, 0.8455, 0.879, 0.8955, 0.902, 0.8865, 0.8445, 0.807, 0.755, 0.697, 0.6355, 0.588, 0.5545, 0.55, 0.557, 0.586, 0.6135, 0.622, 0.6305, 0.6365, 0.6465, 0.6425, 0.6215, 0.581, 0.536, 0.49, 0.4785, 0.4955, 0.5285, 0.5755, 0.6245, 0.6745, 0.729, 0.786, 0.845, 0.901, 0.94, 0.9645, 0.9795, 0.982, 0.972], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [11.534593, 9.842295, 10.368304, 12.606116, 17.106725, 18.182999, 15.581296, 14.687675, 16.705394, 17.868926, 19.866389, 18.494011, 16.756946, 18.77561, 21.071366, 16.473958, 15.899429, 14.828255, 13.432849, 14.331753, 14.338889, 13.933797, 11.889164, 14.328784, 17.574663, 18.134979, 19.920064, 21.115834, 18.014208, 15.093917, 15.01413, 13.904595, 10.522453, 12.199036, 10.022209, 10.518369, 11.834194, 6.814684, 5.721771, 5.164516, 1.825009, 3.824667, 4.136142, 0.428982, 5.244982, 11.776142, 11.588224, 12.831869, 11.82267, 8.968302, 7.30243, 3.728443, 2.403602, 2.188499, 3.102979, 0.611487, -0.892819, -2.293618, 0.773395, 1.374048, -0.773927, 2.248755, 3.452884, 2.918123, 3.685564, 3.144014, 9.531303, 9.153794, 11.866162, 8.865468, 8.122722, 6.395212, 7.548082, 6.183523, 7.249686, 3.836744, 2.756175, 1.692268, 0.864086, 1.422704, -1.443022, -1.007635, -7.398768, -16.236144, -16.160373, -14.524748, -14.777845, -16.537185, -15.368052, -18.287834, -17.270979, -15.725183, -16.261962, -11.250252, -13.542312, -13.663664, -11.828552, -9.329122, -7.617966, -7.756769, -6.477809, -7.799351, -5.907197, -5.587796, -3.520111, -4.592349, -5.180778, -5.840101, -3.724631, -2.57128, 1.002983, 4.463284, 3.24777, 2.534538, 2.573407, 4.261349, 23.831075, 10.525625, 6.563872, 6.79283, 5.438237, 6.210376, 7.5527, 4.291931, 4.919586, 5.417742, 5.4358, 5.67051, 4.352441, 5.269485, 6.985716, 2.822537, 1.396783, 1.731106, 1.267571, 9.188687, 9.310157, 12.475384, 7.190625, 5.800748, 5.514161, 10.153621, 14.110546, 13.301772, 24.747598, 27.817238, 26.346751, 32.484094, 29.1141, 29.277543, 31.853395, 29.110609, 20.73423, 23.423698, 16.280561, 14.712833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [87.650002, 85.620003, 84.550003, 86.510002, 91.260002, 91.629997, 90.639999, 88.139999, 88.849998, 89.010002, 90.57, 87.519997, 85.889999, 90.82, 93.370003, 94.339996, 95.010002, 96.769997, 98.190002, 99.449997, 99.760002, 100.260002, 98.089996, 101.540001, 104.220001, 108.0, 110.059998, 112.0, 111.120003, 110.980003, 113.639999, 113.779999, 111.68, 115.68, 115.82, 114.980003, 115.480003, 109.699997, 111.760002, 110.779999, 112.339996, 114.620003, 115.260002, 110.239998, 116.260002, 120.300003, 121.699997, 124.120003, 125.139999, 124.220001, 119.0, 116.940002, 110.980003, 111.440002, 116.580002, 115.940002, 116.019997, 110.800003, 116.959999, 118.019997, 120.32, 121.940002, 125.199997, 126.580002, 126.519997, 124.699997, 132.460007, 132.360001, 136.919998, 135.759995, 140.479996, 138.740005, 137.039993, 136.320007, 137.559998, 135.5, 138.800003, 140.679993, 141.740005, 142.860001, 143.399994, 142.600006, 134.800003, 124.040001, 123.720001, 125.279999, 122.260002, 109.699997, 109.440002, 109.639999, 116.099998, 122.440002, 123.559998, 132.220001, 127.760002, 129.339996, 133.460007, 132.360001, 133.5, 136.720001, 136.759995, 137.059998, 139.720001, 139.520004, 137.740005, 140.279999, 140.279999, 139.100006, 139.399994, 139.199997, 144.860001, 149.460007, 148.380005, 151.240005, 150.320007, 150.139999, 181.9617, 160.639999, 152.160004, 154.259995, 146.960007, 152.559998, 155.520004, 151.539993, 152.800003, 153.600006, 154.580002, 159.279999, 157.300003, 156.039993, 156.199997, 151.020004, 149.919998, 152.320007, 151.779999, 153.240005, 153.039993, 150.919998, 143.779999, 147.940002, 152.080002, 165.559998, 168.460007, 169.279999, 188.179993, 191.160004, 197.899994, 211.25, 204.75, 205.649994, 214.550003, 209.149994, 205.699997, 206.0, 193.380005, 193.919998], "trend_signal": [0.84356, 0.840089, 0.836982, 0.833476, 0.815149, 0.82131, 0.831482, 0.81303, 0.831887, 0.820994, 0.827762, 0.78306, 0.775012, 0.77522, 0.792089, 0.796345, 0.776738, 0.797083, 0.794958, 0.805095, 0.80356, 0.81197, 0.83172, 0.832905, 0.835935, 0.806982, 0.791446, 0.806571, 0.823738, 0.810577, 0.810167, 0.809048, 0.826417, 0.823506, 0.834369, 0.825815, 0.826512, 0.856607, 0.843464, 0.829661, 0.78381, 0.818405, 0.814565, 0.791935, 0.782857, 0.807369, 0.821208, 0.815589, 0.828929, 0.832607, 0.798018, 0.814786, 0.786786, 0.756071, 0.706583, 0.736155, 0.736625, 0.702607, 0.698905, 0.481018, 0.451458, 0.484315, 0.723482, 0.742685, 0.756464, 0.772196, 0.735589, 0.758595, 0.766107, 0.784667, 0.79097, 0.762488, 0.809298, 0.822006, 0.820226, 0.823982, 0.810589, 0.82475, 0.818696, 0.815714, 0.825988, 0.820833, 0.803976, 0.768125, 0.762988, 0.723298, 0.725042, 0.471878, 0.413657, 0.298112, 0.297827, 0.21113, 0.194984, 0.214304, 0.25803, 0.284964, 