{"ticker": {"uuid": "7ddf5c6c-bffe-4910-9057-4a5f3bddfa9b", "symbol": "A1EP34", "name": "American Electric Power Company, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1EP34 fell 7.70%, moving from 352.11 to 325.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.01"}, {"label": "12-Week Change", "value": "-7.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.399994, "high": 331.649994, "low": 324.399994, "close": 325.01001, "volume": 3}, "trend_line": 326.603785, "activity_lines": {"activity_5": 325.551042, "activity_10": 329.612721, "activity_20": 332.403163, "activity_30": 329.733692}, "trend_signal": 0, "fair_value": 257.862023, "relative_strength": -4.873869, "rate_of_change": 0.1932793697848298, "market_dynamics": -0.664431, "expectation": {"probability": 43.1258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.661804, "high": 195.661804, "low": 190.320862, "close": 190.320862, "volume": 1}, "trend_line": 215.027553, "activity_lines": {"activity_5": 194.085744, "activity_10": 200.282393, "activity_20": 205.739823, "activity_30": 209.675466}, "trend_signal": 0, "fair_value": 204.832034, "relative_strength": -19.312499, "rate_of_change": -0.2351106097977519, "market_dynamics": -0.976553, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.36776, "high": 188.460327, "low": 186.618301, "close": 188.460327, "volume": 4}, "trend_line": 213.986722, "activity_lines": {"activity_5": 191.291549, "activity_10": 197.378099, "activity_20": 203.756219, "activity_30": 207.961452}, "trend_signal": 0, "fair_value": 204.884835, "relative_strength": -20.927076, "rate_of_change": -0.4840454097526867, "market_dynamics": -0.939791, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.284164, "high": 189.284164, "low": 186.42392, "close": 186.42392, "volume": 3}, "trend_line": 212.53411, "activity_lines": {"activity_5": 189.172452, "activity_10": 194.501641, "activity_20": 201.696197, "activity_30": 206.183206}, "trend_signal": 0, "fair_value": 204.924581, "relative_strength": -21.528295, "rate_of_change": -0.6788327735587201, "market_dynamics": -0.961975, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.42392, "high": 186.766418, "low": 183.369298, "close": 186.766418, "volume": 3}, "trend_line": 211.272288, "activity_lines": {"activity_5": 188.080819, "activity_10": 192.084045, "activity_20": 199.796015, "activity_30": 204.520775}, "trend_signal": 0, "fair_value": 204.945725, "relative_strength": -20.40254, "rate_of_change": -0.5937032883803899, "market_dynamics": -1.045531, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.766418, "high": 194.38443, "low": 186.766418, "close": 190.978104, "volume": 7}, "trend_line": 209.92694, "activity_lines": {"activity_5": 188.564631, "activity_10": 190.983858, "activity_20": 198.451254, "activity_30": 203.211472}, "trend_signal": 0, "fair_value": 204.993866, "relative_strength": -18.620229, "rate_of_change": -0.6367839401635114, "market_dynamics": -1.03945, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.478531, "high": 189.478531, "low": 189.478531, "close": 189.478531, "volume": 6}, "trend_line": 208.350414, "activity_lines": {"activity_5": 188.860833, "activity_10": 190.086094, "activity_20": 197.092861, "activity_30": 201.89222}, "trend_signal": 0, "fair_value": 205.032395, "relative_strength": -17.849121, "rate_of_change": -0.7509879389467599, "market_dynamics": -1.055816, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.478531, "high": 189.478531, "low": 189.478531, "close": 189.478531, "volume": 1}, "trend_line": 207.307163, "activity_lines": {"activity_5": 189.21319, "activity_10": 189.512702, "activity_20": 195.858738, "activity_30": 200.674679}, "trend_signal": 0, "fair_value": 205.070924, "relative_strength": -18.979799, "rate_of_change": -0.5007194274161596, "market_dynamics": -0.978362, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.478531, "high": 192.246201, "low": 189.108276, "close": 189.108276, "volume": 9}, "trend_line": 206.013111, "activity_lines": {"activity_5": 189.374248, "activity_10": 189.222724, "activity_20": 194.691343, "activity_30": 199.500558}, "trend_signal": 0, "fair_value": 205.10708, "relative_strength": -18.603492, "rate_of_change": -0.6242196271819095, "market_dynamics": -0.971687, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.108276, "high": 189.108276, "low": 186.136963, "close": 186.136963, "volume": 3}, "trend_line": 204.585172, "activity_lines": {"activity_5": 188.365912, "activity_10": 188.592781, "activity_20": 193.332096, "activity_30": 198.218225}, "trend_signal": 0, "fair_value": 205.056371, "relative_strength": -18.905627, "rate_of_change": -0.6931301571384013, "market_dynamics": -1.018022, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.266846, "high": 186.603729, "low": 185.266846, "close": 186.603729, "volume": 2}, "trend_line": 203.196729, "activity_lines": {"activity_5": 187.555128, "activity_10": 188.105937, "activity_20": 192.190858, "activity_30": 197.058132}, "trend_signal": 0, "fair_value": 205.008654, "relative_strength": -17.294023, "rate_of_change": -0.6786625767775561, "market_dynamics": -0.968216, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.603729, "high": 186.603729, "low": 180.814041, "close": 180.814041, "volume": 1}, "trend_line": 202.000405, "activity_lines": {"activity_5": 185.106073, "activity_10": 186.731114, "activity_20": 190.610625, "activity_30": 195.614088}, "trend_signal": 0, "fair_value": 204.923824, "relative_strength": -17.569391, "rate_of_change": -0.5887516033784206, "market_dynamics": -1.009631, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.814041, "high": 180.814041, "low": 179.527466, "close": 179.527466, "volume": 5}, "trend_line": 200.87997, "activity_lines": {"activity_5": 182.805792, "activity_10": 185.29522, "activity_20": 189.048535, "activity_30": 194.164221}, "trend_signal": 0, "fair_value": 204.830747, "relative_strength": -18.010367, "rate_of_change": -0.5546696799939658, "market_dynamics": -0.944736, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.527466, "high": 179.527466, "low": 179.527466, "close": 179.527466, "volume": 0}, "trend_line": 199.759535, "activity_lines": {"activity_5": 181.168916, "activity_10": 184.021742, "activity_20": 187.633244, "activity_30": 192.78664}, "trend_signal": 0, "fair_value": 204.827092, "relative_strength": -18.958735, "rate_of_change": -0.5577634245962833, "market_dynamics": -0.759761, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.527466, "high": 179.527466, "low": 179.527466, "close": 179.527466, "volume": 1}, "trend_line": 198.438083, "activity_lines": {"activity_5": 180.17076, "activity_10": 182.873653, "activity_20": 186.354662, "activity_30": 191.481345}, "trend_signal": 0, "fair_value": 204.824206, "relative_strength": -16.699666, "rate_of_change": -0.6615213636735756, "market_dynamics": -0.791978, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.266388, "high": 179.266388, "low": 179.266388, "close": 179.266388, "volume": 1}, "trend_line": 197.143399, "activity_lines": {"activity_5": 179.526212, "activity_10": 181.809713, "activity_20": 185.230167, "activity_30": 190.244462}, "trend_signal": 0, "fair_value": 204.819646, "relative_strength": -18.667918, "rate_of_change": -0.6524372642725126, "market_dynamics": -0.711557, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.266388, "high": 179.266388, "low": 179.266388, "close": 179.266388, "volume": 0}, "trend_line": 195.933109, "activity_lines": {"activity_5": 179.370819, "activity_10": 180.958714, "activity_20": 184.285865, "activity_30": 189.091106}, "trend_signal": 0, "fair_value": 204.815086, "relative_strength": -16.282026, "rate_of_change": -0.6139135300188197, "market_dynamics": -0.640749, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.266388, "high": 179.266388, "low": 179.266388, "close": 179.266388, "volume": 0}, "trend_line": 194.878767, "activity_lines": {"activity_5": 179.318604, "activity_10": 180.293389, "activity_20": 183.475146, "activity_30": 188.015834}, "trend_signal": 0, "fair_value": 204.810526, "relative_strength": -16.185611, "rate_of_change": -0.5381132394525476, "market_dynamics": -0.63945, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.855825, "high": 182.855825, "low": 170.735672, "close": 170.735672, "volume": 9}, "trend_line": 193.628438, "activity_lines": {"activity_5": 176.440221, "activity_10": 178.262701, "activity_20": 181.992467, "activity_30": 186.458215}, "trend_signal": 0, "fair_value": 204.751282, "relative_strength": -18.341977, "rate_of_change": -0.6415932424285207, "market_dynamics": -0.57992, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.735672, "high": 