{"ticker": {"uuid": "7de00f0c-461d-4c20-bd9f-b8d9db114719", "symbol": "2949", "name": "H.H.Galaxy Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2949 fell 0.51%, moving from 61.31 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.02 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.799999, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 8002}, "trend_line": 61.407416, "activity_lines": {"activity_5": 60.805838, "activity_10": 64.042308, "activity_20": 63.085216, "activity_30": 62.060993}, "trend_signal": 0, "fair_value": 72.279387, "relative_strength": -33.019714, "rate_of_change": -0.17398840506467017, "market_dynamics": -0.054375, "expectation": {"probability": 44.9048, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 100.297843, "high": 100.297843, "low": 96.623926, "close": 100.297836, "volume": 20228}, "trend_line": 94.55623, "activity_lines": {"activity_5": 101.448998, "activity_10": 101.299381, "activity_20": 100.640331, "activity_30": 98.90807}, "trend_signal": 1, "fair_value": 93.011969, "relative_strength": null, "rate_of_change": 0.8787534132219093, "market_dynamics": -0.314491, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.297836, "high": 100.297836, "low": 95.889145, "close": 96.256531, "volume": 20335}, "trend_line": 95.439948, "activity_lines": {"activity_5": 99.391605, "activity_10": 100.371404, "activity_20": 100.273886, "activity_30": 99.017767}, "trend_signal": 1, "fair_value": 93.10467, "relative_strength": null, "rate_of_change": 0.9345952138743283, "market_dynamics": -0.546335, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.889145, "high": 96.623924, "low": 95.521752, "close": 96.623924, "volume": 9528}, "trend_line": 96.328609, "activity_lines": {"activity_5": 98.142474, "activity_10": 99.658924, "activity_20": 99.979637, "activity_30": 99.094152}, "trend_signal": 1, "fair_value": 93.202427, "relative_strength": null, "rate_of_change": 0.9311205827563935, "market_dynamics": -0.813783, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.623924, "high": 96.623924, "low": 95.521751, "close": 95.521751, "volume": 3811}, "trend_line": 97.187834, "activity_lines": {"activity_5": 96.917837, "activity_10": 98.834953, "activity_20": 99.59327, "activity_30": 99.042097}, "trend_signal": 0, "fair_value": 93.265112, "relative_strength": null, "rate_of_change": 0.8919728094485357, "market_dynamics": -1.040843, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.521751, "high": 98.460873, "low": 95.521751, "close": 96.99131, "volume": 13975}, "trend_line": 97.645685, "activity_lines": {"activity_5": 96.648415, "activity_10": 98.340643, "activity_20": 99.368439, "activity_30": 99.029418}, "trend_signal": 0, "fair_value": 93.36317, "relative_strength": null, "rate_of_change": 0.4710990883900192, "market_dynamics": -1.069948, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.460884, "high": 101.400009, "low": 98.093491, "close": 101.400009, "volume": 8931}, "trend_line": 98.201804, "activity_lines": {"activity_5": 98.068994, "activity_10": 98.667955, "activity_20": 99.536331, "activity_30": 99.271633}, "trend_signal": 0, "fair_value": 93.569242, "relative_strength": null, "rate_of_change": 0.5695274706711263, "market_dynamics": -0.98004, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.195663, "high": 99.563056, "low": 98.828271, "close": 99.195663, "volume": 8655}, "trend_line": 98.514039, "activity_lines": {"activity_5": 98.681314, "activity_10": 98.541038, "activity_20": 99.453095, "activity_30": 99.335752}, "trend_signal": 1, "fair_value": 93.709903, "relative_strength": null, "rate_of_change": 0.3179524074730859, "market_dynamics": -0.901457, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.828277, "high": 98.828277, "low": 98.093499, "close": 98.460884, "volume": 12705}, "trend_line": 98.740921, "activity_lines": {"activity_5": 98.852765, "activity_10": 98.414121, "activity_20": 99.324828, "activity_30": 99.332323}, "trend_signal": 0, "fair_value": 93.825781, "relative_strength": null, "rate_of_change": 0.23030423105482803, "market_dynamics": -0.744259, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.195664, "high": 99.563057, "low": 96.99132, "close": 97.726105, "volume": 19818}, "trend_line": 98.882452, "activity_lines": {"activity_5": 98.656825, "activity_10": 98.227087, "activity_20": 99.127208, "activity_30": 99.266851}, "trend_signal": 0, "fair_value": 93.918645, "relative_strength": null, "rate_of_change": 0.1433357098218686, "market_dynamics": -0.705769, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.991314, "high": 98.093492, "low": 94.786966, "close": 96.256531, "volume": 15741}, "trend_line": 99.121059, "activity_lines": {"activity_5": 97.824071, "activity_10": 97.859695, "activity_20": 98.797232, "activity_30": 99.097437}, "trend_signal": 0, "fair_value": 93.973015, "relative_strength": null, "rate_of_change": 0.2413036845000585, "market_dynamics": -0.77013, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.256531, "high": 99.195663, "low": 96.256531, "close": 99.195663, "volume": 6}, "trend_line": 99.323747, "activity_lines": {"activity_5": 98.020012, "activity_10": 98.10017, "activity_20": 98.777424, "activity_30": 99.10225}, "trend_signal": 0, "fair_value": 94.091711, "relative_strength": null, "rate_of_change": 0.20448530518625196, "market_dynamics": -0.808033, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.195663, "high": 99.195663, "low": 95.889145, "close": 96.256531, "volume": 5099}, "trend_line": 99.063306, "activity_lines": {"activity_5": 97.3832, "activity_10": 97.826296, "activity_20": 98.462653, "activity_30": 98.904365}, "trend_signal": 0, "fair_value": 94.139818, "relative_strength": null, "rate_of_change": -0.262214231607674, "market_dynamics": -0.94828, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.256531, "high": 96.256531, "low": 91.847832, "close": 91.847832, "volume": 456}, "trend_line": 98.814144, "activity_lines": {"activity_5": 95.472763, "activity_10": 96.75084, "activity_20": 97.766952, "activity_30": 98.438851}, "trend_signal": 0, "fair_value": 94.089993, "relative_strength": null, "rate_of_change": -0.251517953580106, "market_dynamics": -1.144987, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.847832, "high": 99.195663, "low": 91.847832, "close": 99.195663, "volume": 16575}, "trend_line": 98.785565, "activity_lines": {"activity_5": 96.452473, "activity_10": 97.098192, "activity_20": 97.817071, "activity_30": 98.463465}, "trend_signal": 0, "fair_value": 94.198624, "relative_strength": null, "rate_of_change": -0.0289219729515579, "market_dynamics": -0.960492, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.154366, "high": 112.054369, "low": 95.154366, "close": 106.910889, "volume": 66374}, "trend_line": 99.306287, "activity_lines": {"activity_5": 99.905955, "activity_10": 98.781514, "activity_20": 98.60084, "activity_30": 98.987679}, "trend_signal": 0, "fair_value": 94.463463, "relative_strength": null, "rate_of_change": 0.5271235731657677, "market_dynamics": -0.543512, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.910883, "high": 108.747841, "low": 97.726096, "close": 102.869576, "volume": 86481}, "trend_line": 99.64361, "activity_lines": {"activity_5": 101.302041, "activity_10": 99.549696, "activity_20": 98.957734, "activity_30": 99.217569}, "trend_signal": 0, "fair_value": 94.635016, "relative_strength": null, "rate_of_change": 0.33967940015721043, "market_dynamics": -0.028473, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.502186, "high": 117.932614, "low": 101.76741, "close": 113.891312, "volume": 103104}, "trend_line": 99.958823, "activity_lines": {"activity_5": 106.127113, "activity_10": 102.29511, "activity_20": 100.343324, "activity_30": 100.136776}, "trend_signal": 1, "fair_value": 95.020142, "relative_strength": null, "rate_of_change": 0.3163404055714159, "market_dynamics": 0.64555, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.89131, "high": 121.239149, "low": 108.380438, "close": 114.993484, "volume": 313573}, "trend_line": 100.505526, "activity_lines": {"activity_5": 110.143922, "activity_10": 104.973725, "activity_20": 101.798893, "activity_30": 101.106754}, "trend_signal": 1, "fair_value": 95.411776, "relative_strength": null, "rate_of_change": 0.5469282086284749, "market_dynamics": 1.061927, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.728276, "high": 121.239147, "low": 104.339143, "close": 116.830444, "volume": 2419912}, "trend_line": 101.089118, "activity_lines": {"activity_5": 113.230009, "activity_10": 107.685741, "activity_20": 103.369928, "activity_30": 102.159974}, "trend_signal": 1, "fair_value": 95.823674, "relative_strength": 12.007858, "rate_of_change": 0.580656629765806, "market_dynamics": 1.243847, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.952186, "high": 113.156534, "low": 92.215223, "close": 94.786964, "volume": 2267842}, "trend_line": 100.82838, "activity_lines": {"activity_5": 107.792617, "activity_10": 106.042499, "activity_20": 102.773354, "activity_30": 101.753384}, "trend_signal": 1, "fair_value": 95.804113, "relative_strength": -8.556962, "rate_of_change": -0.25792885046242414, "market_dynamics": 1.09626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.052183, "high": 94.786967, "low": 88.173923, "close": 88.908714, "volume": 816929}, "trend_line": 100.590794, "activity_lines": {"activity_5": 101.204069, "activity_10": 103.357205, "activity_20": 101.643189, "activity_30": 100.984373}, "trend_signal": 1, "fair_value": 95.676421, "relative_strength": -15.592265, "rate_of_change": -0.23563405461834575, "market_dynamics": 