0.259411, 0.268196, 0.274452, 0.311756, 0.580048, 0.534595, 0.583869, 0.638702, 0.64356, 0.706018, 0.710048, 0.77481, 0.71231, 0.720524, 0.719643, 0.727774, 0.744863, 0.770054, 0.77731, 0.782935, 0.733274, 0.842518, 0.836167, 0.848482, 0.819018, 0.819631, 0.81675, 0.81119, 0.786774, 0.769244, 0.763173, 0.76369, 0.77369, 0.77678, 0.759857, 0.75494, 0.737833, 0.733083, 0.697113, 0.693976, 0.715714, 0.686327, 0.55053, 0.497702, 0.431506, 0.375391, 0.381539, 0.672131, 0.684173, 0.740577, 0.790333, 0.801226, 0.799274, 0.843185, 0.83353, 0.854101, 0.856738, 0.858929, 0.854911, 0.845321], "smoothed_trend_signal": [0.836007, 0.835347, 0.833162, 0.830048, 0.827021, 0.824854, 0.823539, 0.822254, 0.819693, 0.81468, 0.807114, 0.798577, 0.791589, 0.787846, 0.787229, 0.788546, 0.790899, 0.794106, 0.798268, 0.803379, 0.809211, 0.81504, 0.819457, 0.820933, 0.819082, 0.815351, 0.812111, 0.810833, 0.81133, 0.812724, 0.814665, 0.817343, 0.82075, 0.824456, 0.828022, 0.831158, 0.833231, 0.83299, 0.829455, 0.823174, 0.816084, 0.809971, 0.80562, 0.803448, 0.804001, 0.807243, 0.811843, 0.81562, 0.816541, 0.813299, 0.805339, 0.792783, 0.776685, 0.759081, 0.741642, 0.723228, 0.69935, 0.666073, 0.626511, 0.593517, 0.583163, 0.602517, 0.64324, 0.687933, 0.722595, 0.743452, 0.754604, 0.76185, 0.768628, 0.775786, 0.783347, 0.791524, 0.800157, 0.808098, 0.813944, 0.817233, 0.818613, 0.818981, 0.81863, 0.816924, 0.812444, 0.803457, 0.788315, 0.76493, 0.729669, 0.677948, 0.608002, 0.524887, 0.439708, 0.364059, 0.305294, 0.266144, 0.24621, 0.242312, 0.2489, 0.260873, 0.277505, 0.303351, 0.344007, 0.399686, 0.462969, 0.523604, 0.575338, 0.617789, 0.653078, 0.682165, 0.704113, 0.717907, 0.724654, 0.727933, 0.731842, 0.738666, 0.748131, 0.758564, 0.768906, 0.779805, 0.792388, 0.805866, 0.817099, 0.823013, 0.822921, 0.818184, 0.810424, 0.80076, 0.790414, 0.781108, 0.774323, 0.770199, 0.767294, 0.763514, 0.757337, 0.748371, 0.737107, 0.724189, 0.709257, 0.689715, 0.661138, 0.620705, 0.571642, 0.524687, 0.494945, 0.495292, 0.529048, 0.586886, 0.651964, 0.709714, 0.753779, 0.784921, 0.806717, 0.822202, 0.832671, 0.845018, 0.847626, 0.851005, 0.851913, 0.851795], "avg_distance": [-33.64556734572696, -35.18235489689828, -35.992386172654236, -34.50859132176601, -30.912658088269946, -30.63255760053786, -31.38202427617884, -33.27462071486098, -32.73712408331384, -32.61599488308387, -31.435016219423375, -33.743986145731306, -34.97795750967491, -31.245756575555163, -29.315305936983645, -28.580983818045002, -28.073763430246736, -26.74137932260738, -25.666380760243047, -24.71251594034013, -24.477830196750663, -24.099310909014235, -25.742089160021784, -23.130302289447553, -21.1014389071803, -18.239833848931475, -16.680335897534544, -15.211679547040049, -15.87787122234044, -15.98385662290664, -13.970137040303138, -13.864151639736935, -15.453931891191358, -12.42577758929993, -12.319792188733741, -12.955702321015211, -12.577183033278782, -16.952870541743348, -15.393367291076382, -16.135267366155507, -14.954289459533578, -13.22823620818544, -12.743732276921385, -16.544068953949427, -11.986693701448528, -8.928257099499607, -7.868407636069068, -6.036369741193301, -5.264193422365284, -5.960667397723167, -9.912409518730051, -11.471907470126979, -15.98385662290664, -15.635619635227693, -11.74444135729722, -12.228946045599837, -12.168386744754889, -16.12012356649175, -11.456768969733258, -10.654309593809174, -8.913118599105886, -7.686714592762696, -5.218772621914069, -4.174055602568652, -4.219481702289893, -5.597291909650497, 0.2773350064046209, 0.20162660662589815, 3.6537202396663844, 2.7755532210021525, 6.348776054272609, 5.031535746297014, 3.744561083530263, 3.199503907729858, 4.1382249279690235, 2.578726976572084, 5.076956546748241, 6.50018149825145, 7.302651472715585, 8.150531649090894, 8.559327180576194, 7.953705404660825, 2.0488022448568137, -6.096934341308275, -6.3391866854595955, -5.158208021799084, -7.444462248611387, -16.952870541743348, -17.149696786173404, -16.998291342194563, -12.107822901678487, -7.308195305026269, -6.460315128650981, 0.095641206059687, -3.280750083510676, -2.0846336764950046, 1.0343735818774775, 0.20162660662589815, 1.064649825626371, 3.5023147956875422, 3.532591796475009, 3.7597056402325952, 5.773430522106112, 5.622025078127271, 4.274497170824159, 6.197370610293767, 6.197370610293767, 5.304070390505827, 5.5311728786847665, 5.379767434705925, 9.664608800036607, 13.146990789443185, 12.329387613855365, 14.494517939707723, 13.798043964349851, 13.661770964456121, 37.752026158619316, 21.610676006921118, 15.19099267210417, 16.78076686725, 11.254394350761043, 15.493803560061876, 17.734642285692978, 14.721620427886686, 15.675496603368236, 16.281129734862247, 17.02302451067135, 20.581103544278044, 19.082170192996088, 18.12829401751454, 18.24942321774449, 