170.735672, "low": 170.735672, "close": 170.735672, "volume": 0}, "trend_line": 191.900175, "activity_lines": {"activity_5": 174.147958, "activity_10": 176.56606, "activity_20": 180.649729, "activity_30": 184.981262}, "trend_signal": 0, "fair_value": 204.458519, "relative_strength": -19.23122, "rate_of_change": -0.8925667210102673, "market_dynamics": -0.654952, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.948041, "high": 179.443542, "low": 167.948041, "close": 179.443542, "volume": 7}, "trend_line": 190.874671, "activity_lines": {"activity_5": 175.344439, "activity_10": 176.732692, "activity_20": 180.224902, "activity_30": 184.177609}, "trend_signal": 0, "fair_value": 204.213562, "relative_strength": -13.121888, "rate_of_change": -0.5343945100623195, "market_dynamics": -0.427366, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.171432, "high": 172.171432, "low": 172.171432, "close": 172.171432, "volume": 3}, "trend_line": 189.601873, "activity_lines": {"activity_5": 174.105072, "activity_10": 175.707307, "activity_20": 179.184724, "activity_30": 182.970948}, "trend_signal": 0, "fair_value": 203.870772, "relative_strength": -16.585965, "rate_of_change": -0.6668239391490527, "market_dynamics": -0.402627, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.171432, "high": 176.749115, "low": 172.171432, "close": 176.749115, "volume": 203}, "trend_line": 188.481664, "activity_lines": {"activity_5": 174.864596, "activity_10": 175.671367, "activity_20": 178.666941, "activity_30": 182.141738}, "trend_signal": 0, "fair_value": 203.642413, "relative_strength": -17.692601, "rate_of_change": -0.5908216951000357, "market_dynamics": -0.048031, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.749115, "high": 178.180191, "low": 176.749115, "close": 178.180191, "volume": 0}, "trend_line": 187.479791, "activity_lines": {"activity_5": 176.268964, "activity_10": 175.946137, "activity_20": 178.341218, "activity_30": 181.477127}, "trend_signal": 0, "fair_value": 203.425971, "relative_strength": -18.423713, "rate_of_change": -0.5315493182403086, "market_dynamics": 0.393731, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.180191, "high": 178.574921, "low": 176.7798, "close": 178.574921, "volume": 4}, "trend_line": 186.195386, "activity_lines": {"activity_5": 177.308608, "activity_10": 176.317173, "activity_20": 178.092345, "activity_30": 180.902619}, "trend_signal": 0, "fair_value": 203.360822, "relative_strength": -20.639266, "rate_of_change": -0.6850898398963932, "market_dynamics": 0.517487, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.574921, "high": 184.439713, "low": 177.982788, "close": 184.439713, "volume": 4}, "trend_line": 185.106475, "activity_lines": {"activity_5": 179.780566, "activity_10": 177.771853, "activity_20": 178.441031, "activity_30": 180.78935}, "trend_signal": 0, "fair_value": 203.290451, "relative_strength": -17.782634, "rate_of_change": -0.5848216883312158, "market_dynamics": 0.920544, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.439713, "high": 184.439713, "low": 181.967873, "close": 183.039322, "volume": 7}, "trend_line": 184.297152, "activity_lines": {"activity_5": 181.452648, "activity_10": 178.877857, "activity_20": 178.687481, "activity_30": 180.655985}, "trend_signal": 0, "fair_value": 203.288338, "relative_strength": -19.537503, "rate_of_change": -0.4372202539106089, "market_dynamics": 1.037732, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.039322, "high": 184.966049, "low": 183.039322, "close": 184.966049, "volume": 16}, "trend_line": 183.503725, "activity_lines": {"activity_5": 183.042447, "activity_10": 180.265575, "activity_20": 179.148092, "activity_30": 180.69914}, "trend_signal": 0, "fair_value": 203.31746, "relative_strength": -17.425434, "rate_of_change": -0.4305150629782973, "market_dynamics": 1.179412, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.093872, "high": 186.093872, "low": 186.093872, "close": 186.093872, "volume": 2}, "trend_line": 183.036075, "activity_lines": {"activity_5": 184.460391, "activity_10": 181.754722, "activity_20": 179.737603, "activity_30": 180.866246}, "trend_signal": 0, "fair_value": 203.347718, "relative_strength": -18.121684, "rate_of_change": -0.25484496295646963, "market_dynamics": 1.271948, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.093872, "high": 187.785629, "low": 186.093872, "close": 187.785629, "volume": 3}, "trend_line": 182.984273, "activity_lines": {"activity_5": 185.914676, "activity_10": 183.272221, "activity_20": 180.502587, "activity_30": 181.172669}, "trend_signal": 0, "fair_value": 203.393267, "relative_strength": -18.430754, "rate_of_change": -0.0283015247130978, "market_dynamics": 1.252285, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.785629, "high": 187.785629, "low": 182.898348, "close": 183.086319, "volume": 9}, "trend_line": 182.56509, "activity_lines": {"activity_5": 185.188476, "activity_10": 183.625302, "activity_20": 180.812168, "activity_30": 181.179252}, "trend_signal": 0, "fair_value": 203.400129, "relative_strength": -20.698926, "rate_of_change": -0.22908143586744412, "market_dynamics": 1.173653, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.086319, "high": 183.086319, "low": 183.086319, "close": 183.086319, "volume": 0}, "trend_line": 182.323939, "activity_lines": {"activity_5": 184.552503, "activity_10": 183.912149, "activity_20": 181.138498, "activity_30": 181.21288}, "trend_signal": 0, "fair_value": 203.371969, "relative_strength": -18.74909, "rate_of_change": -0.1320904232019397, "market_dynamics": 1.04529, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.086319, "high": 184.590073, "low": 183.086319, "close": 184.590073, "volume": 1}, "trend_line": 182.194931, "activity_lines": {"activity_5": 184.414649, "activity_10": 184.273954, "activity_20": 181.597223, "activity_30": 181.359082}, "trend_signal": 0, "fair_value": 203.41729, "relative_strength": -16.826537, "rate_of_change": -0.07075757616228273, "market_dynamics": 0.990366, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.590073, "high": 184.590073, "low": 180.182098, "close": 180.182098, "volume": 4}, "trend_line": 181.98687, "activity_lines": {"activity_5": 182.832534, "activity_10": 183.691747, "activity_20": 181.612032, "activity_30": 181.229222}, "trend_signal": 0, "fair_value": 203.338839, "relative_strength": -16.187798, "rate_of_change": -0.11419692022056668, "market_dynamics": 0.85996, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.182098, "high": 182.682159, "low": 178.932098, "close": 179.824966, "volume": 12}, "trend_line": 181.755488, "activity_lines": {"activity_5": 181.525493, "activity_10": 183.008207, "activity_20": 181.589712, "activity_30": 181.089744}, "trend_signal": 0, "fair_value": 203.27292, "relative_strength": -16.741701, "rate_of_change": -0.1271421394301668, "market_dynamics": 0.711548, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.646378, "high": 183.039322, "low": 179.646378, "close": 183.039322, "volume": 16}, "trend_line": 181.490862, "activity_lines": {"activity_5": 181.820616, "activity_10": 182.886369, "activity_20": 181.872104, "activity_30": 181.172572}, "trend_signal": 0, "fair_value": 203.228155, "relative_strength": -13.54242, "rate_of_change": -0.1455945033142664, "market_dynamics": 0.740174, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.039322, "high": 183.039322, "low": 179.514792, "close": 181.944641, "volume": 25}, "trend_line": 181.239732, "activity_lines": {"activity_5": 181.753977, "activity_10": 182.590958, "activity_20": 182.032275, "activity_30": 181.201848}, "trend_signal": 0, "fair_value": 203.218641, "relative_strength": -14.024741, "rate_of_change": -0.13837060292324205, "market_dynamics": 0.6915, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.56907, "high": 184.749084, "low": 184.370118, "close": 184.749084, "volume": 44}, "trend_line": 181.082084, "activity_lines": {"activity_5": 182.698265, "activity_10": 182.82535, "activity_20": 182.446782, "activity_30": 181.428258}, "trend_signal": 1, "fair_value": 203.224908, "relative_strength": -12.604664, "rate_of_change": -0.08698313458110536, "market_dynamics": 0.765378, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.749084, "high": 194.033905, "low": 184.749084, "close": 194.033905, "volume": 500}, "trend_line": 181.246272, "activity_lines": {"activity_5": 186.726893, "activity_10": 184.751836, "activity_20": 183.719449, "activity_30": 182.26386}, "trend_signal": 1, "fair_value": 