0.681216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.010882, "high": 92.950014, "low": 88.541319, "close": 88.908714, "volume": 260452}, "trend_line": 100.073254, "activity_lines": {"activity_5": 95.546246, "activity_10": 100.858945, "activity_20": 100.567258, "activity_30": 100.23069}, "trend_signal": 0, "fair_value": 95.553371, "relative_strength": -13.429383, "rate_of_change": -0.5145003627270273, "market_dynamics": 0.143498, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.378277, "high": 90.74567, "low": 81.560881, "close": 84.500015, "volume": 515821}, "trend_line": 99.506133, "activity_lines": {"activity_5": 90.084363, "activity_10": 97.692701, "activity_20": 99.106441, "activity_30": 99.225965}, "trend_signal": 0, "fair_value": 95.35599, "relative_strength": -17.57519, "rate_of_change": -0.566705865285444, "market_dynamics": -0.445827, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.500015, "high": 84.500015, "low": 77.519569, "close": 80.458702, "volume": 262992}, "trend_line": 98.889504, "activity_lines": {"activity_5": 85.308274, "activity_10": 93.925269, "activity_20": 97.318469, "activity_30": 97.997099}, "trend_signal": 0, "fair_value": 95.094634, "relative_strength": -22.226568, "rate_of_change": -0.6196894416548206, "market_dynamics": -0.807406, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.723927, "high": 80.091313, "low": 76.417398, "close": 78.62175, "volume": 269345}, "trend_line": 98.240446, "activity_lines": {"activity_5": 82.34465, "activity_10": 90.164518, "activity_20": 95.427279, "activity_30": 96.689502}, "trend_signal": 0, "fair_value": 94.810619, "relative_strength": -25.248575, "rate_of_change": -0.6563467038928585, "market_dynamics": -1.013786, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.35653, "high": 84.867401, "low": 73.47826, "close": 84.867401, "volume": 504387}, "trend_line": 97.78733, "activity_lines": {"activity_5": 82.54059, "activity_10": 88.053687, "activity_20": 94.218386, "activity_30": 95.826725}, "trend_signal": 0, "fair_value": 94.64209, "relative_strength": -19.660916, "rate_of_change": -0.46123161940857693, "market_dynamics": -1.046714, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.173927, "high": 91.11306, "low": 83.765232, "close": 88.173927, "volume": 280780}, "trend_line": 97.175011, "activity_lines": {"activity_5": 84.108127, "activity_10": 86.871356, "activity_20": 93.403127, "activity_30": 95.206505}, "trend_signal": 0, "fair_value": 94.534287, "relative_strength": -16.568889, "rate_of_change": -0.6261741679622498, "market_dynamics": -1.002091, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.969578, "high": 85.969578, "low": 80.09131, "close": 83.397835, "volume": 141025}, "trend_line": 96.5382, "activity_lines": {"activity_5": 84.132619, "activity_10": 85.288233, "activity_20": 92.185487, "activity_30": 94.317655}, "trend_signal": 0, "fair_value": 94.351722, "relative_strength": -23.004769, "rate_of_change": -0.6553238259988409, "market_dynamics": -0.955602, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.560883, "high": 83.397838, "low": 75.68262, "close": 79.72393, "volume": 257911}, "trend_line": 95.778924, "activity_lines": {"activity_5": 83.005955, "activity_10": 83.611593, "activity_20": 90.689681, "activity_30": 93.232863}, "trend_signal": 0, "fair_value": 94.11579, "relative_strength": -27.11639, "rate_of_change": -0.7865031666221245, "market_dynamics": -0.921537, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.621753, "high": 80.458708, "low": 76.417398, "close": 80.091309, "volume": 219795}, "trend_line": 95.105373, "activity_lines": {"activity_5": 82.050735, "activity_10": 82.676414, "activity_20": 89.314587, "activity_30": 92.220759}, "trend_signal": 0, "fair_value": 93.893179, "relative_strength": -26.560682, "rate_of_change": -0.7032350875021349, "market_dynamics": -0.952842, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.826104, "high": 86.336977, "low": 75.682617, "close": 75.682617, "volume": 355739}, "trend_line": 94.284866, "activity_lines": {"activity_5": 79.527981, "activity_10": 81.206848, "activity_20": 87.596595, "activity_30": 90.967678}, "trend_signal": 0, "fair_value": 93.608639, "relative_strength": -33.091913, "rate_of_change": -0.8627346427630396, "market_dynamics": -1.060946, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.417404, "high": 82.295662, "low": 76.050003, "close": 78.989143, "volume": 171517}, "trend_line": 93.709286, "activity_lines": {"activity_5": 78.71972, "activity_10": 80.578943, "activity_20": 86.305477, "activity_30": 89.980857}, "trend_signal": 0, "fair_value": 93.383724, "relative_strength": -29.387664, "rate_of_change": -0.6104691287358758, "market_dynamics": -1.092572, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.989143, "high": 80.458698, "low": 76.050003, "close": 78.989143, "volume": 90205}, "trend_line": 93.12146, "activity_lines": {"activity_5": 78.523779, "activity_10": 80.131394, "activity_20": 85.096585, "activity_30": 89.031171}, "trend_signal": 0, "fair_value": 93.165624, "relative_strength": -30.837953, "rate_of_change": -0.6272868197928718, "market_dynamics": -1.115526, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.091314, "high": 84.500013, "low": 79.356533, "close": 81.560883, "volume": 276968}, "trend_line": 92.656098, "activity_lines": {"activity_5": 79.478997, "activity_10": 80.251632, "activity_20": 84.193852, "activity_30": 88.285327}, "trend_signal": 0, "fair_value": 92.992419, "relative_strength": -28.197383, "rate_of_change": -0.4997365805905523, "market_dynamics": -0.984326, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.458703, "high": 81.928275, "low": 79.356533, "close": 81.560883, "volume": 83852}, "trend_line": 92.141751, "activity_lines": {"activity_5": 80.311752, "activity_10": 80.35183, "activity_20": 83.375094, "activity_30": 87.569507}, "trend_signal": 0, "fair_value": 92.824308, "relative_strength": -27.788658, "rate_of_change": -0.5551140303793074, "market_dynamics": -0.776359, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.560878, "high": 81.560878, "low": 77.519572, "close": 78.62175, "volume": 124508}, "trend_line": 91.382475, "activity_lines": {"activity_5": 80.066824, "activity_10": 79.864201, "activity_20": 82.397134, "activity_30": 86.697248}, "trend_signal": 0, "fair_value": 92.618474, "relative_strength": -31.136495, "rate_of_change": -0.824030357313266, "market_dynamics": -0.596573, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.519569, "high": 78.621745, "low": 74.580438, "close": 74.94783, "volume": 95286}, "trend_line": 90.574214, "activity_lines": {"activity_5": 78.401314, "activity_10": 78.822145, "activity_20": 81.184742, "activity_30": 85.636949}, "trend_signal": 0, "fair_value": 92.366036, "relative_strength": -29.795007, "rate_of_change": -0.8844814063090343, "market_dynamics": -0.41868, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.315221, "high": 76.417402, "low": 74.213051, "close": 75.315224, "volume": 52089}, "trend_line": 89.802692, "activity_lines": {"activity_5": 77.127689, "activity_10": 78.087361, "activity_20": 80.192785, "activity_30": 84.652498}, "trend_signal": 0, "fair_value": 92.125884, "relative_strength": -30.994992, "rate_of_change": -0.8518119737699347, "market_dynamics": -0.388166, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.315225, "high": 78.62175, "low": 74.580447, "close": 75.682617, "volume": 86393}, "trend_line": 89.067909, "activity_lines": {"activity_5": 76.221457, "activity_10": 77.566333, "activity_20": 79.424762, "activity_30": 83.741525}, "trend_signal": 0, "fair_value": 91.897505, "relative_strength": -30.646038, "rate_of_change": -0.8182193469211292, "market_dynamics": -0.363431, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.947839, "high": 76.05001, "low": 71.861749, "close": 73.845657, "volume": 128319}, "trend_line": 88.32088, "activity_lines": {"activity_5": 75.094789, "activity_10": 76.784791, "activity_20": 78.677732, "activity_30": 82.759444}, "trend_signal": 0, "fair_value": 91.65022, "relative_strength": -32.894563, "rate_of_change": -0.8387184659291798, "market_dynamics": -0.387139, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.478267, "high": 74.21306, "low": 71.273918, "close": 71.273918, "volume": 88934}, "trend_line": 87.390155, "activity_lines": {"activity_5": 73.625223, "activity_10": 75.649217, "activity_20": 77.785496, "activity_30": 81.65964}, "trend_signal": 0, "fair_value": 91.374864, "relative_strength": -36.263093, "rate_of_change": -1.053799509244031, "market_dynamics": -0.46694, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.788271, "high": 73.331314, "low": 71.494354, "close": 72.082184, "volume": 53360}, "trend_line": 86.584344, "activity_lines": {"activity_5": 72.914935, "activity_10": 74.740759, "activity_20": 77.054212, "activity_30": 80.672029}, "trend_signal": 0, "fair_value": 91.117629, "relative_strength": -35.78274, "rate_of_change": -0.9220844155728886, "market_dynamics": -0.533851, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.082173, "high": 73.478264, "low": 70.833047, "close": 73.478264, "volume": 50818}, "trend_line": 85.972025, "activity_lines": {"activity_5": 72.861049, "activity_10": 74.211714, "activity_20": 76.536015, "activity_30": 79.826476}, "trend_signal": 0, "fair_value": 90.885532, "relative_strength": -32.763904, "rate_of_change": -0.7071936700242244, "market_dynamics": -0.545303, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.612615, "high": 71.567829, "low": 