14.327968696065122, 13.495221720813522, 15.312121115295566, 14.903314228231618, 16.008595090653436, 15.85717829109597, 14.252260296286378, 8.847005624448766, 11.996288369531568, 15.130428071989204, 25.33530504120901, 27.530723723427464, 28.15148929900661, 42.45951383321214, 44.71549711554558, 49.81792954384689, 59.92439906864098, 55.00364832806741, 55.68497850376153, 62.42262863881714, 58.33461351791652, 55.722832703650894, 55.94994654740848, 46.39612351013392, 46.804919041619215], "avg_trend_signal": 0.7241521217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 202.749752835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 225.27750315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.568)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.720)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.836007", "trend_signal": "0.843560", "avg_distance": "-9.731168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.835347", "trend_signal": "0.840089", "avg_distance": "-11.821820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.833162", "trend_signal": "0.836982", "avg_distance": "-12.923790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.830048", "trend_signal": "0.833476", "avg_distance": "-10.905229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.827021", "trend_signal": "0.815149", "avg_distance": "-6.013307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.824854", "trend_signal": "0.821310", "avg_distance": "-5.632258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.823539", "trend_signal": "0.831482", "avg_distance": "-6.651835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.822254", "trend_signal": "0.813030", "avg_distance": "-9.226531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.819693", "trend_signal": "0.831887", "avg_distance": "-8.495318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.814680", "trend_signal": "0.820994", "avg_distance": "-8.330533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.807114", "trend_signal": "0.827762", "avg_distance": "-6.723925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.798577", "trend_signal": "0.783060", "avg_distance": "-9.865057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.791589", "trend_signal": "0.775012", "avg_distance": "-11.543757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.787846", "trend_signal": "0.775220", "avg_distance": "-6.466456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.787229", "trend_signal": "0.792089", "avg_distance": "-3.840263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.788546", "trend_signal": "0.796345", "avg_distance": "-2.841289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.790899", "trend_signal": "0.776738", "avg_distance": "-2.151264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.794106", "trend_signal": "0.797083", "avg_distance": "-0.338683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.798268", "trend_signal": "0.794958", "avg_distance": "1.123749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.803379", "trend_signal": "0.805095", "avg_distance": "2.421390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.809211", "trend_signal": "0.803560", "avg_distance": "2.740658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.815040", "trend_signal": "0.811970", "avg_distance": "3.255597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.819457", "trend_signal": "0.831720", "avg_distance": "1.020755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.820933", "trend_signal": "0.832905", "avg_distance": "4.573840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.819082", "trend_signal": "0.835935", "avg_distance": "7.333914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.815351", "trend_signal": "0.806982", "avg_distance": "11.226853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.812111", "trend_signal": "0.791446", "avg_distance": "13.348400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.810833", "trend_signal": "0.806571", "avg_distance": "15.346366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.811330", "trend_signal": "0.823738", "avg_distance": "14.440076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.812724", "trend_signal": "0.810577", "avg_distance": "14.295893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.814665", "trend_signal": "0.810167", "avg_distance": "17.035365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.817343", "trend_signal": "0.809048", "avg_distance": "17.179548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.820750", "trend_signal": "0.826417", "avg_distance": "15.016805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.824456", "trend_signal": "0.823506", "avg_distance": "19.136318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.828022