203.304088, "relative_strength": -8.126353, "rate_of_change": 0.09067048289547837, "market_dynamics": 1.1165, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.033905, "high": 198.951096, "low": 194.033905, "close": 198.951096, "volume": 690}, "trend_line": 181.67341, "activity_lines": {"activity_5": 191.47113, "activity_10": 187.427993, "activity_20": 185.349476, "activity_30": 183.406106}, "trend_signal": 1, "fair_value": 203.414788, "relative_strength": -5.075279, "rate_of_change": 0.23566719209539666, "market_dynamics": 1.312973, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.960541, "high": 201.149109, "low": 198.164734, "close": 198.164734, "volume": 62}, "trend_line": 182.058776, "activity_lines": {"activity_5": 194.678172, "activity_10": 189.758166, "activity_20": 186.770253, "activity_30": 184.470063}, "trend_signal": 1, "fair_value": 203.454355, "relative_strength": -3.365502, "rate_of_change": 0.21212019964837164, "market_dynamics": 1.474885, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.164734, "high": 198.164734, "low": 198.164734, "close": 198.164734, "volume": 0}, "trend_line": 182.637133, "activity_lines": {"activity_5": 196.876853, "activity_10": 191.814186, "activity_20": 188.101881, "activity_30": 185.509157}, "trend_signal": 1, "fair_value": 203.475259, "relative_strength": -2.394631, "rate_of_change": 0.3176759795419096, "market_dynamics": 1.55696, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.164734, "high": 198.164734, "low": 198.164734, "close": 198.164734, "volume": 0}, "trend_line": 183.258375, "activity_lines": {"activity_5": 197.994194, "activity_10": 193.596053, "activity_20": 189.309731, "activity_30": 186.510937}, "trend_signal": 1, "fair_value": 203.418212, "relative_strength": -1.946213, "rate_of_change": 0.3401509812355602, "market_dynamics": 1.4473, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.164734, "high": 200.050064, "low": 198.164734, "close": 200.050064, "volume": 1}, "trend_line": 183.942462, "activity_lines": {"activity_5": 198.845601, "activity_10": 195.473895, "activity_20": 190.595158, "activity_30": 187.594272}, "trend_signal": 1, "fair_value": 203.374349, "relative_strength": -1.246538, "rate_of_change": 0.37329098874744754, "market_dynamics": 1.35433, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.390244, "high": 202.390244, "low": 202.390244, "close": 202.390244, "volume": 200}, "trend_line": 184.704554, "activity_lines": {"activity_5": 200.075992, "activity_10": 197.415989, "activity_20": 191.999316, "activity_30": 188.784452}, "trend_signal": 1, "fair_value": 203.345488, "relative_strength": 1.547059, "rate_of_change": 0.41430999221919484, "market_dynamics": 1.404053, "expectation": {"probability": 33.2741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.390244, "high": 202.390244, "low": 198.960541, "close": 198.960541, "volume": 1}, "trend_line": 185.361026, "activity_lines": {"activity_5": 199.933872, "activity_10": 198.324223, "activity_20": 192.96343, "activity_30": 189.704193}, "trend_signal": 1, "fair_value": 203.277075, "relative_strength": 0.968088, "rate_of_change": 0.3554173331319205, "market_dynamics": 1.36907, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.960541, "high": 200.050064, "low": 198.960541, "close": 200.050064, "volume": 2}, "trend_line": 186.053815, "activity_lines": {"activity_5": 200.101872, "activity_10": 199.141075, "activity_20": 193.962161, "activity_30": 190.651873}, "trend_signal": 1, "fair_value": 203.236506, "relative_strength": 2.796202, "rate_of_change": 0.37375116816626613, "market_dynamics": 1.362658, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.050064, "high": 200.050064, "low": 200.050064, "close": 200.050064, "volume": 0}, "trend_line": 186.746604, "activity_lines": {"activity_5": 200.144183, "activity_10": 199.628737, "activity_20": 194.879889, "activity_30": 191.554856}, "trend_signal": 1, "fair_value": 203.218992, "relative_strength": 2.286767, "rate_of_change": 0.3723594702962714, "market_dynamics": 1.355933, "expectation": {"probability": 31.2916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.477051, "high": 209.477051, "low": 209.477051, "close": 209.477051, "volume": 7}, "trend_line": 188.037984, "activity_lines": {"activity_5": 203.203135, "activity_10": 201.552198, "activity_20": 196.623596, "activity_30": 193.021337}, "trend_signal": 1, "fair_value": 203.295341, "relative_strength": 5.904211, "rate_of_change": 0.6915145830443074, "market_dynamics": 1.310954, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.477051, "high": 220.003174, "low": 209.477051, "close": 220.003174, "volume": 20}, "trend_line": 189.680234, "activity_lines": {"activity_5": 209.142329, "activity_10": 205.108714, "activity_20": 199.258442, "activity_30": 195.083607}, "trend_signal": 1, "fair_value": 203.463519, "relative_strength": 12.299679, "rate_of_change": 0.8733607780011183, "market_dynamics": 1.381093, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.003174, "high": 220.003174, "low": 220.003174, "close": 220.003174, "volume": 0}, "trend_line": 191.032222, "activity_lines": {"activity_5": 213.907327, "activity_10": 208.282466, "activity_20": 201.739872, "activity_30": 197.039926}, "trend_signal": 1, "fair_value": 203.631697, "relative_strength": 11.943469, "rate_of_change": 0.7127722122063479, "market_dynamics": 1.437291, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.003174, "high": 220.003174, "low": 220.003174, "close": 220.003174, "volume": 0}, "trend_line": 192.626613, "activity_lines": {"activity_5": 217.269484, "activity_10": 211.059155, "activity_20": 204.045507, "activity_30": 198.90902}, "trend_signal": 1, "fair_value": 203.759966, "relative_strength": 15.315492, "rate_of_change": 0.8346188843471661, "market_dynamics": 1.485312, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.003174, "high": 220.003174, "low": 220.003174, "close": 220.003174, "volume": 0}, "trend_line": 194.068415, "activity_lines": {"activity_5": 219.301432, "activity_10": 213.438781, "activity_20": 206.175348, "activity_30": 200.675249}, "trend_signal": 1, "fair_value": 203.920118, "relative_strength": 17.307447, "rate_of_change": 0.7484957439395955, "market_dynamics": 1.490111, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.249613, "high": 224.421371, "low": 222.608261, "close": 222.608261, "volume": 22}, "trend_line": 195.549351, "activity_lines": {"activity_5": 220.871536, "activity_10": 215.894997, "activity_20": 208.384659, "activity_30": 202.51653}, "trend_signal": 1, "fair_value": 204.168429, "relative_strength": 19.679716, "rate_of_change": 0.7630999614234053, "market_dynamics": 1.510042, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.608261, "high": 226.043594, "low": 222.608261, "close": 226.043594, "volume": 20}, "trend_line": 197.13164, "activity_lines": {"activity_5": 222.711337, "activity_10": 218.565671, "activity_20": 210.719114, "activity_30": 204.4839}, "trend_signal": 1, "fair_value": 204.455035, "relative_strength": 22.187974, "rate_of_change": 0.8091507294237978, "market_dynamics": 1.534606, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.501633, "high": 226.501633, "low": 226.501633, "close": 226.501633, "volume": 10}, "trend_line": 198.533704, "activity_lines": {"activity_5": 224.301123, "activity_10": 220.889562, "activity_20": 212.877104, "activity_30": 206.378739}, "trend_signal": 1, "fair_value": 204.750112, "relative_strength": 20.292875, "rate_of_change": 0.7112323521480345, "market_dynamics": 1.54952, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.814545, "high": 225.814545, "low": 225.814545, "close": 225.814545, "volume": 3}, "trend_line": 199.959544, "activity_lines": {"activity_5": 225.228649, "activity_10": 222.587782, "activity_20": 214.762693, "activity_30": 208.138793}, "trend_signal": 1, "fair_value": 205.022463, "relative_strength": 17.09486, "rate_of_change": 0.7181853616149698, "market_dynamics": 1.528347, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.103383, "high": 245.233608, "low": 217.569806, "close": 229.020859, "volume": 1344}, "trend_line": 201.428038, "activity_lines": {"activity_5": 226.837522, "activity_10": 224.400523, "activity_20": 216.744741, "activity_30": 210.013716}, "trend_signal": 1, "fair_value": 205.239923, "relative_strength": 16.239741, "rate_of_change": 0.7343955535325649, "market_dynamics": 1.540697, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.471902, "high": 240.471902, "low": 222.341087, "close": 237.847702, "volume": 2658}, "trend_line": 203.153166, "activity_lines": {"activity_5": 