68.334784, "close": 70.539131, "volume": 143565}, "trend_line": 85.016807, "activity_lines": {"activity_5": 71.949917, "activity_10": 73.24848, "activity_20": 75.790384, "activity_30": 78.830805}, "trend_signal": 0, "fair_value": 90.621293, "relative_strength": -36.776945, "rate_of_change": -1.1110800286488567, "market_dynamics": -0.536264, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.612608, "high": 72.963911, "low": 69.877833, "close": 70.392181, "volume": 80041}, "trend_line": 83.799517, "activity_lines": {"activity_5": 71.3327, "activity_10": 72.458922, "activity_20": 75.077995, "activity_30": 77.887281}, "trend_signal": 0, "fair_value": 90.361945, "relative_strength": -38.080581, "rate_of_change": -1.4318227688791059, "market_dynamics": -0.470422, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.906528, "high": 71.200446, "low": 69.069579, "close": 70.465668, "volume": 73688}, "trend_line": 82.719386, "activity_lines": {"activity_5": 70.970211, "activity_10": 71.885794, "activity_20": 74.411793, "activity_30": 77.027033}, "trend_signal": 0, "fair_value": 90.110093, "relative_strength": -39.383407, "rate_of_change": -1.2889465699426341, "market_dynamics": -0.539038, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.200441, "high": 71.200441, "low": 68.775663, "close": 70.098267, "volume": 67335}, "trend_line": 81.259618, "activity_lines": {"activity_5": 70.539138, "activity_10": 71.394157, "activity_20": 73.77918, "activity_30": 76.212767}, "trend_signal": 0, "fair_value": 89.859946, "relative_strength": -38.468257, "rate_of_change": -1.764722963490078, "market_dynamics": -0.719653, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.583921, "high": 70.171751, "low": 69.363485, "close": 69.657402, "volume": 35573}, "trend_line": 79.748416, "activity_lines": {"activity_5": 70.093372, "activity_10": 70.910537, "activity_20": 73.190654, "activity_30": 75.464237}, "trend_signal": 0, "fair_value": 89.610532, "relative_strength": -39.522244, "rate_of_change": -1.8597207779145568, "market_dynamics": -0.88501, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.657403, "high": 69.730873, "low": 69.06957, "close": 69.069572, "volume": 40655}, "trend_line": 78.156387, "activity_lines": {"activity_5": 69.706386, "activity_10": 70.422909, "activity_20": 72.611575, "activity_30": 74.775279}, "trend_signal": 0, "fair_value": 89.360032, "relative_strength": -40.165011, "rate_of_change": -1.9963142590819745, "market_dynamics": -1.003909, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.290011, "high": 70.318712, "low": 68.702175, "close": 69.583916, "volume": 87664}, "trend_line": 77.316285, "activity_lines": {"activity_5": 69.588818, "activity_10": 70.149035, "activity_20": 72.132216, "activity_30": 74.222217}, "trend_signal": 0, "fair_value": 89.121766, "relative_strength": -36.201398, "rate_of_change": -1.074898715571386, "market_dynamics": -0.885663, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.583922, "high": 69.583922, "low": 67.746967, "close": 68.866982, "volume": 35574}, "trend_line": 76.648227, "activity_lines": {"activity_5": 69.286157, "activity_10": 69.822295, "activity_20": 71.634613, "activity_30": 73.6771}, "trend_signal": 0, "fair_value": 88.880637, "relative_strength": -33.968404, "rate_of_change": -0.8640585873984865, "market_dynamics": -0.746832, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.716781, "high": 68.791878, "low": 67.665375, "close": 68.115982, "volume": 13975}, "trend_line": 75.955136, "activity_lines": {"activity_5": 68.839742, "activity_10": 69.402772, "activity_20": 71.097942, "activity_30": 73.126633}, "trend_signal": 0, "fair_value": 88.636347, "relative_strength": -32.463185, "rate_of_change": -0.9042492267955652, "market_dynamics": -0.615744, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.689076, "high": 67.590271, "low": 57.601937, "close": 63.835258, "volume": 57171}, "trend_line": 75.266311, "activity_lines": {"activity_5": 67.098571, "activity_10": 68.277049, "activity_20": 70.20536, "activity_30": 72.344705}, "trend_signal": 0, "fair_value": 88.347962, "relative_strength": -35.391149, "rate_of_change": -0.9068840321739327, "market_dynamics": -0.583664, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.835258, "high": 64.06057, "low": 61.957755, "close": 63.309559, "volume": 29221}, "trend_line": 74.694673, "activity_lines": {"activity_5": 65.57031, "activity_10": 67.231071, "activity_20": 69.334872, "activity_30": 71.573302}, "trend_signal": 0, "fair_value": 88.060165, "relative_strength": -37.654332, "rate_of_change": -0.7594872027141163, "market_dynamics": -0.750253, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.159358, "high": 63.159358, "low": 61.056549, "close": 61.056549, "volume": 38113}, "trend_line": 74.109166, "activity_lines": {"activity_5": 63.675047, "activity_10": 65.906902, "activity_20": 68.336723, "activity_30": 70.693423}, "trend_signal": 0, "fair_value": 87.753305, "relative_strength": -38.545836, "rate_of_change": -0.7838671440465276, "market_dynamics": -0.937587, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.135658, "high": 66.013175, "low": 61.58225, "close": 65.787872, "volume": 62253}, "trend_line": 73.473182, "activity_lines": {"activity_5": 63.925382, "activity_10": 65.612713, "activity_20": 67.886816, "activity_30": 70.156565}, "trend_signal": 0, "fair_value": 87.506503, "relative_strength": -33.314544, "rate_of_change": -0.8581718488101832, "market_dynamics": -0.781899, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.83928, "high": 68.394993, "low": 63.163112, "close": 66.238472, "volume": 29524}, "trend_line": 72.742, "activity_lines": {"activity_5": 64.531191, "activity_10": 65.485501, "activity_20": 67.540937, "activity_30": 69.68981}, "trend_signal": 0, "fair_value": 87.270191, "relative_strength": -29.402738, "rate_of_change": -0.9951685500704052, "market_dynamics": -0.53461, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.15962, "high": 66.238472, "low": 65.844193, "close": 65.844193, "volume": 3630}, "trend_line": 72.156879, "activity_lines": {"activity_5": 65.130742, "activity_10": 65.35678, "activity_20": 67.198981, "activity_30": 69.24479}, "trend_signal": 0, "fair_value": 87.034741, "relative_strength": -29.956468, "rate_of_change": -0.804378488356109, "market_dynamics": -0.185047, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.657865, "high": 69.19964, "low": 65.844193, "close": 65.844193, "volume": 9680}, "trend_line": 71.694221, "activity_lines": {"activity_5": 65.596363, "activity_10": 65.297391, "activity_20": 66.902125, "activity_30": 68.83752}, "trend_signal": 0, "fair_value": 86.804409, "relative_strength": -30.258425, "rate_of_change": -0.6411834968638328, "market_dynamics": 0.220107, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.844195, "high": 66.711609, "low": 63.084252, "close": 64.267082, "volume": 48400}, "trend_line": 71.166746, "activity_lines": {"activity_5": 65.367305, "activity_10": 65.009897, "activity_20": 66.501917, "activity_30": 68.35835}, "trend_signal": 0, "fair_value": 86.562072, "relative_strength": -32.937367, "rate_of_change": -0.7357287555994164, "market_dynamics": 0.343836, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.267082, "high": 69.786964, "low": 63.478531, "close": 69.786964, "volume": 70180}, "trend_line": 70.970225, "activity_lines": {"activity_5": 66.764172, "activity_10": 65.822688, "activity_20": 66.673025, "activity_30": 68.269332}, "trend_signal": 0, "fair_value": 86.383613, "relative_strength": -24.515954, "rate_of_change": -0.2761416125447188, "market_dynamics": 0.673493, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.496665, "high": 75.701115, "low": 68.998409, "close": 70.023521, "volume": 145200}, "trend_line": 70.671371, "activity_lines": {"activity_5": 67.973286, "activity_10": 66.661762, "activity_20": 66.873743, "activity_30": 68.208254}, "trend_signal": 0, "fair_value": 86.211402, "relative_strength": -25.313002, "rate_of_change": -0.42109772091043207, "market_dynamics": 0.961139, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.761841, "high": 70.181241, "low": 67.263588, "close": 67.263588, "volume": 65340}, "trend_line": 70.280519, "activity_lines": {"activity_5": 68.010085, "activity_10": 66.964348, "activity_20": 66.821413, "activity_30": 67.988397}, "trend_signal": 0, "fair_value": 86.014029, "relative_strength": -28.988245, "rate_of_change": -0.5530556354991265, "market_dynamics": 1.118021, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.263585, "high": 70.812079, "low": 66.632744, "close": 67.263588, "volume": 81070}, "trend_line": 69.803942, "activity_lines": {"activity_5": 67.952258, "activity_10": 67.2046, "activity_20": 66.798677, "activity_30": 67.793756}, "trend_signal": 0, "fair_value": 85.820725, "relative_strength": -27.499508, "rate_of_change": -0.6781068307136318, "market_dynamics": 1.257357, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.84069, "high": 69.156117, "low": 64.030524, "close": 67.579018, "volume": 122210}, "trend_line": 69.33788, "activity_lines": {"activity_5": 67.904947, "activity_10": 67.430312, "activity_20": 66.82158, "activity_30": 67.650213}, "trend_signal": 0, "fair_value": 85.634585, "relative_strength": -24.391703, "rate_of_change": -0.6676728944620461, "market_dynamics": 1.217029, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.869317, "high": 71.364069, "low": 66.869317, "close": 70.102386, "volume": 93170}, "trend_line": 69.053901, "activity_lines": {"activity_5": 68.477964, "activity_10": 67.996228, "activity_20": 