", "trend_signal": "0.834369", "avg_distance": "19.280501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.831158", "trend_signal": "0.825815", "avg_distance": "18.415406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.833231", "trend_signal": "0.826512", "avg_distance": "18.930345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.832990", "trend_signal": "0.856607", "avg_distance": "12.977643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.829455", "trend_signal": "0.843464", "avg_distance": "15.099197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.823174", "trend_signal": "0.829661", "avg_distance": "14.089913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.816084", "trend_signal": "0.783810", "avg_distance": "15.696520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.809971", "trend_signal": "0.818405", "avg_distance": "18.044650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.805620", "trend_signal": "0.814565", "avg_distance": "18.703771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803448", "trend_signal": "0.791935", "avg_distance": "13.533778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804001", "trend_signal": "0.782857", "avg_distance": "19.733649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.807243", "trend_signal": "0.807369", "avg_distance": "23.894358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.811843", "trend_signal": "0.821208", "avg_distance": "25.336182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815620", "trend_signal": "0.815589", "avg_distance": "27.828493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.816541", "trend_signal": "0.828929", "avg_distance": "28.878965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.813299", "trend_signal": "0.832607", "avg_distance": "27.931479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.805339", "trend_signal": "0.798018", "avg_distance": "22.555514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.792783", "trend_signal": "0.814786", "avg_distance": "20.433966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776685", "trend_signal": "0.786786", "avg_distance": "14.295893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759081", "trend_signal": "0.756071", "avg_distance": "14.769636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741642", "trend_signal": "0.706583", "avg_distance": "20.063210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723228", "trend_signal": "0.736155", "avg_distance": "19.404088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699350", "trend_signal": "0.736625", "avg_distance": "19.486473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.666073", "trend_signal": "0.702607", "avg_distance": "14.110515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.626511", "trend_signal": "0.698905", "avg_distance": "20.454561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.593517", "trend_signal": "0.481018", "avg_distance": "21.546230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.583163", "trend_signal": "0.451458", "avg_distance": "23.914953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.602517", "trend_signal": "0.484315", "avg_distance": "25.583358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.643240", "trend_signal": "0.723482", "avg_distance": "28.940756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.687933", "trend_signal": "0.742685", "avg_distance": "30.361993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722595", "trend_signal": "0.756464", "avg_distance": "30.300195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.743452", "trend_signal": "0.772196", "avg_distance": "28.425817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.754604", "trend_signal": "0.735589", "avg_distance": "36.417682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761850", "trend_signal": "0.758595", "avg_distance": "36.314688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.768628", "trend_signal": "0.766107", "avg_distance": "41.010930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775786", "trend_signal": "0.784667", "avg_distance": "39.816268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783347", "trend_signal": "0.790970", "avg_distance": "44.677295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791524", "trend_signal": "0.762488", "avg_distance": "42.885316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800157", "trend_signal": "0.809298", "avg_distance": "41.134510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.808098", "trend_signal": "0.822006", "avg_distance": "40.393012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.813944", "trend_signal": "0.820226", "avg_distance": "41.670052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.817233", "trend_signal": "0.