230.787496, "activity_10": 227.291403, "activity_20": 219.356623, "activity_30": 212.363372}, "trend_signal": 1, "fair_value": 205.529795, "relative_strength": 17.914336, "rate_of_change": 0.8564487928934762, "market_dynamics": 1.560612, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.893425, "high": 247.142106, "low": 235.691071, "close": 247.11348, "volume": 142}, "trend_line": 205.130761, "activity_lines": {"activity_5": 236.810101, "activity_10": 231.351139, "activity_20": 222.642323, "activity_30": 215.199522}, "trend_signal": 1, "fair_value": 205.890079, "relative_strength": 23.192255, "rate_of_change": 0.9734502488629726, "market_dynamics": 1.557763, "expectation": {"probability": 38.5579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.375047, "high": 260.568512, "low": 247.113524, "close": 260.568512, "volume": 1584}, "trend_line": 207.713501, "activity_lines": {"activity_5": 245.913057, "activity_10": 237.364331, "activity_20": 226.98011, "activity_30": 218.776151}, "trend_signal": 1, "fair_value": 206.311926, "relative_strength": 29.282305, "rate_of_change": 1.25907006214441, "market_dynamics": 1.648076, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.770874, "high": 283.356046, "low": 261.770874, "close": 275.626587, "volume": 206}, "trend_line": 210.798176, "activity_lines": {"activity_5": 257.764246, "activity_10": 245.377802, "activity_20": 232.454839, "activity_30": 223.15764}, "trend_signal": 1, "fair_value": 206.797863, "relative_strength": 37.47551, "rate_of_change": 1.485062350376543, "market_dynamics": 1.621462, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.010305, "high": 277.010305, "low": 265.024841, "close": 267.255341, "volume": 107}, "trend_line": 213.553685, "activity_lines": {"activity_5": 263.504217, "activity_10": 250.857894, "activity_20": 236.76344, "activity_30": 226.800038}, "trend_signal": 1, "fair_value": 207.205183, "relative_strength": 27.723371, "rate_of_change": 1.3071787679984428, "market_dynamics": 1.472011, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.38538, "high": 256.414163, "low": 253.158962, "close": 254.906586, "volume": 226}, "trend_line": 216.044501, "activity_lines": {"activity_5": 262.578971, "activity_10": 253.233628, "activity_20": 239.566966, "activity_30": 229.467967}, "trend_signal": 1, "fair_value": 207.459386, "relative_strength": 18.308589, "rate_of_change": 1.166365263142144, "market_dynamics": 1.262755, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.906586, "high": 254.906586, "low": 254.906586, "close": 254.906586, "volume": 0}, "trend_line": 218.547222, "activity_lines": {"activity_5": 260.516466, "activity_10": 255.022119, "activity_20": 242.10927, "activity_30": 231.975198}, "trend_signal": 1, "fair_value": 207.785427, "relative_strength": 16.405577, "rate_of_change": 1.1584284665500504, "market_dynamics": 0.951549, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.906586, "high": 259.842285, "low": 254.906586, "close": 259.842285, "volume": 4}, "trend_line": 221.107321, "activity_lines": {"activity_5": 259.579653, "activity_10": 257.183229, "activity_20": 244.871564, "activity_30": 234.639396}, "trend_signal": 1, "fair_value": 208.144948, "relative_strength": 17.770187, "rate_of_change": 1.171416857451525, "market_dynamics": 0.735574, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.842285, "high": 277.078681, "low": 259.842285, "close": 274.658875, "volume": 761}, "trend_line": 224.197795, "activity_lines": {"activity_5": 263.630119, "activity_10": 261.43207, "activity_20": 248.755048, "activity_30": 238.094335}, "trend_signal": 1, "fair_value": 208.599448, "relative_strength": 25.092411, "rate_of_change": 1.3977257677505848, "market_dynamics": 0.751888, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.658875, "high": 279.306458, "low": 274.658875, "close": 277.078674, "volume": 51}, "trend_line": 227.275448, "activity_lines": {"activity_5": 268.551699, "activity_10": 265.232796, "activity_20": 252.513709, "activity_30": 241.506004}, "trend_signal": 1, "fair_value": 209.107191, "relative_strength": 25.101266, "rate_of_change": 1.3727400842635396, "market_dynamics": 0.807866, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.192596, "high": 278.192596, "low": 265.10434, "close": 265.10434, "volume": 31}, "trend_line": 229.644463, "activity_lines": {"activity_5": 268.826945, "activity_10": 265.982592, "activity_20": 254.765154, "activity_30": 243.946578}, "trend_signal": 1, "fair_value": 209.567536, "relative_strength": 22.495814, "rate_of_change": 1.0423541217703332, "market_dynamics": 0.755725, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.10434, "high": 266.82327, "low": 263.222351, "close": 263.222351, "volume": 56}, "trend_line": 231.786838, "activity_lines": {"activity_5": 267.795011, "activity_10": 265.894632, "activity_20": 256.572471, "activity_30": 246.112893}, "trend_signal": 1, "fair_value": 210.025642, "relative_strength": 19.480954, "rate_of_change": 0.9329094949700516, "market_dynamics": 0.573062, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.675171, "high": 270.212913, "low": 263.481628, "close": 263.481628, "volume": 272}, "trend_line": 233.964068, "activity_lines": {"activity_5": 266.295119, "activity_10": 265.560926, "activity_20": 258.198674, "activity_30": 248.157719}, "trend_signal": 1, "fair_value": 210.474692, "relative_strength": 19.750897, "rate_of_change": 0.9393242596458428, "market_dynamics": 0.226754, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.266083, "high": 263.414368, "low": 259.266083, "close": 263.414368, "volume": 20}, "trend_line": 236.139056, "activity_lines": {"activity_5": 264.530184, "activity_10": 265.162025, "activity_20": 259.611432, "activity_30": 250.057738}, "trend_signal": 1, "fair_value": 210.890993, "relative_strength": 20.612018, "rate_of_change": 0.9296248003347305, "market_dynamics": -0.129908, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.414368, "high": 275.407867, "low": 263.414368, "close": 275.407867, "volume": 33}, "trend_line": 238.713827, "activity_lines": {"activity_5": 267.512716, "activity_10": 267.1658, "activity_20": 261.959708, "activity_30": 252.59121}, "trend_signal": 1, "fair_value": 211.308932, "relative_strength": 24.863898, "rate_of_change": 1.0903621974333624, "market_dynamics": -0.27934, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.174683, "high": 277.174683, "low": 272.555908, "close": 272.555908, "volume": 5}, "trend_line": 241.130688, "activity_lines": {"activity_5": 269.655981, "activity_10": 268.502809, "activity_20": 263.772537, "activity_30": 254.77457}, "trend_signal": 1, "fair_value": 211.719084, "relative_strength": 23.33527, "rate_of_change": 1.0124511974750348, "market_dynamics": -0.391966, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.555908, "high": 277.078678, "low": 269.396667, "close": 275.68634, "volume": 132}, "trend_line": 243.573891, "activity_lines": {"activity_5": 272.345953, "activity_10": 270.088091, "activity_20": 265.645657, "activity_30": 257.003967}, "trend_signal": 1, "fair_value": 212.174756, "relative_strength": 25.546408, "rate_of_change": 1.0132277315113085, "market_dynamics": -0.432504, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.210214, "high": 279.255188, "low": 267.305359, "close": 267.305359, "volume": 58}, "trend_line": 245.852052, "activity_lines": {"activity_5": 271.411332, "activity_10": 269.771745, "activity_20": 266.484194, "activity_30": 258.535029}, "trend_signal": 1, "fair_value": 212.621397, "relative_strength": 21.171942, "rate_of_change": 0.9353059109278601, "market_dynamics": -0.50156, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.515137, "high": 270.515137, "low": 259.474121, "close": 259.474121, "volume": 13}, "trend_line": 247.832854, "activity_lines": {"activity_5": 267.611383, "activity_10": 267.895845, "activity_20": 266.382595, "activity_30": 259.413872}, "trend_signal": 1, "fair_value": 212.982229, "relative_strength": 16.872202, "rate_of_change": 0.8056886179660651, "market_dynamics": -0.695135, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.189323, "high": 275.039856, "low": 267.189323, "close": 274.575775, "volume": 52}, "trend_line": 250.317044, "activity_lines": {"activity_5": 269.108002, "activity_10": 269.041787, "activity_20": 267.558965, "activity_30": 261.139222}, "trend_signal": 1, "fair_value": 213.439866, "relative_strength": 21.512542, "rate_of_change": 1.0023650859461968, "market_dynamics": -0.648237, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.160049, "high": 298.079126, "low": 