67.098199, "activity_30": 67.699536}, "trend_signal": 0, "fair_value": 85.477694, "relative_strength": -23.024788, "rate_of_change": -0.4095582385847421, "market_dynamics": 1.181223, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.102386, "high": 70.969788, "low": 67.815578, "close": 70.969788, "volume": 141570}, "trend_line": 68.9213, "activity_lines": {"activity_5": 69.319087, "activity_10": 68.641408, "activity_20": 67.459158, "activity_30": 67.823141}, "trend_signal": 0, "fair_value": 85.332615, "relative_strength": -18.032521, "rate_of_change": -0.19202535711920748, "market_dynamics": 1.287364, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.758347, "high": 79.643879, "low": 70.496664, "close": 77.278214, "volume": 240437}, "trend_line": 68.986733, "activity_lines": {"activity_5": 72.199934, "activity_10": 70.34755, "activity_20": 68.416769, "activity_30": 68.362297}, "trend_signal": 0, "fair_value": 85.252869, "relative_strength": -10.207379, "rate_of_change": 0.09493871996030072, "market_dynamics": 1.381863, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.461046, "high": 80.82671, "low": 75.701112, "close": 78.776466, "volume": 240790}, "trend_line": 69.089861, "activity_lines": {"activity_5": 74.912556, "activity_10": 72.11821, "activity_20": 69.480782, "activity_30": 68.993893}, "trend_signal": 0, "fair_value": 85.189375, "relative_strength": -4.36286, "rate_of_change": 0.1494896127346661, "market_dynamics": 1.43497, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.227977, "high": 77.120508, "low": 67.89443, "close": 67.973289, "volume": 37510}, "trend_line": 68.894116, "activity_lines": {"activity_5": 73.256594, "activity_10": 71.689524, "activity_20": 69.469697, "activity_30": 68.921856}, "trend_signal": 1, "fair_value": 85.022228, "relative_strength": -19.243557, "rate_of_change": -0.28331942946013783, "market_dynamics": 1.185627, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.81208, "high": 70.81208, "low": 67.815575, "close": 67.815575, "volume": 13310}, "trend_line": 68.778837, "activity_lines": {"activity_5": 71.521776, "activity_10": 71.164778, "activity_20": 69.451262, "activity_30": 68.852273}, "trend_signal": 1, "fair_value": 84.85678, "relative_strength": -17.218727, "rate_of_change": -0.16732778747026963, "market_dynamics": 0.868081, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.736724, "high": 67.736724, "low": 61.586009, "close": 62.847691, "volume": 43560}, "trend_line": 68.471021, "activity_lines": {"activity_5": 68.283451, "activity_10": 69.772623, "activity_20": 68.964701, "activity_30": 68.469618}, "trend_signal": 0, "fair_value": 84.647169, "relative_strength": -20.428292, "rate_of_change": -0.44754464225674906, "market_dynamics": 0.428563, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.68998, "high": 65.60763, "low": 62.68998, "close": 65.055641, "volume": 27830}, "trend_line": 68.190267, "activity_lines": {"activity_5": 66.322583, "activity_10": 68.912383, "activity_20": 68.713508, "activity_30": 68.249271}, "trend_signal": 0, "fair_value": 84.462344, "relative_strength": -19.385599, "rate_of_change": -0.41003331905914997, "market_dynamics": -0.017973, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.055641, "high": 65.055641, "low": 64.109375, "close": 64.345947, "volume": 8470}, "trend_line": 67.983827, "activity_lines": {"activity_5": 64.939987, "activity_10": 67.963252, "activity_20": 68.388914, "activity_30": 68.00125}, "trend_signal": 0, "fair_value": 84.27434, "relative_strength": -17.955086, "rate_of_change": -0.3027411521940523, "market_dynamics": -0.227884, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.793953, "high": 66.159622, "low": 61.743721, "close": 63.557392, "volume": 10890}, "trend_line": 67.756001, "activity_lines": {"activity_5": 64.256575, "activity_10": 66.923796, "activity_20": 67.984285, "activity_30": 67.715674}, "trend_signal": 0, "fair_value": 84.082516, "relative_strength": -18.37935, "rate_of_change": -0.33511793915339216, "market_dynamics": -0.467542, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.557392, "high": 68.131004, "low": 61.743723, "close": 67.421303, "volume": 8470}, "trend_line": 67.654522, "activity_lines": {"activity_5": 65.155526, "activity_10": 66.659989, "activity_20": 67.935738, "activity_30": 67.69408}, "trend_signal": 0, "fair_value": 83.929661, "relative_strength": -13.118131, "rate_of_change": -0.14977123576109172, "market_dynamics": -0.500523, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.421303, "high": 67.421303, "low": 67.421303, "close": 67.421303, "volume": 0}, "trend_line": 67.56529, "activity_lines": {"activity_5": 66.080763, "activity_10": 66.44493, "activity_20": 67.879413, "activity_30": 67.679034}, "trend_signal": 0, "fair_value": 83.779585, "relative_strength": -13.768075, "rate_of_change": -0.13189362272043773, "market_dynamics": -0.511064, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.213348, "high": 65.76534, "low": 63.241967, "close": 64.661362, "volume": 10891}, "trend_line": 67.398756, "activity_lines": {"activity_5": 65.781111, "activity_10": 65.792581, "activity_20": 67.554604, "activity_30": 67.491684}, "trend_signal": 0, "fair_value": 83.607349, "relative_strength": -16.188684, "rate_of_change": -0.24647862830160075, "market_dynamics": -0.516331, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.661364, "high": 64.740227, "low": 61.743721, "close": 64.740227, "volume": 24625}, "trend_line": 67.254444, "activity_lines": {"activity_5": 65.534033, "activity_10": 65.383968, "activity_20": 67.242939, "activity_30": 67.320166}, "trend_signal": 0, "fair_value": 83.438892, "relative_strength": -13.859457, "rate_of_change": -0.21411671159034346, "market_dynamics": -0.447749, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.872809, "high": 63.872809, "low": 61.980286, "close": 62.137989, "volume": 19565}, "trend_line": 67.006246, "activity_lines": {"activity_5": 64.393257, "activity_10": 64.757425, "activity_20": 66.688698, "activity_30": 66.990072}, "trend_signal": 0, "fair_value": 83.250389, "relative_strength": -18.433963, "rate_of_change": -0.3690432709547076, "market_dynamics": -0.52204, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.503653, "high": 64.503653, "low": 63.793953, "close": 63.793953, "volume": 6050}, "trend_line": 66.837146, "activity_lines": {"activity_5": 63.899095, "activity_10": 64.538064, "activity_20": 66.302306, "activity_30": 66.782827}, "trend_signal": 0, "fair_value": 83.079718, "relative_strength": -13.043764, "rate_of_change": -0.25236453330037356, "market_dynamics": -0.584109, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.768839, "high": 62.768839, "low": 60.482032, "close": 60.797455, "volume": 29045}, "trend_line": 66.593195, "activity_lines": {"activity_5": 62.647925, "activity_10": 63.847004, "activity_20": 65.659072, "activity_30": 66.39317}, "trend_signal": 0, "fair_value": 82.88596, "relative_strength": -14.583731, "rate_of_change": -0.3649931431841955, "market_dynamics": -0.67075, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.267087, "high": 68.919557, "low": 61.112873, "close": 67.657867, "volume": 115437}, "trend_line": 66.720615, "activity_lines": {"activity_5": 64.125148, "activity_10": 64.44057, "activity_20": 65.713145, "activity_30": 66.461858}, "trend_signal": 0, "fair_value": 82.754683, "relative_strength": -1.868305, "rate_of_change": 0.19134087199150118, "market_dynamics": -0.489098, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.389184, "high": 72.389184, "low": 67.421301, "close": 68.209854, "volume": 48472}, "trend_line": 66.883958, "activity_lines": {"activity_5": 65.5866, "activity_10": 65.087183, "activity_20": 65.817909, "activity_30": 66.557938}, "trend_signal": 0, "fair_value": 82.630368, "relative_strength": -1.573401, "rate_of_change": 0.24481638845806772, "market_dynamics": -0.142671, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.285221, "high": 71.285221, "low": 67.027023, "close": 67.027023, "volume": 19388}, "trend_line": 67.082974, "activity_lines": {"activity_5": 66.422466, "activity_10": 65.448484, "activity_20": 65.805518, "activity_30": 66.567168}, "trend_signal": 0, "fair_value": 82.498136, "relative_strength": -0.072101, "rate_of_change": 0.29755416089458414, "market_dynamics": 0.129667, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.238472, "high": 69.077263, "low": 66.23847, "close": 69.077263, "volume": 23048}, "trend_line": 67.19262, "activity_lines": {"activity_5": 67.615811, "activity_10": 66.119471, "activity_20": 65.991016, "activity_30": 66.695832}, "trend_signal": 0, "fair_value": 82.385356, "relative_strength": 4.961883, "rate_of_change": 0.1634483289306943, "market_dynamics": 0.610911, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.084257, "high": 64.661367, "low": 59.220346, "close": 63.951672, "volume": 79272}, "trend_line": 67.116394, "activity_lines": {"activity_5": 66.748404, "activity_10": 65.828424, "activity_20": 65.693243, "activity_30": 66.486738}, "trend_signal": 0, "fair_value": 82.231742, "relative_strength": 6.465681, "rate_of_change": -0.11344400620187968, "market_dynamics": 0.680227, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.478533, "high": 69.234967, "low": 63.084257, "close": 68.604126, "volume": 16505}, "trend_line": 67.208391, "activity_lines": {"activity_5": 67.221534, "activity_10": 66.446362, "activity_20": 65.871982, "activity_30": 66.582721}, "trend_signal": 0, "fair_value": 82.119117, "relative_strength": 15.181658, "rate_of_change": 0.13707083250033714, "market_dynamics": 