823982", "avg_distance": "39.548505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.818613", "trend_signal": "0.810589", "avg_distance": "42.947106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.818981", "trend_signal": "0.824750", "avg_distance": "44.883267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.818630", "trend_signal": "0.818696", "avg_distance": "45.974951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.816924", "trend_signal": "0.815714", "avg_distance": "47.128410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.812444", "trend_signal": "0.825988", "avg_distance": "47.684537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.803457", "trend_signal": "0.820833", "avg_distance": "46.860647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.788315", "trend_signal": "0.803976", "avg_distance": "38.827593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.764930", "trend_signal": "0.768125", "avg_distance": "27.746101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.729669", "trend_signal": "0.762988", "avg_distance": "27.416540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677948", "trend_signal": "0.723298", "avg_distance": "29.023148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608002", "trend_signal": "0.725042", "avg_distance": "25.912919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.524887", "trend_signal": "0.471878", "avg_distance": "12.977643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.439708", "trend_signal": "0.413657", "avg_distance": "12.709879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364059", "trend_signal": "0.298112", "avg_distance": "12.915852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305294", "trend_signal": "0.297827", "avg_distance": "19.568865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266144", "trend_signal": "0.211130", "avg_distance": "26.098297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246210", "trend_signal": "0.194984", "avg_distance": "27.251756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.242312", "trend_signal": "0.214304", "avg_distance": "36.170505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248900", "trend_signal": "0.258030", "avg_distance": "31.577249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.260873", "trend_signal": "0.284964", "avg_distance": "33.204451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.277505", "trend_signal": "0.259411", "avg_distance": "37.447561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.303351", "trend_signal": "0.268196", "avg_distance": "36.314688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.344007", "trend_signal": "0.274452", "avg_distance": "37.488748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.399686", "trend_signal": "0.311756", "avg_distance": "40.804958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.462969", "trend_signal": "0.580048", "avg_distance": "40.846146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.523604", "trend_signal": "0.534595", "avg_distance": "41.155113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.575338", "trend_signal": "0.583869", "avg_distance": "43.894592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.617789", "trend_signal": "0.638702", "avg_distance": "43.688620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.653078", "trend_signal": "0.643560", "avg_distance": "41.855437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682165", "trend_signal": "0.706018", "avg_distance": "44.471322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704113", "trend_signal": "0.710048", "avg_distance": "44.471322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.717907", "trend_signal": "0.774810", "avg_distance": "43.256073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.724654", "trend_signal": "0.712310", "avg_distance": "43.565024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727933", "trend_signal": "0.720524", "avg_distance": "43.359052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731842", "trend_signal": "0.719643", "avg_distance": "49.188167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.738666", "trend_signal": "0.727774", "avg_distance": "53.925613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.748131", "trend_signal": "0.744863", "avg_distance": "52.813342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758564", "trend_signal": "0.770054", "avg_distance": "55.758794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768906", "trend_signal": "0.777310", "avg_distance": "54.811308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.779805", "trend_signal": "0.782935", "avg_distance": "54.625922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792388", "trend_signal": "0.733274", "avg_distance