274.160049, "close": 289.754852, "volume": 1130}, "trend_line": 252.992971, "activity_lines": {"activity_5": 275.719785, "activity_10": 272.993068, "activity_20": 269.964033, "activity_30": 263.683597}, "trend_signal": 1, "fair_value": 214.012947, "relative_strength": 30.500955, "rate_of_change": 1.069015100705648, "market_dynamics": -0.35862, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.220445, "high": 292.655263, "low": 281.372541, "close": 282.967773, "volume": 2951}, "trend_line": 255.091791, "activity_lines": {"activity_5": 278.922613, "activity_10": 275.262144, "activity_20": 271.475536, "activity_30": 265.617455}, "trend_signal": 1, "fair_value": 214.542522, "relative_strength": 26.076854, "rate_of_change": 0.8295961708754308, "market_dynamics": -0.06611, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.741241, "high": 283.741241, "low": 270.283081, "close": 270.959869, "volume": 157}, "trend_line": 256.790347, "activity_lines": {"activity_5": 277.637378, "activity_10": 274.988956, "activity_20": 271.672694, "activity_30": 266.641202}, "trend_signal": 1, "fair_value": 214.995123, "relative_strength": 21.045818, "rate_of_change": 0.6658607058037381, "market_dynamics": -0.000968, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.959869, "high": 279.100494, "low": 270.002717, "close": 272.062042, "volume": 288}, "trend_line": 258.525643, "activity_lines": {"activity_5": 276.475899, "activity_10": 274.780196, "activity_20": 271.925339, "activity_30": 267.626473}, "trend_signal": 1, "fair_value": 215.348692, "relative_strength": 22.96558, "rate_of_change": 0.6757637194204988, "market_dynamics": -0.117046, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.039856, "high": 275.832666, "low": 274.53714, "close": 274.53714, "volume": 797}, "trend_line": 260.343442, "activity_lines": {"activity_5": 275.300258, "activity_10": 274.864223, "activity_20": 272.430681, "activity_30": 268.659472}, "trend_signal": 1, "fair_value": 215.714014, "relative_strength": 24.759578, "rate_of_change": 0.7031406938614516, "market_dynamics": -0.385926, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.53714, "high": 277.398966, "low": 271.839772, "close": 277.205536, "volume": 2202}, "trend_line": 262.163351, "activity_lines": {"activity_5": 275.016658, "activity_10": 275.449245, "activity_20": 273.155481, "activity_30": 269.747349}, "trend_signal": 1, "fair_value": 216.07565, "relative_strength": 26.551063, "rate_of_change": 0.6990416144225349, "market_dynamics": -0.486439, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.131317, "high": 270.708527, "low": 266.444885, "close": 270.708527, "volume": 21}, "trend_line": 263.652182, "activity_lines": {"activity_5": 273.40401, "activity_10": 274.768453, "activity_20": 273.155333, "activity_30": 270.298651}, "trend_signal": 1, "fair_value": 216.399639, "relative_strength": 22.145348, "rate_of_change": 0.5679020329580716, "market_dynamics": -0.503203, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.708527, "high": 275.3396, "low": 269.480696, "close": 275.3396, "volume": 10}, "trend_line": 265.280114, "activity_lines": {"activity_5": 274.152336, "activity_10": 275.02018, "activity_20": 273.520992, "activity_30": 271.052678}, "trend_signal": 1, "fair_value": 216.775796, "relative_strength": 19.65209, "rate_of_change": 0.617454400586013, "market_dynamics": -0.468634, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.585193, "high": 284.524369, "low": 277.940338, "close": 277.940338, "volume": 33}, "trend_line": 267.017641, "activity_lines": {"activity_5": 275.475592, "activity_10": 275.598692, "activity_20": 274.060543, "activity_30": 271.869467}, "trend_signal": 1, "fair_value": 217.183556, "relative_strength": 19.615777, "rate_of_change": 0.6549782318021772, "market_dynamics": -0.551788, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.940338, "high": 291.72708, "low": 277.940338, "close": 279.477539, "volume": 33}, "trend_line": 268.69953, "activity_lines": {"activity_5": 276.919362, "activity_10": 276.120946, "activity_20": 274.730869, "activity_30": 272.673331}, "trend_signal": 1, "fair_value": 217.6414, "relative_strength": 15.848969, "rate_of_change": 0.6298793569223223, "market_dynamics": -0.688548, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.908427, "high": 280.908427, "low": 276.615788, "close": 280.291229, "volume": 120}, "trend_line": 270.114314, "activity_lines": {"activity_5": 278.305003, "activity_10": 276.70202, "activity_20": 275.467265, "activity_30": 273.421183}, "trend_signal": 1, "fair_value": 218.135342, "relative_strength": 16.628651, "rate_of_change": 0.5265301357244642, "market_dynamics": -0.611313, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.570977, "high": 295.570977, "low": 281.264435, "close": 281.264435, "volume": 2}, "trend_line": 271.252679, "activity_lines": {"activity_5": 279.809332, "activity_10": 277.632106, "activity_20": 276.22403, "activity_30": 274.140545}, "trend_signal": 1, "fair_value": 218.689668, "relative_strength": 12.893859, "rate_of_change": 0.42143823596109814, "market_dynamics": -0.540179, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.979736, "high": 289.634254, "low": 279.979736, "close": 287.882416, "volume": 30}, "trend_line": 272.163143, "activity_lines": {"activity_5": 282.815928, "activity_10": 279.796432, "activity_20": 277.525164, "activity_30": 275.213431}, "trend_signal": 1, "fair_value": 219.245112, "relative_strength": 15.665817, "rate_of_change": 0.33565161581316233, "market_dynamics": -0.325675, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.473602, "high": 303.220567, "low": 295.473602, "close": 302.305725, "volume": 26}, "trend_line": 273.052448, "activity_lines": {"activity_5": 289.794106, "activity_10": 284.275494, "activity_20": 280.083752, "activity_30": 277.158114}, "trend_signal": 1, "fair_value": 219.808414, "relative_strength": 24.61448, "rate_of_change": 0.3267543834912414, "market_dynamics": -0.007278, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.305725, "high": 302.305725, "low": 284.670708, "close": 286.422516, "volume": 9}, "trend_line": 273.691353, "activity_lines": {"activity_5": 289.853522, "activity_10": 285.316816, "activity_20": 280.944456, "activity_30": 278.020699}, "trend_signal": 1, "fair_value": 220.23405, "relative_strength": 15.136223, "rate_of_change": 0.23398618275708175, "market_dynamics": 0.069997, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.356849, "high": 305.108657, "low": 294.597717, "close": 294.597717, "volume": 32}, "trend_line": 275.014391, "activity_lines": {"activity_5": 292.175006, "activity_10": 287.62844, "activity_20": 282.5313, "activity_30": 279.369497}, "trend_signal": 1, "fair_value": 220.750441, "relative_strength": 14.026307, "rate_of_change": 0.48340511510423817, "market_dynamics": 0.292027, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.597717, "high": 296.933536, "low": 291.152527, "close": 291.152527, "volume": 106}, "trend_line": 276.222589, "activity_lines": {"activity_5": 292.394328, "activity_10": 288.997444, "activity_20": 283.68507, "activity_30": 280.410667}, "trend_signal": 1, "fair_value": 221.301508, "relative_strength": 9.137526, "rate_of_change": 0.4393217371668519, "market_dynamics": 0.397055, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.152527, "high": 291.152527, "low": 291.152527, "close": 291.152527, "volume": 0}, "trend_line": 277.266264, "activity_lines": {"activity_5": 291.954443, "activity_10": 289.994739, "activity_20": 284.765192, "activity_30": 281.373889}, "trend_signal": 1, "fair_value": 221.846893, "relative_strength": 8.8336, "rate_of_change": 0.3778383961204384, "market_dynamics": 0.338535, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.210802, "high": 304.631744, "low": 297.478485, "close": 297.478485, "volume": 21}, "trend_line": 278.026917, "activity_lines": {"activity_5": 293.405204, "activity_10": 291.8547, "activity_20": 286.334227, "activity_30": 282.677903}, "trend_signal": 1, "fair_value": 222.361581, "relative_strength": 14.453381, "rate_of_change": 0.27434026376899845, "market_dynamics": 0.596528, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.478485, "high": 298.169525, "low": 294.588033, "close": 297.809418, "volume": 13}, "trend_line": 278.717942, "activity_lines": {"activity_5": 295.288092, "activity_10": 293.419592, "activity_20": 287.753807, "activity_30": 283.954193}, "trend_signal": 1, "fair_value": 222.913333, "relative_strength": 13.394773, "rate_of_change": 0.24854607872372578, "market_dynamics": 