0.709606, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.181236, "high": 70.969791, "low": 67.027023, "close": 70.023521, "volume": 16138}, "trend_line": 67.347702, "activity_lines": {"activity_5": 68.104712, "activity_10": 67.250685, "activity_20": 66.227206, "activity_30": 66.764342}, "trend_signal": 0, "fair_value": 82.019973, "relative_strength": 14.965148, "rate_of_change": 0.20728215320612595, "market_dynamics": 0.819334, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.184735, "high": 67.736724, "low": 67.027023, "close": 67.027023, "volume": 10890}, "trend_line": 67.4397, "activity_lines": {"activity_5": 67.868146, "activity_10": 67.414131, "activity_20": 66.338729, "activity_30": 66.743654}, "trend_signal": 0, "fair_value": 81.898079, "relative_strength": 5.545726, "rate_of_change": 0.1366015428410665, "market_dynamics": 0.655518, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.027023, "high": 70.969796, "low": 67.027023, "close": 69.865814, "volume": 31510}, "trend_line": 67.442329, "activity_lines": {"activity_5": 68.577843, "activity_10": 68.004829, "activity_20": 66.72512, "activity_30": 66.900177}, "trend_signal": 0, "fair_value": 81.801044, "relative_strength": 9.60947, "rate_of_change": 0.00389829729372889, "market_dynamics": 0.723198, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.89094, "high": 71.758345, "low": 67.02702, "close": 67.894424, "volume": 93553}, "trend_line": 67.371359, "activity_lines": {"activity_5": 68.577841, "activity_10": 68.126695, "activity_20": 66.913997, "activity_30": 66.929344}, "trend_signal": 0, "fair_value": 81.689791, "relative_strength": 2.283666, "rate_of_change": -0.10523064824763487, "market_dynamics": 0.770244, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.209852, "high": 68.998405, "low": 67.105881, "close": 67.342445, "volume": 39930}, "trend_line": 67.373987, "activity_lines": {"activity_5": 68.130995, "activity_10": 68.019165, "activity_20": 67.026272, "activity_30": 66.927479}, "trend_signal": 0, "fair_value": 81.575924, "relative_strength": 2.506485, "rate_of_change": 0.00390076738692685, "market_dynamics": 0.665825, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.209849, "high": 68.209849, "low": 66.948174, "close": 66.948174, "volume": 13322}, "trend_line": 67.363474, "activity_lines": {"activity_5": 67.636838, "activity_10": 67.845684, "activity_20": 67.090108, "activity_30": 66.900007}, "trend_signal": 0, "fair_value": 81.460744, "relative_strength": 3.497406, "rate_of_change": -0.015603945184367824, "market_dynamics": 0.641423, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.948174, "high": 66.948174, "low": 65.134499, "close": 65.134499, "volume": 16943}, "trend_line": 67.28199, "activity_lines": {"activity_5": 66.743146, "activity_10": 67.365385, "activity_20": 66.968821, "activity_30": 66.756202}, "trend_signal": 0, "fair_value": 81.333196, "relative_strength": -0.470581, "rate_of_change": -0.12096169505747761, "market_dynamics": 0.416735, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.023526, "high": 70.969792, "low": 66.948174, "close": 66.948174, "volume": 40959}, "trend_line": 67.176849, "activity_lines": {"activity_5": 66.58018, "activity_10": 67.249253, "activity_20": 67.012755, "activity_30": 66.734666}, "trend_signal": 0, "fair_value": 81.221684, "relative_strength": 0.514154, "rate_of_change": -0.1562691591018474, "market_dynamics": 0.277273, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.948169, "high": 69.392685, "low": 66.79046, "close": 67.342445, "volume": 37938}, "trend_line": 67.055938, "activity_lines": {"activity_5": 66.743147, "activity_10": 67.243518, "activity_20": 67.096492, "activity_30": 66.745349}, "trend_signal": 0, "fair_value": 81.114921, "relative_strength": 1.278145, "rate_of_change": -0.179989091182301, "market_dynamics": 0.15075, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.342445, "high": 68.998404, "low": 65.449914, "close": 65.515556, "volume": 61886}, "trend_line": 66.663849, "activity_lines": {"activity_5": 66.33395, "activity_10": 66.843971, "activity_20": 67.006615, "activity_30": 66.64597}, "trend_signal": 0, "fair_value": 80.995841, "relative_strength": -3.721908, "rate_of_change": -0.5847192831751881, "market_dynamics": 0.020631, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.515556, "high": 65.834747, "low": 65.515556, "close": 65.834747, "volume": 1211}, "trend_line": 66.232458, "activity_lines": {"activity_5": 66.152943, "activity_10": 66.558615, "activity_20": 66.943069, "activity_30": 66.59248}, "trend_signal": 0, "fair_value": 80.880985, "relative_strength": -3.036534, "rate_of_change": -0.647113850266889, "market_dynamics": -0.112221, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.834747, "high": 68.547943, "low": 65.834747, "close": 68.547943, "volume": 1766}, "trend_line": 66.251614, "activity_lines": {"activity_5": 66.950562, "activity_10": 66.842726, "activity_20": 67.132711, "activity_30": 66.741866}, "trend_signal": 1, "fair_value": 80.788255, "relative_strength": 0.020638, "rate_of_change": 0.02892237518953245, "market_dynamics": -0.253542, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.547943, "high": 68.547943, "low": 65.036751, "close": 65.355957, "volume": 9326}, "trend_line": 66.169626, "activity_lines": {"activity_5": 66.456624, "activity_10": 66.518824, "activity_20": 66.987831, "activity_30": 66.684081}, "trend_signal": 1, "fair_value": 80.673089, "relative_strength": -7.159733, "rate_of_change": -0.12375245680808578, "market_dynamics": -0.373696, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.355954, "high": 67.510546, "low": 65.355954, "close": 65.834747, "volume": 8480}, "trend_line": 66.269195, "activity_lines": {"activity_5": 66.228429, "activity_10": 66.363971, "activity_20": 66.881112, "activity_30": 66.662476}, "trend_signal": 0, "fair_value": 80.563175, "relative_strength": -6.269866, "rate_of_change": 0.1504753857910614, "market_dynamics": -0.505612, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.834747, "high": 66.061516, "low": 65.176405, "close": 65.176405, "volume": 4427}, "trend_line": 66.27322, "activity_lines": {"activity_5": 65.881301, "activity_10": 66.126868, "activity_20": 66.687706, "activity_30": 66.591974}, "trend_signal": 0, "fair_value": 80.450037, "relative_strength": -7.287306, "rate_of_change": 0.006073711926029301, "market_dynamics": -0.586166, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.632744, "high": 67.031747, "low": 63.839756, "close": 66.95195, "volume": 8470}, "trend_line": 66.360087, "activity_lines": {"activity_5": 66.148631, "activity_10": 66.251975, "activity_20": 66.675217, "activity_30": 66.635763}, "trend_signal": 0, "fair_value": 80.351511, "relative_strength": -6.873064, "rate_of_change": 0.13107405977859238, "market_dynamics": -0.612582, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.95195, "high": 67.829743, "low": 65.355955, "close": 67.670143, "volume": 39349}, "trend_line": 66.497179, "activity_lines": {"activity_5": 66.580879, "activity_10": 66.507593, "activity_20": 66.737116, "activity_30": 66.720282}, "trend_signal": 1, "fair_value": 80.259617, "relative_strength": -6.970542, "rate_of_change": 0.20658803536530895, "market_dynamics": -0.46651, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.749947, "high": 67.749947, "low": 66.153953, "close": 66.632744, "volume": 14554}, "trend_line": 66.470894, "activity_lines": {"activity_5": 66.725847, "activity_10": 66.528491, "activity_20": 66.697154, "activity_30": 66.729029}, "trend_signal": 1, "fair_value": 80.161582, "relative_strength": -6.182117, "rate_of_change": -0.039527992608530724, "market_dynamics": -0.321528, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.425738, "high": 69.425738, "low": 65.595353, "close": 65.994347, "volume": 24200}, "trend_line": 66.423328, "activity_lines": {"activity_5": 66.572896, "activity_10": 66.439051, "activity_20": 66.608032, "activity_30": 66.698284}, "trend_signal": 1, "fair_value": 80.060387, "relative_strength": -8.858997, "rate_of_change": -0.07155913985451035, "market_dynamics": -0.118979, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.515554, "high": 70.969864, "low": 64.693612, "close": 70.004288, "volume": 49504}, "trend_line": 66.601426, "activity_lines": {"activity_5": 67.745953, "activity_10": 67.103203, "activity_20": 66.891082, "activity_30": 66.929313}, "trend_signal": 1, "fair_value": 79.989067, "relative_strength": -4.293766, "rate_of_change": 0.26812568018272986, "market_dynamics": 0.28262, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.004286, "high": 70.100845, "low": 68.266245, "close": 68.459366, "volume": 39049}, "trend_line": 66.725397, "activity_lines": {"activity_5": 68.082177, "activity_10": 67.404847, "activity_20": 67.02033, "activity_30": 67.04918}, "trend_signal": 1, "fair_value": 79.907872, "relative_strength": -9.772593, "rate_of_change": 0.18613865715127087, "market_dynamics": 0.578481, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.459361, "high": 69.5215, "low": 67.204115, "close": 68.169685, "volume": 19000}, "trend_line": 66.926454, "activity_lines": {"activity_5": 68.221346, "activity_10": 67.6061, "activity_20": 67.129437, "activity_30": 67.14236}, "trend_signal": 1, "fair_value": 79.825787, "relative_strength": -10.30977, "rate_of_change": 0.3013200505948369, "market_dynamics": 0.829738, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.169685, "high": 70.004285, "low": 67.976578, "close": 67.976578, "volume": 6000}, "trend_line": 