": "87.398400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805866", "trend_signal": "0.842518", "avg_distance": "65.439644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.817099", "trend_signal": "0.836167", "avg_distance": "56.706281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.823013", "trend_signal": "0.848482", "avg_distance": "58.869016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822921", "trend_signal": "0.819018", "avg_distance": "51.350917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.818184", "trend_signal": "0.819631", "avg_distance": "57.118226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.810424", "trend_signal": "0.816750", "avg_distance": "60.166672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.800760", "trend_signal": "0.811190", "avg_distance": "56.067745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790414", "trend_signal": "0.786774", "avg_distance": "57.365402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781108", "trend_signal": "0.769244", "avg_distance": "58.189308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774323", "trend_signal": "0.763173", "avg_distance": "59.198584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.770199", "trend_signal": "0.763690", "avg_distance": "64.039009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767294", "trend_signal": "0.773690", "avg_distance": "61.999854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.763514", "trend_signal": "0.776780", "avg_distance": "60.702197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757337", "trend_signal": "0.759857", "avg_distance": "60.866982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748371", "trend_signal": "0.754940", "avg_distance": "55.532220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737107", "trend_signal": "0.737833", "avg_distance": "54.399348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724189", "trend_signal": "0.733083", "avg_distance": "56.871065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.709257", "trend_signal": "0.697113", "avg_distance": "56.314922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.689715", "trend_signal": "0.693976", "avg_distance": "57.818551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.661138", "trend_signal": "0.715714", "avg_distance": "57.612563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.620705", "trend_signal": "0.686327", "avg_distance": "55.429226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.571642", "trend_signal": "0.550530", "avg_distance": "48.075896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.524687", "trend_signal": "0.497702", "avg_distance": "52.360193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.494945", "trend_signal": "0.431506", "avg_distance": "56.623889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.495292", "trend_signal": "0.375391", "avg_distance": "70.506644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.529048", "trend_signal": "0.381539", "avg_distance": "73.493300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.586886", "trend_signal": "0.672131", "avg_distance": "74.337792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.651964", "trend_signal": "0.684173", "avg_distance": "93.802485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.709714", "trend_signal": "0.740577", "avg_distance": "96.871533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.753779", "trend_signal": "0.790333", "avg_distance": "103.812903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.784921", "trend_signal": "0.801226", "avg_distance": "117.561784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.806717", "trend_signal": "0.799274", "avg_distance": "110.867575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.822202", "trend_signal": "0.843185", "avg_distance": "111.794459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.832671", "trend_signal": "0.833530", "avg_distance": "120.960385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.845018", "trend_signal": "0.854101", "avg_distance": "113.382761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.847626", "trend_signal": "0.856738", "avg_distance": "109.265989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.851005", "trend_signal": "0.858929", "avg_distance": "109.571193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.851913", "trend_signal": "0.854911", "avg_distance": "96.732419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.851795", "trend_signal": "0.845321", "avg_distance": "97.281773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ddf159d-adf5-44ef-8d73-dc25641ad66b/", "share_image": "https://sharemaestro.com/terminal/7ddf159d-adf5-44ef-8d73-dc25641ad66b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}