0.656179, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.819153, "high": 297.819153, "low": 297.819153, "close": 297.819153, "volume": 1}, "trend_line": 279.808436, "activity_lines": {"activity_5": 296.415098, "activity_10": 294.652948, "activity_20": 289.063678, "activity_30": 285.18653}, "trend_signal": 1, "fair_value": 223.465147, "relative_strength": 10.952809, "rate_of_change": 0.3912536064865097, "market_dynamics": 0.721733, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.819153, "high": 297.819153, "low": 297.176788, "close": 297.176788, "volume": 4}, "trend_line": 280.940251, "activity_lines": {"activity_5": 297.11322, "activity_10": 295.45082, "activity_20": 290.27397, "activity_30": 286.307068}, "trend_signal": 1, "fair_value": 224.012843, "relative_strength": 5.917541, "rate_of_change": 0.40449638194611737, "market_dynamics": 0.768012, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.176788, "high": 297.225475, "low": 295.765625, "close": 295.765625, "volume": 6}, "trend_line": 282.016384, "activity_lines": {"activity_5": 296.939337, "activity_10": 295.702801, "activity_20": 291.282203, "activity_30": 287.263544}, "trend_signal": 1, "fair_value": 224.459963, "relative_strength": 4.566996, "rate_of_change": 0.38304692765438836, "market_dynamics": 0.643066, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.22546, "high": 298.036682, "low": 291.970006, "close": 298.036682, "volume": 24}, "trend_line": 283.170461, "activity_lines": {"activity_5": 297.214933, "activity_10": 296.224371, "activity_20": 292.388605, "activity_30": 288.297112}, "trend_signal": 1, "fair_value": 224.938883, "relative_strength": 3.868189, "rate_of_change": 0.4092233875319713, "market_dynamics": 0.530509, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.036682, "high": 298.036682, "low": 298.036682, "close": 298.036682, "volume": 0}, "trend_line": 283.924755, "activity_lines": {"activity_5": 297.453316, "activity_10": 296.82356, "activity_20": 293.371318, "activity_30": 289.256223}, "trend_signal": 1, "fair_value": 225.414996, "relative_strength": 1.477834, "rate_of_change": 0.2663745354428108, "market_dynamics": 0.323066, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.036682, "high": 298.036682, "low": 298.036682, "close": 298.036682, "volume": 0}, "trend_line": 284.774114, "activity_lines": {"activity_5": 297.676548, "activity_10": 297.211582, "activity_20": 294.242128, "activity_30": 290.16667}, "trend_signal": 1, "fair_value": 225.931939, "relative_strength": 2.116022, "rate_of_change": 0.29914932919462855, "market_dynamics": 0.090461, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.036682, "high": 298.036682, "low": 269.458761, "close": 287.874298, "volume": 20}, "trend_line": 285.180379, "activity_lines": {"activity_5": 294.497817, "activity_10": 295.689371, "activity_20": 294.045896, "activity_30": 290.366682}, "trend_signal": 1, "fair_value": 226.394732, "relative_strength": -1.060863, "rate_of_change": 0.14266219435942795, "market_dynamics": -0.268667, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.874298, "high": 287.874298, "low": 287.874298, "close": 287.874298, "volume": 0}, "trend_line": 285.866011, "activity_lines": {"activity_5": 291.939252, "activity_10": 294.226764, "activity_20": 293.767923, "activity_30": 290.540483}, "trend_signal": 1, "fair_value": 226.831528, "relative_strength": -0.633082, "rate_of_change": 0.2404204673562055, "market_dynamics": -0.629395, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.874298, "high": 287.874298, "low": 276.58609, "close": 276.869995, "volume": 6}, "trend_line": 286.445873, "activity_lines": {"activity_5": 286.238674, "activity_10": 290.82298, "activity_20": 292.382231, "activity_30": 289.960095}, "trend_signal": 0, "fair_value": 227.29891, "relative_strength": -5.31547, "rate_of_change": 0.20284398203604254, "market_dynamics": -0.935432, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.678375, "high": 273.678375, "low": 271.66156, "close": 271.66156, "volume": 13}, "trend_line": 286.348732, "activity_lines": {"activity_5": 280.213063, "activity_10": 286.846907, "activity_20": 290.505596, "activity_30": 289.006268}, "trend_signal": 0, "fair_value": 227.715153, "relative_strength": -7.126982, "rate_of_change": -0.03391251512289091, "market_dynamics": -1.160077, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.66156, "high": 273.590271, "low": 271.66156, "close": 273.590271, "volume": 5}, "trend_line": 285.809913, "activity_lines": {"activity_5": 276.588698, "activity_10": 283.696924, "activity_20": 288.849865, "activity_30": 288.183142}, "trend_signal": 0, "fair_value": 228.14376, "relative_strength": -6.445629, "rate_of_change": -0.18816880949205306, "market_dynamics": -1.167686, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.590271, "high": 274.951084, "low": 273.590271, "close": 274.941284, "volume": 3}, "trend_line": 285.542363, "activity_lines": {"activity_5": 275.044431, "activity_10": 281.233105, "activity_20": 287.354712, "activity_30": 287.48194}, "trend_signal": 0, "fair_value": 228.430769, "relative_strength": -9.1544, "rate_of_change": -0.09361116876305531, "market_dynamics": -1.163635, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.058838, "high": 275.058838, "low": 275.058838, "close": 275.058838, "volume": 1}, "trend_line": 285.678996, "activity_lines": {"activity_5": 274.40155, "activity_10": 279.194941, "activity_20": 285.900865, "activity_30": 286.805583}, "trend_signal": 0, "fair_value": 228.736913, "relative_strength": -5.732453, "rate_of_change": 0.047850342962932155, "market_dynamics": -1.183685, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.058838, "high": 275.058838, "low": 275.058838, "close": 275.058838, "volume": 0}, "trend_line": 285.778889, "activity_lines": {"activity_5": 274.613033, "activity_10": 277.533265, "activity_20": 284.508083, "activity_30": 286.120412}, "trend_signal": 0, "fair_value": 229.036643, "relative_strength": -3.858585, "rate_of_change": 0.034966868897848086, "market_dynamics": -1.204411, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.058838, "high": 303.499678, "low": 275.058838, "close": 298.105164, "volume": 27}, "trend_line": 286.56449, "activity_lines": {"activity_5": 282.627368, "activity_10": 280.479608, "activity_20": 285.439936, "activity_30": 286.915655}, "trend_signal": 0, "fair_value": 229.484221, "relative_strength": 3.910112, "rate_of_change": 0.2748981923573737, "market_dynamics": -0.846781, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.105164, "high": 298.105164, "low": 298.105164, "close": 298.105164, "volume": 0}, "trend_line": 287.261144, "activity_lines": {"activity_5": 288.878797, "activity_10": 283.424707, "activity_20": 286.316157, "activity_30": 287.660215}, "trend_signal": 0, "fair_value": 229.890856, "relative_strength": 4.705927, "rate_of_change": 0.2431054873547046, "market_dynamics": -0.567984, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.266144, "high": 310.982056, "low": 309.256348, "close": 310.982056, "volume": 4}, "trend_line": 288.603595, "activity_lines": {"activity_5": 297.788196, "activity_10": 288.709813, "activity_20": 288.402047, "activity_30": 289.190596}, "trend_signal": 0, "fair_value": 230.379944, "relative_strength": 6.205353, "rate_of_change": 0.46732773576922837, "market_dynamics": -0.100161, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.982056, "high": 310.982056, "low": 284.223483, "close": 299.56189, "volume": 8}, "trend_line": 289.411005, "activity_lines": {"activity_5": 300.488155, "activity_10": 291.498384, "activity_20": 289.305875, "activity_30": 289.897583}, "trend_signal": 0, "fair_value": 230.795825, "relative_strength": 1.716913, "rate_of_change": 0.2797643598306544, "market_dynamics": 0.328581, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.56189, "high": 306.729034, "low": 299.56189, "close": 306.729034, "volume": 9}, "trend_line": 290.370628, "activity_lines": {"activity_5": 303.943626, "activity_10": 295.377571, "activity_20": 290.852244, "activity_30": 291.014875}, "trend_signal": 1, "fair_value": 231.25765, "relative_strength": 2.608575, "rate_of_change": 0.3315779232375845, "market_dynamics": 0.445588, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.729034, "high": 306.729034, "low": 306.729034, "close": 306.729034, "volume": 0}, "trend_line": 291.279011, "activity_lines": {"activity_5": 305.28775, "activity_10": 298.713867, "activity_20": 292.354563, "activity_30": 292.070256}, "trend_signal": 1, "fair_value": 231.72663, "relative_strength": -0.126479, "rate_of_change": 0.3128357045809794, "market_dynamics": 