67.065875, "activity_lines": {"activity_5": 68.262843, "activity_10": 67.779121, "activity_20": 67.214712, "activity_30": 67.21011}, "trend_signal": 1, "fair_value": 79.743501, "relative_strength": -10.388553, "rate_of_change": 0.20831971764109702, "market_dynamics": 1.007432, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.976578, "high": 72.031992, "low": 67.976578, "close": 68.266243, "volume": 5000}, "trend_line": 67.314834, "activity_lines": {"activity_5": 68.311307, "activity_10": 67.957161, "activity_20": 67.33657, "activity_30": 67.287553}, "trend_signal": 0, "fair_value": 79.664347, "relative_strength": -13.829278, "rate_of_change": 0.37121561449843044, "market_dynamics": 0.862201, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.169689, "high": 69.90773, "low": 68.169689, "close": 68.942154, "volume": 8064}, "trend_line": 67.357644, "activity_lines": {"activity_5": 68.433614, "activity_10": 68.213884, "activity_20": 67.52103, "activity_30": 67.392542}, "trend_signal": 1, "fair_value": 79.590908, "relative_strength": -14.364112, "rate_of_change": 0.06359668063652758, "market_dynamics": 0.761836, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.942154, "high": 74.349376, "low": 68.942154, "close": 70.969864, "volume": 9002}, "trend_line": 67.449644, "activity_lines": {"activity_5": 69.302634, "activity_10": 68.770814, "activity_20": 67.890988, "activity_30": 67.625588}, "trend_signal": 1, "fair_value": 79.532261, "relative_strength": -11.582663, "rate_of_change": 0.13658434965452915, "market_dynamics": 0.783241, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.452652, "high": 71.452652, "low": 70.004288, "close": 71.452652, "volume": 4001}, "trend_line": 67.597165, "activity_lines": {"activity_5": 70.165216, "activity_10": 69.342471, "activity_20": 68.287775, "activity_30": 67.883847}, "trend_signal": 1, "fair_value": 79.477669, "relative_strength": -11.56911, "rate_of_change": 0.21871279261310492, "market_dynamics": 0.893877, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.54921, "high": 73.09413, "low": 68.845598, "close": 69.5215, "volume": 18640}, "trend_line": 67.611973, "activity_lines": {"activity_5": 70.165217, "activity_10": 69.494236, "activity_20": 68.470556, "activity_30": 68.007997}, "trend_signal": 1, "fair_value": 79.410849, "relative_strength": -15.864988, "rate_of_change": 0.02190624414500542, "market_dynamics": 0.948713, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.5215, "high": 69.5215, "low": 65.948868, "close": 65.948868, "volume": 7842}, "trend_line": 67.678546, "activity_lines": {"activity_5": 68.871345, "activity_10": 68.943909, "activity_20": 68.300832, "activity_30": 67.9007}, "trend_signal": 1, "fair_value": 79.321103, "relative_strength": -18.196312, "rate_of_change": 0.09846332986021737, "market_dynamics": 0.627369, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.459366, "high": 68.459366, "low": 65.659192, "close": 67.88002, "volume": 14265}, "trend_line": 67.654409, "activity_lines": {"activity_5": 68.375683, "activity_10": 68.745527, "activity_20": 68.321664, "activity_30": 67.913699}, "trend_signal": 1, "fair_value": 79.245334, "relative_strength": -14.740133, "rate_of_change": -0.03566418226537562, "market_dynamics": 0.374401, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.555923, "high": 68.555923, "low": 65.07985, "close": 65.369514, "volume": 16140}, "trend_line": 67.499276, "activity_lines": {"activity_5": 67.113994, "activity_10": 68.129312, "activity_20": 68.092141, "activity_30": 67.766286}, "trend_signal": 0, "fair_value": 79.154046, "relative_strength": -14.537404, "rate_of_change": -0.22930212870532415, "market_dynamics": -0.097494, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.49379, "high": 67.976578, "low": 65.852303, "close": 67.49379, "volume": 13001}, "trend_line": 67.514835, "activity_lines": {"activity_5": 66.933753, "activity_10": 67.955509, "activity_20": 68.067145, "activity_30": 67.765932}, "trend_signal": 0, "fair_value": 79.077835, "relative_strength": -15.040364, "rate_of_change": 0.023050617609602683, "market_dynamics": -0.46641, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.49379, "high": 67.49379, "low": 65.948868, "close": 66.431656, "volume": 7520}, "trend_line": 67.400363, "activity_lines": {"activity_5": 66.663393, "activity_10": 67.60088, "activity_20": 67.946013, "activity_30": 67.69605}, "trend_signal": 0, "fair_value": 78.995717, "relative_strength": -16.788588, "rate_of_change": -0.16955088463151297, "market_dynamics": -0.573261, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.431656, "high": 67.011002, "low": 66.238536, "close": 66.914444, "volume": 18422}, "trend_line": 67.367697, "activity_lines": {"activity_5": 66.759951, "activity_10": 67.362119, "activity_20": 67.865738, "activity_30": 67.6647}, "trend_signal": 0, "fair_value": 78.917773, "relative_strength": -16.515428, "rate_of_change": -0.04846561434690177, "market_dynamics": -0.703244, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.011003, "high": 67.976579, "low": 66.431656, "close": 66.624771, "volume": 12272}, "trend_line": 67.343774, "activity_lines": {"activity_5": 66.69558, "activity_10": 67.095269, "activity_20": 67.752734, "activity_30": 67.616769}, "trend_signal": 0, "fair_value": 78.838972, "relative_strength": -15.060696, "rate_of_change": -0.03551108478594804, "market_dynamics": -0.645086, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.431656, "high": 67.204109, "low": 66.431656, "close": 67.204109, "volume": 3002}, "trend_line": 67.352305, "activity_lines": {"activity_5": 66.908004, "activity_10": 66.975888, "activity_20": 67.688009, "activity_30": 67.607759}, "trend_signal": 0, "fair_value": 78.71501, "relative_strength": -16.653213, "rate_of_change": 0.012667837712815072, "market_dynamics": -0.710021, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.369517, "high": 66.528214, "low": 65.176407, "close": 65.176407, "volume": 9060}, "trend_line": 67.353702, "activity_lines": {"activity_5": 66.322222, "activity_10": 66.556301, "activity_20": 67.428968, "activity_30": 67.467378}, "trend_signal": 0, "fair_value": 78.601457, "relative_strength": -21.045314, "rate_of_change": 0.00207416806298939, "market_dynamics": -0.735451, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.92115, "high": 65.369519, "low": 62.955573, "close": 64.210831, "volume": 13264}, "trend_line": 67.262457, "activity_lines": {"activity_5": 65.569073, "activity_10": 66.075269, "activity_20": 67.089842, "activity_30": 67.264612}, "trend_signal": 0, "fair_value": 78.495759, "relative_strength": -24.27013, "rate_of_change": -0.13547139546984469, "market_dynamics": -0.813284, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.210831, "high": 64.210831, "low": 62.279675, "close": 64.210831, "volume": 21336}, "trend_line": 67.15807, "activity_lines": {"activity_5": 64.963979, "activity_10": 65.690794, "activity_20": 66.76225, "activity_30": 67.067733}, "trend_signal": 0, "fair_value": 78.422832, "relative_strength": -26.608154, "rate_of_change": -0.1551935576781007, "market_dynamics": -0.820194, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.307381, "high": 64.500503, "low": 61.024428, "close": 61.893444, "volume": 22060}, "trend_line": 67.037333, "activity_lines": {"activity_5": 63.766664, "activity_10": 64.916578, "activity_20": 66.222446, "activity_30": 66.72808}, "trend_signal": 0, "fair_value": 78.372501, "relative_strength": -30.00881, "rate_of_change": -0.1797803301970876, "market_dynamics": -0.907536, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.397231, "high": 67.397231, "low": 61.989997, "close": 63.052139, "volume": 17000}, "trend_line": 66.94458, "activity_lines": {"activity_5": 63.271002, "activity_10": 64.461879, "activity_20": 65.831618, "activity_30": 66.470971}, "trend_signal": 0, "fair_value": 78.328194, "relative_strength": -28.478753, "rate_of_change": -0.1383602178803889, "market_dynamics": -0.98519, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.052139, "high": 63.052139, "low": 59.382946, "close": 59.865734, "volume": 6183}, "trend_line": 66.655173, "activity_lines": {"activity_5": 61.990003, "activity_10": 63.469969, "activity_20": 65.163071, "activity_30": 66.014271}, "trend_signal": 0, "fair_value": 78.264865, "relative_strength": -31.073467, "rate_of_change": -0.43230833623871723, "market_dynamics": -1.157492, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.376229, "high": 62.376229, "low": 62.183117, "close": 62.183117, "volume": 2000}, "trend_line": 66.549411, "activity_lines": {"activity_5": 61.83551, "activity_10": 63.038092, "activity_20": 64.75477, "activity_30": 65.725751}, "trend_signal": 0, "fair_value": 78.129784, "relative_strength": -31.834952, "rate_of_change": -0.15867035556264864, "market_dynamics": -1.306836, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.279675, "high": 64.597057, "low": 61.12098, "close": 64.307381, "volume": 34011}, "trend_line": 66.498499, "activity_lines": {"activity_5": 62.524286, "activity_10": 63.069692, "activity_20": 64.576368, "activity_30": 65.581104}, "trend_signal": 0, "fair_value": 77.998957, "relative_strength": -32.724213, "rate_of_change": -0.07650255537199412, "market_dynamics": -1.075399, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.762461, "high": 64.114273, "low": 62.183117, "close": 64.114273, "volume": 22821}, "trend_line": 66.463095, "activity_lines": {"activity_5": 63.142256, "activity_10": 63.113582, "activity_20": 64.398426, "activity_30": 65.427283}, "trend_signal": 0, "fair_value": 77.834121, "relative_strength": -28.867726, "rate_of_change": -0.05324029945397681, "market_dynamics": -0.799048, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.631483, "high": 63.631483, "low": 59.576061, "close": 59.576061, "volume": 10431}, "trend_line": 66.217232, "activity_lines": {"activity_5": 62.099434, "activity_10": 62.377989, "activity_20": 63.811264, "activity_30": 64.982958}, "trend_signal": 0, "fair_value": 77.628491, "relative_strength": -33.072178, "rate_of_change": -0.36992409095604106, "market_dynamics": -0.763279, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.341805, "high": 63.341805, "low": 57.548347, "close": 58.513924, "volume": 13301}, "trend_line": 65.912025, "activity_lines": {"activity_5": 60.934304, "activity_10": 61.587971, "activity_20": 63.177201, "activity_30": 64.485971}, "trend_signal": 0, "fair_value": 77.404348, "relative_strength": -33.909856, "rate_of_change": -0.46091778647587656, "market_dynamics": -0.788238, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.099983, "high": 60.251966, "low": 56.003427, "close": 58.996712, "volume": 11010}, "trend_line": 65.65749, "activity_lines": {"activity_5": 60.020224, "activity_10": 61.006869, "activity_20": 62.650732, "activity_30": 64.039821}, "trend_signal": 0, "fair_value": 77.211389, "relative_strength": -31.856381, "rate_of_change": -0.3861738430885778, "market_dynamics": -1.096385, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.934582, "high": 59.189828, "low": 55.617195, "close": 57.451794, "volume": 33202}, "trend_line": 65.372738, "activity_lines": {"activity_5": 58.803599, "activity_10": 60.239675, "activity_20": 62.027246, "activity_30": 63.510422}, "trend_signal": 0, "fair_value": 76.982779, "relative_strength": -31.869451, "rate_of_change": -0.433693094268449, "market_dynamics": -1.327074, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.582774, "high": 58.513927, "low": 56.293102, "close": 57.162121, "volume": 11001}, "trend_line": 64.944666, "activity_lines": {"activity_5": 57.947455, "activity_10": 59.542704, "activity_20": 61.416634, "activity_30": 62.980704}, "trend_signal": 0, "fair_value": 76.682089, "relative_strength": -36.89505, "rate_of_change": -0.6548173032006097, "market_dynamics": -1.329515, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.162121, "high": 57.162121, "low": 55.520641, "close": 55.520641, "volume": 23207}, "trend_line": 64.513375, "activity_lines": {"activity_5": 57.007628, "activity_10": 58.633307, "activity_20": 60.700728, "activity_30": 62.372703}, "trend_signal": 0, "fair_value": 76.401306, "relative_strength": -40.222361, "rate_of_change": -0.6640899500507119, "market_dynamics": -1.282376, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.099985, "high": 58.224252, "low": 55.713757, "close": 56.582771, "volume": 19270}, "trend_line": 64.127145, "activity_lines": {"activity_5": 56.692205, "activity_10": 58.053961, "activity_20": 60.132876, "activity_30": 61.861051}, "trend_signal": 0, "fair_value": 76.122651, "relative_strength": -41.479474, "rate_of_change": -0.5986820562402722, "market_dynamics": -1.213761, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.037853, "high": 55.037853, "low": 52.141123, "close": 53.299816, "volume": 27304}, "trend_line": 63.637919, "activity_lines": {"activity_5": 55.411208, "activity_10": 56.937404, "activity_20": 59.30432, "activity_30": 61.162514}, "trend_signal": 0, "fair_value": 75.879129, "relative_strength": -43.931347, "rate_of_change": -0.7629000168337483, "market_dynamics": -1.215496, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.817029, "high": 53.686044, "low": 49.43751, "close": 50.596203, "volume": 67532}, "trend_line": 63.048918, "activity_lines": {"activity_5": 53.6088, "activity_10": 55.490795, "activity_20": 58.280809, "activity_30": 60.321113}, "trend_signal": 0, "fair_value": 75.608913, "relative_strength": -49.400336, "rate_of_change": -0.9255503782265353, "market_dynamics": -1.101859, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.982432, "high": 60.83131, "low": 50.982432, "close": 59.093273, "volume": 91420}, "trend_line": 62.720622, "activity_lines": {"activity_5": 55.095787, "activity_10": 55.838403, "activity_20": 58.144249, "activity_30": 60.06591}, "trend_signal": 0, "fair_value": 75.318261, "relative_strength": -39.358792, "rate_of_change": -0.5207004504026568, "market_dynamics": -0.737958, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.734756, "high": 60.734756, "low": 56.389662, "close": 59.769176, "volume": 74160}, "trend_line": 62.347266, "activity_lines": {"activity_5": 56.679332, "activity_10": 56.400193, "activity_20": 58.107925, "activity_30": 59.875494}, "trend_signal": 0, "fair_value": 75.069395, "relative_strength": -39.421138, "rate_of_change": -0.5952683313631697, "market_dynamics": -0.315562, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.769176, "high": 61.314098, "low": 59.769176, "close": 61.314098, "volume": 48402}, "trend_line": 62.009314, "activity_lines": {"activity_5": 58.494616, "activity_10": 57.239366, "activity_20": 58.254141, "activity_30": 59.808838}, "trend_signal": 0, "fair_value": 74.82575, "relative_strength": -40.425959, "rate_of_change": -0.5420478261227915, "market_dynamics": 0.172358, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.217542, "high": 62.762463, "low": 60.638194, "close": 62.762463, "volume": 89100}, "trend_line": 61.784013, "activity_lines": {"activity_5": 60.477266, "activity_10": 58.290967, "activity_20": 58.556688, "activity_30": 59.857428}, "trend_signal": 0, "fair_value": 74.570323, "relative_strength": -38.580907, "rate_of_change": -0.3633341275151048, "market_dynamics": 0.746575, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.665906, "high": 64.886729, "low": 62.086562, "close": 62.762463, "volume": 43109}, "trend_line": 61.677799, "activity_lines": {"activity_5": 61.829072, "activity_10": 59.274099, "activity_20": 58.866132, "activity_30": 59.920554}, "trend_signal": 0, "fair_value": 74.357029, "relative_strength": -36.472124, "rate_of_change": -0.17191178565885865, "market_dynamics": 0.929642, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.762461, "high": 66.914446, "low": 62.665905, "close": 66.045425, "volume": 32135}, "trend_line": 61.616646, "activity_lines": {"activity_5": 63.464116, "activity_10": 60.757576, "activity_20": 59.495137, "activity_30": 60.202336}, "trend_signal": 0, "fair_value": 74.110942, "relative_strength": -35.559774, "rate_of_change": -0.09914912819764751, "market_dynamics": 1.051415, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.65919, "high": 68.073129, "low": 64.693616, "close": 65.948868, "volume": 88230}, "trend_line": 61.635958, "activity_lines": {"activity_5": 64.603497, "activity_10": 62.061982, "activity_20": 60.095174, "activity_30": 60.481834}, "trend_signal": 0, "fair_value": 73.882963, "relative_strength": -31.986559, "rate_of_change": 0.031342179838869076, "market_dynamics": 1.185221, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.659192, "high": 68.459366, "low": 65.079848, "close": 68.459366, "volume": 87636}, "trend_line": 61.668144, "activity_lines": {"activity_5": 66.167731, "activity_10": 63.633239, "activity_20": 60.920512, "activity_30": 60.922054}, "trend_signal": 0, "fair_value": 73.687462, "relative_strength": -31.864988, "rate_of_change": 0.052219517704252816, "market_dynamics": 1.227073, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.652479, "high": 80.915298, "low": 68.652479, "close": 80.915298, "volume": 212650}, "trend_line": 62.150932, "activity_lines": {"activity_5": 71.407591, "activity_10": 67.253272, "activity_20": 62.891207, "activity_30": 62.163806}, "trend_signal": 1, "fair_value": 73.577345, "relative_strength": -16.08266, "rate_of_change": 0.7828807041768588, "market_dynamics": 1.345107, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.10841, "high": 81.10841, "low": 65.562637, "close": 65.562637, "volume": 50065}, "trend_line": 62.105872, "activity_lines": {"activity_5": 70.319709, "activity_10": 67.579813, "activity_20": 63.310543, "activity_30": 62.383916}, "trend_signal": 1, "fair_value": 73.366459, "relative_strength": -26.75081, "rate_of_change": -0.07250092404084856, "market_dynamics": 1.247719, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.176407, "high": 65.176407, "low": 62.086564, "close": 62.762463, "volume": 8000}, "trend_line": 61.977128, "activity_lines": {"activity_5": 68.111757, "activity_10": 67.125114, "activity_20": 63.457219, "activity_30": 62.426277}, "trend_signal": 1, "fair_value": 73.085811, "relative_strength": -30.595475, "rate_of_change": -0.20729762879747915, "market_dynamics": 0.956677, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.534927, "high": 63.534927, "low": 56.969006, "close": 58.0, "volume": 17073}, "trend_line": 61.670324, "activity_lines": {"activity_5": 64.535182, "activity_10": 65.7378, "activity_20": 63.156764, "activity_30": 62.169688}, "trend_signal": 1, "fair_value": 72.800541, "relative_strength": -34.165979, "rate_of_change": -0.49502777863472414, "market_dynamics": 0.553123, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.0, "high": 60.5, "low": 58.0, "close": 60.5, "volume": 7000}, "trend_line": 61.514444, "activity_lines": {"activity_5": 62.321864, "activity_10": 64.837198, "activity_20": 63.101909, "activity_30": 62.094183}, "trend_signal": 1, "fair_value": 72.531296, "relative_strength": -32.143267, "rate_of_change": -0.25276338746007454, "market_dynamics": 0.154929, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.799999, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 