0.582442, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.930389, "high": 300.930389, "low": 300.930389, "close": 300.930389, "volume": 3}, "trend_line": 291.966983, "activity_lines": {"activity_5": 304.124068, "activity_10": 300.358272, "activity_20": 293.262156, "activity_30": 292.692926}, "trend_signal": 1, "fair_value": 232.158438, "relative_strength": -2.910361, "rate_of_change": 0.23619003567682464, "market_dynamics": 0.556512, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.21486, "high": 289.785889, "low": 285.365479, "close": 285.365479, "volume": 193}, "trend_line": 292.103685, "activity_lines": {"activity_5": 297.583734, "activity_10": 298.675602, "activity_20": 292.672561, "activity_30": 292.267022}, "trend_signal": 1, "fair_value": 232.456659, "relative_strength": -7.654348, "rate_of_change": 0.04682104757028537, "market_dynamics": 0.569128, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.365479, "high": 285.365479, "low": 281.17157, "close": 281.17157, "volume": 6}, "trend_line": 291.87999, "activity_lines": {"activity_5": 291.353202, "activity_10": 296.040871, "activity_20": 291.73979, "activity_30": 291.561725}, "trend_signal": 0, "fair_value": 232.77381, "relative_strength": -11.178008, "rate_of_change": -0.07658068401292636, "market_dynamics": 0.369491, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.17157, "high": 281.17157, "low": 281.17157, "close": 281.17157, "volume": 0}, "trend_line": 291.175518, "activity_lines": {"activity_5": 286.348692, "activity_10": 293.295, "activity_20": 290.876514, "activity_30": 290.870859}, "trend_signal": 0, "fair_value": 233.090962, "relative_strength": -10.883268, "rate_of_change": -0.2413567302095665, "market_dynamics": 0.194902, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.17157, "high": 301.550568, "low": 281.17157, "close": 301.550568, "volume": 10}, "trend_line": 291.679786, "activity_lines": {"activity_5": 289.841012, "activity_10": 294.14326, "activity_20": 292.034406, "activity_30": 291.540217}, "trend_signal": 0, "fair_value": 233.771053, "relative_strength": -3.676871, "rate_of_change": 0.17318351606743523, "market_dynamics": 0.156487, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.66452, "high": 300.66452, "low": 300.66452, "close": 300.66452, "volume": 11}, "trend_line": 291.882013, "activity_lines": {"activity_5": 293.383213, "activity_10": 294.767777, "activity_20": 293.09118, "activity_30": 292.119877}, "trend_signal": 1, "fair_value": 234.445465, "relative_strength": -1.652718, "rate_of_change": 0.06933185284221016, "market_dynamics": 0.103273, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.66452, "high": 300.66452, "low": 300.66452, "close": 300.66452, "volume": 0}, "trend_line": 292.199079, "activity_lines": {"activity_5": 296.94314, "activity_10": 295.345761, "activity_20": 294.13544, "activity_30": 292.686491}, "trend_signal": 1, "fair_value": 235.119876, "relative_strength": -3.505771, "rate_of_change": 0.10862813941193807, "market_dynamics": 0.178813, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.66452, "high": 313.147919, "low": 300.66452, "close": 308.550354, "volume": 58}, "trend_line": 292.779007, "activity_lines": {"activity_5": 302.111741, "activity_10": 297.545124, "activity_20": 295.869825, "activity_30": 293.741412}, "trend_signal": 1, "fair_value": 235.844896, "relative_strength": -2.864303, "rate_of_change": 0.19847016697817702, "market_dynamics": 0.456883, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.245133, "high": 309.160706, "low": 306.108795, "close": 306.108795, "volume": 66}, "trend_line": 293.066684, "activity_lines": {"activity_5": 304.641237, "activity_10": 299.13714, "activity_20": 297.273224, "activity_30": 294.601398}, "trend_signal": 1, "fair_value": 236.502506, "relative_strength": -5.715946, "rate_of_change": 0.09825738632962527, "market_dynamics": 0.47573, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.108795, "high": 358.360859, "low": 306.108795, "close": 329.335602, "volume": 243}, "trend_line": 294.117557, "activity_lines": {"activity_5": 313.250521, "activity_10": 304.96349, "activity_20": 300.749468, "activity_30": 296.941328}, "trend_signal": 1, "fair_value": 237.296175, "relative_strength": -1.581151, "rate_of_change": 0.3585781180094723, "market_dynamics": 0.801011, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.851336, "high": 341.056592, "low": 317.416656, "close": 317.416656, "volume": 509}, "trend_line": 294.770807, "activity_lines": {"activity_5": 316.034487, "activity_10": 308.21173, "activity_20": 302.815936, "activity_30": 298.444496}, "trend_signal": 1, "fair_value": 237.922659, "relative_strength": -7.338101, "rate_of_change": 0.22210506800857663, "market_dynamics": 1.034075, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.198109, "high": 326.682556, "low": 321.455626, "close": 323.435516, "volume": 80}, "trend_line": 295.646098, "activity_lines": {"activity_5": 319.70793, "activity_10": 312.254558, "activity_20": 305.246931, "activity_30": 300.293832}, "trend_signal": 1, "fair_value": 238.52159, "relative_strength": -3.738547, "rate_of_change": 0.2969395134166065, "market_dynamics": 1.105139, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.435516, "high": 329.42469, "low": 323.435516, "close": 327.009216, "volume": 225}, "trend_line": 296.687551, "activity_lines": {"activity_5": 323.054541, "activity_10": 316.254966, "activity_20": 307.787353, "activity_30": 302.317259}, "trend_signal": 1, "fair_value": 239.177924, "relative_strength": -5.096873, "rate_of_change": 0.35226340108841553, "market_dynamics": 1.36653, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.009216, "high": 327.009216, "low": 309.952457, "close": 318.852081, "volume": 255}, "trend_line": 297.381397, "activity_lines": {"activity_5": 322.451515, "activity_10": 317.938848, "activity_20": 309.303523, "activity_30": 303.747228}, "trend_signal": 1, "fair_value": 239.738908, "relative_strength": -6.279259, "rate_of_change": 0.2338642109051646, "market_dynamics": 1.224956, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.298467, "high": 315.199163, "low": 309.180298, "close": 309.180298, "volume": 664}, "trend_line": 297.752851, "activity_lines": {"activity_5": 317.77501, "activity_10": 317.179124, "activity_20": 309.690032, "activity_30": 304.508448}, "trend_signal": 1, "fair_value": 240.203049, "relative_strength": -10.843093, "rate_of_change": 0.12490828402424525, "market_dynamics": 1.101831, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.259338, "high": 316.783099, "low": 309.952454, "close": 315.515961, "volume": 71}, "trend_line": 298.335494, "activity_lines": {"activity_5": 316.554079, "activity_10": 317.432615, "activity_20": 310.627198, "activity_30": 305.654455}, "trend_signal": 1, "fair_value": 240.810356, "relative_strength": -7.504047, "rate_of_change": 0.19568007427742876, "market_dynamics": 0.938352, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.318277, "high": 316.585079, "low": 309.823754, "close": 315.605042, "volume": 27}, "trend_line": 299.259852, "activity_lines": {"activity_5": 315.489555, "activity_10": 317.432278, "activity_20": 311.48994, "activity_30": 306.768619}, "trend_signal": 1, "fair_value": 241.372377, "relative_strength": -8.609603, "rate_of_change": 0.30983842639925396, "market_dynamics": 0.690894, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.435822, "high": 321.435822, "low": 321.435822, "close": 321.435822, "volume": 1}, "trend_line": 300.37857, "activity_lines": {"activity_5": 316.890656, "activity_10": 318.220436, "activity_20": 312.885979, "activity_30": 308.199327}, "trend_signal": 1, "fair_value": 241.965073, "relative_strength": -6.431577, "rate_of_change": 0.37382829421435426, "market_dynamics": 0.586235, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.862575, "high": 314.862575, "low": 301.666604, "close": 308.279449, "volume": 439}, "trend_line": 301.425551, "activity_lines": {"activity_5": 314.277859, "activity_10": 316.382245, "activity_20": 312.92487, "activity_30": 308.709061}, "trend_signal": 1, "fair_value": 242.478038, "relative_strength": -11.50574, "rate_of_change": 0.34855382659287565, "market_dynamics": 0.369201, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.279449, "high": 318.960968, "low": 308.279449, "close": 318.960968, "volume": 5}, "trend_line": 303.002198, "activity_lines": {"activity_5": 315.93041, "activity_10": 316.446682, "activity_20": 313.973664, "activity_30": 309.840378}, "trend_signal": 1, "fair_value": 243.133533, "relative_strength": -8.975431, "rate_of_change": 0.5230634877399749, "market_dynamics": 0.175111, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.960968, "high": 318.960968, "low": 303.765295, "close": 305.656097, "volume": 14}, "trend_line": 304.071059, "activity_lines": {"activity_5": 312.495959, "activity_10": 314.280681, "activity_20": 313.697081, "activity_30": 310.011598}, "trend_signal": 1, "fair_value": 243.726581, "relative_strength": -19.218937, "rate_of_change": 0.35275684699817583, "market_dynamics": -0.186692, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.467531, "high": 309.972229, "low": 303.765295, "close": 309.972229, "volume": 244}, "trend_line": 305.238757, "activity_lines": {"activity_5": 311.157544, "activity_10": 313.11326, "activity_20": 313.809055, "activity_30": 310.392318}, "trend_signal": 1, "fair_value": 244.347297, "relative_strength": -18.835975, "rate_of_change": 0.38402142046673043, "market_dynamics": -0.522318, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.169451, "high": 329.652374, "low": 301.943765, "close": 329.652374, "volume": 16}, "trend_line": 307.058542, "activity_lines": {"activity_5": 316.754697, "activity_10": 315.768834, "activity_20": 315.678154, "activity_30": 311.96739}, "trend_signal": 1, "fair_value": 245.055511, "relative_strength": -14.080165, "rate_of_change": 0.596184120878191, "market_dynamics": -0.485949, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.359283, "high": 331.359283, "low": 310.462756, "close": 321.80658, "volume": 69}, "trend_line": 308.6168, "activity_lines": {"activity_5": 319.188816, "activity_10": 316.949843, "activity_20": 316.569172, "activity_30": 312.918877}, "trend_signal": 1, "fair_value": 245.720253, "relative_strength": -17.351208, "rate_of_change": 0.5074791242902545, "market_dynamics": -0.580732, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.881653, "high": 332.881744, "low": 330.881653, "close": 332.881744, "volume": 3}, "trend_line": 309.776019, "activity_lines": {"activity_5": 324.412848, "activity_10": 320.0908, "activity_20": 318.321469, "activity_30": 314.484357}, "trend_signal": 1, "fair_value": 246.472218, "relative_strength": -15.932436, "rate_of_change": 0.3756175943759404, "market_dynamics": -0.303894, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.881744, "high": 332.881744, "low": 332.881744, "close": 332.881744, "volume": 0}, "trend_line": 310.935239, "activity_lines": {"activity_5": 328.708828, "activity_10": 322.800821, "activity_20": 319.924569, "activity_30": 315.975049}, "trend_signal": 1, "fair_value": 247.254174, "relative_strength": -14.602494, "rate_of_change": 0.3742123111214767, "market_dynamics": -0.086885, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.881744, "high": 346.872485, "low": 332.881744, "close": 344.792786, "volume": 88}, "trend_line": 312.062263, "activity_lines": {"activity_5": 335.160111, "activity_10": 327.360745, "activity_20": 322.508639, "activity_30": 318.159407}, "trend_signal": 1, "fair_value": 248.129477, "relative_strength": -6.579834, "rate_of_change": 0.36246261556733644, "market_dynamics": 0.110318, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.837585, "high": 352.106567, "low": 345.837585, "close": 352.106567, "volume": 2}, "trend_line": 313.813752, "activity_lines": {"activity_5": 341.727952, "activity_10": 332.719761, "activity_20": 325.579125, "activity_30": 320.74291}, "trend_signal": 1, "fair_value": 248.959753, "relative_strength": -3.405772, "rate_of_change": 0.5612626734043934, "market_dynamics": 0.534678, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.927551, "high": 353.927551, "low": 337.329742, "close": 337.329742, "volume": 24}, "trend_line": 314.833776, "activity_lines": {"activity_5": 341.873238, "activity_10": 334.834431, "activity_20": 327.034883, "activity_30": 322.260071}, "trend_signal": 1, "fair_value": 249.774631, "relative_strength": -6.456008, "rate_of_change": 0.32504120469519066, "market_dynamics": 0.682033, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.269938, "high": 337.648168, "low": 326.632703, "close": 333.926575, "volume": 86}, "trend_line": 315.74036, "activity_lines": {"activity_5": 339.849257, "activity_10": 335.802157, "activity_20": 328.01786, "activity_30": 323.491864}, "trend_signal": 1, "fair_value": 250.566754, "relative_strength": -9.810307, "rate_of_change": 0.28795639766427394, "market_dynamics": 0.779626, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.926575, "high": 342.951904, "low": 333.926575, "close": 342.951904, "volume": 5}, "trend_line": 317.141078, "activity_lines": {"activity_5": 340.764064, "activity_10": 338.13875, "activity_20": 329.838529, "activity_30": 325.247448}, "trend_signal": 1, "fair_value": 251.416732, "relative_strength": -10.136347, "rate_of_change": 0.4436296962478865, "market_dynamics": 0.764079, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.951904, "high": 342.951904, "low": 342.951904, "close": 342.951904, "volume": 6}, "trend_line": 319.060625, "activity_lines": {"activity_5": 341.007527, "activity_10": 339.797237, "activity_20": 331.537603, "activity_30": 326.912662}, "trend_signal": 1, "fair_value": 252.280293, "relative_strength": -13.873801, "rate_of_change": 0.605265963055099, "market_dynamics": 0.629003, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.951904, "high": 342.951904, "low": 333.230039, "close": 334.135559, "volume": 24}, "trend_line": 320.826091, "activity_lines": {"activity_5": 338.434934, "activity_10": 339.253122, "activity_20": 332.304089, "activity_30": 327.885239}, "trend_signal": 1, "fair_value": 253.030476, "relative_strength": -14.927898, "rate_of_change": 0.5533324583690022, "market_dynamics": 0.542407, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.135559, "high": 334.135559, "low": 334.135559, "close": 334.135559, "volume": 0}, "trend_line": 322.591558, "activity_lines": {"activity_5": 337.060408, "activity_10": 338.627495, "activity_20": 333.03664, "activity_30": 328.743914}, "trend_signal": 1, "fair_value": 253.780659, "relative_strength": -12.321464, "rate_of_change": 0.5502878504977954, "market_dynamics": 0.401518, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.135559, "high": 334.135559, "low": 334.135559, "close": 334.135559, "volume": 0}, "trend_line": 323.677724, "activity_lines": {"activity_5": 335.898828, "activity_10": 337.777704, "activity_20": 333.696413, "activity_30": 329.488688}, "trend_signal": 1, "fair_value": 254.593585, "relative_strength": -10.368054, "rate_of_change": 0.33670006950398607, "market_dynamics": 0.272444, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.941559, "high": 336.600006, "low": 334.941559, "close": 336.600006, "volume": 1}, "trend_line": 324.875574, "activity_lines": {"activity_5": 335.544798, "activity_10": 337.353198, "activity_20": 334.47206, "activity_30": 330.322384}, "trend_signal": 1, "fair_value": 255.413016, "relative_strength": -7.816485, "rate_of_change": 0.37007489585534775, "market_dynamics": 0.145579, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.600006, "high": 336.600006, "low": 312.959991, "close": 317.76001, "volume": 3671}, "trend_line": 325.445423, "activity_lines": {"activity_5": 329.334229, "activity_10": 333.435633, "activity_20": 333.353022, "activity_30": 329.863315}, "trend_signal": 1, "fair_value": 256.167097, "relative_strength": -9.319649, "rate_of_change": 0.17540530763326434, "market_dynamics": -0.144325, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.839996, "high": 324.399994, "low": 315.839996, "close": 324.399994, "volume": 865}, "trend_line": 325.973745, "activity_lines": {"activity_5": 327.016447, "activity_10": 331.216843, "activity_20": 332.856102, "activity_30": 329.795868}, "trend_signal": 1, "fair_value": 257.032868, "relative_strength": -6.568313, "rate_of_change": 0.1623381257385214, "market_dynamics": -0.339289, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.399994, "high": 331.649994, "low": 324.399994, "close": 325.01001, "volume": 3}, "trend_line": 326.603785, "activity_lines": {"activity_5": 325.551042, "activity_10": 329.612721, "activity_20": 332.403163, "activity_30": 329.733692}, "trend_signal": 0, "fair_value": 257.862023, "relative_strength": -4.873869, "rate_of_change": 0.1932793697848298, "market_dynamics": -0.664431, "expectation": {"probability": 43.1258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ddf5c6c-bffe-4910-9057-4a5f3bddfa9b/", "share_image": "https://sharemaestro.com/terminal/7ddf5c6c-bffe-4910-9057-4a5f3bddfa9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}