8002}, "trend_line": 61.407416, "activity_lines": {"activity_5": 60.805838, "activity_10": 64.042308, "activity_20": 63.085216, "activity_30": 62.060993}, "trend_signal": 0, "fair_value": 72.279387, "relative_strength": -33.019714, "rate_of_change": -0.17398840506467017, "market_dynamics": -0.054375, "expectation": {"probability": 44.9048, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [100.297843, 100.297836, 95.889145, 96.623924, 95.521751, 98.460884, 99.195663, 98.828277, 99.195664, 96.991314, 96.256531, 99.195663, 96.256531, 91.847832, 95.154366, 106.910883, 102.502186, 113.89131, 115.728276, 110.952186, 94.052183, 90.010882, 90.378277, 84.500015, 79.723927, 79.35653, 88.173927, 85.969578, 81.560883, 78.621753, 80.826104, 76.417404, 78.989143, 80.091314, 80.458703, 81.560878, 77.519569, 75.315221, 75.315225, 74.947839, 73.478267, 71.788271, 72.082173, 70.612615, 70.612608, 70.906528, 71.200441, 69.583921, 69.657403, 69.290011, 69.583922, 68.716781, 66.689076, 63.835258, 63.159358, 64.135658, 66.83928, 66.15962, 67.657865, 65.844195, 64.267082, 70.496665, 68.761841, 67.263585, 68.84069, 66.869317, 70.102386, 71.758347, 78.461046, 75.227977, 70.81208, 67.736724, 62.68998, 65.055641, 63.793953, 63.557392, 67.421303, 65.213348, 64.661364, 63.872809, 64.503653, 62.768839, 64.267087, 72.389184, 71.285221, 66.238472, 63.084257, 63.478533, 70.181236, 67.184735, 67.027023, 70.89094, 68.209852, 68.209849, 66.948174, 70.023526, 66.948169, 67.342445, 65.515556, 65.834747, 68.547943, 65.355954, 65.834747, 66.632744, 66.95195, 67.749947, 69.425738, 65.515554, 70.004286, 68.459361, 68.169685, 67.976578, 68.169689, 68.942154, 71.452652, 71.54921, 69.5215, 68.459366, 68.555923, 67.49379, 67.49379, 66.431656, 67.011003, 66.431656, 65.369517, 63.92115, 64.210831, 64.307381, 67.397231, 63.052139, 62.376229, 62.279675, 62.762461, 63.631483, 63.341805, 56.099983, 57.934582, 56.582774, 57.162121, 56.099985, 55.037853, 52.817029, 50.982432, 60.734756, 59.769176, 61.217542, 62.665906, 62.762461, 65.65919, 65.659192, 68.652479, 81.10841, 65.176407, 63.534927, 58.0, 62.799999], "highs": [100.297843, 100.297836, 96.623924, 96.623924, 98.460873, 101.400009, 99.563056, 98.828277, 99.563057, 98.093492, 99.195663, 99.195663, 96.256531, 99.195663, 112.054369, 108.747841, 117.932614, 121.239149, 121.239147, 113.156534, 94.786967, 92.950014, 90.74567, 84.500015, 80.091313, 84.867401, 91.11306, 85.969578, 83.397838, 80.458708, 86.336977, 82.295662, 80.458698, 84.500013, 81.928275, 81.560878, 78.621745, 76.417402, 78.62175, 76.05001, 74.21306, 73.331314, 73.478264, 71.567829, 72.963911, 71.200446, 71.200441, 70.171751, 69.730873, 70.318712, 69.583922, 68.791878, 67.590271, 64.06057, 63.159358, 66.013175, 68.394993, 66.238472, 69.19964, 66.711609, 69.786964, 75.701115, 70.181241, 70.812079, 69.156117, 71.364069, 70.969788, 79.643879, 80.82671, 77.120508, 70.81208, 67.736724, 65.60763, 65.055641, 66.159622, 68.131004, 67.421303, 65.76534, 64.740227, 63.872809, 64.503653, 62.768839, 68.919557, 72.389184, 71.285221, 69.077263, 64.661367, 69.234967, 70.969791, 67.736724, 70.969796, 71.758345, 68.998405, 68.209849, 66.948174, 70.969792, 69.392685, 68.998404, 65.834747, 68.547943, 68.547943, 67.510546, 66.061516, 67.031747, 67.829743, 67.749947, 69.425738, 70.969864, 70.100845, 69.5215, 70.004285, 72.031992, 69.90773, 74.349376, 71.452652, 73.09413, 69.5215, 68.459366, 68.555923, 67.976578, 67.49379, 67.011002, 67.976579, 67.204109, 66.528214, 65.369519, 64.210831, 64.500503, 67.397231, 63.052139, 62.376229, 64.597057, 64.114273, 63.631483, 63.341805, 60.251966, 59.189828, 58.513927, 57.162121, 58.224252, 55.037853, 53.686044, 60.83131, 60.734756, 61.314098, 62.762463, 64.886729, 66.914446, 68.073129, 68.459366, 80.915298, 81.10841, 65.176407, 63.534927, 60.5, 66.0], "lows": [96.623926, 95.889145, 95.521752, 95.521751, 95.521751, 98.093491, 98.828271, 98.093499, 96.99132, 94.786966, 96.256531, 95.889145, 91.847832, 91.847832, 95.154366, 97.726096, 101.76741, 108.380438, 104.339143, 92.215223, 88.173923, 88.541319, 81.560881, 77.519569, 76.417398, 73.47826, 83.765232, 80.09131, 75.68262, 76.417398, 75.682617, 76.050003, 76.050003, 79.356533, 79.356533, 77.519572, 74.580438, 74.213051, 74.580447, 71.861749, 71.273918, 71.494354, 70.833047, 68.334784, 69.877833, 69.069579, 68.775663, 69.363485, 69.06957, 68.702175, 67.746967, 67.665375, 57.601937, 61.957755, 61.056549, 61.58225, 63.163112, 65.844193, 65.844193, 63.084252, 63.478531, 68.998409, 67.263588, 66.632744, 64.030524, 66.869317, 67.815578, 70.496664, 75.701112, 67.89443, 67.815575, 61.586009, 62.68998, 64.109375, 61.743721, 61.743723, 67.421303, 63.241967, 61.743721, 61.980286, 63.793953, 60.482032, 61.112873, 67.421301, 67.027023, 66.23847, 59.220346, 63.084257, 67.027023, 67.027023, 67.027023, 67.02702, 67.105881, 66.948174, 65.134499, 66.948174, 66.79046, 65.449914, 65.515556, 65.834747, 65.036751, 65.355954, 65.176405, 63.839756, 65.355955, 66.153953, 65.595353, 64.693612, 68.266245, 67.204115, 67.976578, 67.976578, 68.169689, 68.942154, 70.004288, 68.845598, 65.948868, 65.659192, 65.07985, 65.852303, 65.948868, 66.238536, 66.431656, 66.431656, 65.176407, 62.955573, 62.279675, 61.024428, 61.989997, 59.382946, 62.183117, 61.12098, 62.183117, 59.576061, 57.548347, 56.003427, 55.617195, 56.293102, 55.520641, 55.713757, 52.141123, 49.43751, 50.982432, 56.389662, 59.769176, 60.638194, 62.086562, 62.665905, 64.693616, 65.079848, 68.652479, 65.562637, 62.086564, 56.969006, 58.0, 61.0], "closes": [100.297836, 96.256531, 96.623924, 95.521751, 96.99131, 101.400009, 99.195663, 98.460884, 97.726105, 96.256531, 99.195663, 96.256531, 91.847832, 99.195663, 106.910889, 102.869576, 113.891312, 114.993484, 116.830444, 94.786964, 88.908714, 88.908714, 84.500015, 80.458702, 78.62175, 84.867401, 88.173927, 83.397835, 79.72393, 80.091309, 75.682617, 78.989143, 78.989143, 81.560883, 81.560883, 78.62175, 74.94783, 75.315224, 75.682617, 73.845657, 71.273918, 72.082184, 73.478264, 70.539131, 70.392181, 70.465668, 70.098267, 69.657402, 69.069572, 69.583916, 68.866982, 68.115982, 63.835258, 63.309559, 61.056549, 65.787872, 66.238472, 65.844193, 65.844193, 64.267082, 69.786964, 70.023521, 67.263588, 67.263588, 67.579018, 70.102386, 70.969788, 77.278214, 78.776466, 67.973289, 67.815575, 62.847691, 65.055641, 64.345947, 63.557392, 67.421303, 67.421303, 64.661362, 64.740227, 62.137989, 63.793953, 60.797455, 67.657867, 68.209854, 67.027023, 69.077263, 63.951672, 68.604126, 70.023521, 67.027023, 69.865814, 67.894424, 67.342445, 66.948174, 65.134499, 66.948174, 67.342445, 65.515556, 65.834747, 68.547943, 65.355957, 65.834747, 65.176405, 66.95195, 67.670143, 66.632744, 65.994347, 70.004288, 68.459366, 68.169685, 67.976578, 68.266243, 68.942154, 70.969864, 71.452652, 69.5215, 65.948868, 67.88002, 65.369514, 67.49379, 66.431656, 66.914444, 66.624771, 67.204109, 65.176407, 64.210831, 64.210831, 61.893444, 63.052139, 59.865734, 62.183117, 64.307381, 64.114273, 59.576061, 58.513924, 58.996712, 57.451794, 57.162121, 55.520641, 56.582771, 53.299816, 50.596203, 59.093273, 59.769176, 61.314098, 62.762463, 62.762463, 66.045425, 65.948868, 68.459366, 80.915298, 65.562637, 62.762463, 58.0, 60.5, 61.0], "volumes": [20228, 20335, 9528, 3811, 13975, 8931, 8655, 12705, 19818, 15741, 6, 5099, 456, 16575, 66374, 86481, 103104, 313573, 2419912, 2267842, 816929, 260452, 515821, 262992, 269345, 504387, 280780, 141025, 257911, 219795, 355739, 171517, 90205, 276968, 83852, 124508, 95286, 52089, 86393, 128319, 88934, 53360, 50818, 143565, 80041, 73688, 67335, 35573, 40655, 87664, 35574, 13975, 57171, 29221, 38113, 62253, 29524, 3630, 9680, 48400, 70180, 145200, 65340, 81070, 122210, 93170, 141570, 240437, 240790, 37510, 13310, 43560, 27830, 8470, 10890, 8470, 0, 10891, 24625, 19565, 6050, 29045, 115437, 48472, 19388, 23048, 79272, 16505, 16138, 10890, 31510, 93553, 39930, 13322, 16943, 40959, 37938, 61886, 1211, 1766, 9326, 8480, 4427, 8470, 39349, 14554, 24200, 49504, 39049, 19000, 6000, 5000, 8064, 9002, 4001, 18640, 7842, 14265, 16140, 13001, 7520, 18422, 12272, 3002, 9060, 13264, 21336, 22060, 17000, 6183, 2000, 34011, 22821, 10431, 13301, 11010, 33202, 11001, 23207, 19270, 27304, 67532, 91420, 74160, 48402, 89100, 43109, 32135, 88230, 87636, 212650, 50065, 8000, 17073, 7000, 8002], "sma": {"5": [null, null, null, null, 97.1383, 97.3587, 97.9465, 98.3139, 98.7548, 98.6078, 98.167, 97.5791, 96.2565, 96.5504, 98.6813, 99.4161, 102.9431, 107.5722, 111.0991, 108.6744, 105.8822, 100.8857, 94.787, 87.5126, 84.2796, 83.4713, 83.3244, 83.1039, 82.957, 83.2509, 81.4139, 79.577, 78.6952, 79.0626, 79.3565, 79.9444, 79.1361, 78.4013, 77.2257, 75.6826, 74.213, 73.6399, 73.2725, 72.2438, 71.5531, 71.3915, 70.9947, 70.2305, 69.9366, 69.775, 69.4552, 69.0588, 67.8943, 66.7423, 65.0369, 64.421, 64.0455, 64.4473, 64.9543, 65.5964, 66.3962, 67.1532, 67.4371, 67.7209, 68.3833, 68.4464, 68.6357, 70.6386, 72.9412, 73.02, 72.5627, 70.9382, 68.4937, 65.6076, 64.7244, 64.6456, 65.5603, 65.4815, 65.5603, 65.2764, 64.551, 63.2262, 63.8255, 64.5194, 65.4972, 66.5539, 67.1847, 67.374, 67.7367, 67.7367, 67.8944, 68.683, 68.4306, 67.8156, 67.4371, 66.8535, 66.7431, 66.3778, 66.1551, 66.8378, 66.5193, 66.2178, 66.15, 66.3734, 66.1978, 66.4532, 66.4851, 67.4507, 67.7522, 67.8521, 68.1209, 68.5752, 68.3628, 68.8649, 69.5215, 69.8305, 69.367, 69.1546, 68.0345, 67.2427, 66.6248, 66.8179, 66.5668, 66.9338, 66.4703, 66.0261, 65.4854, 64.5391, 63.7087, 62.6466, 62.2411, 62.2604, 62.7045, 62.0093, 61.739, 61.1017, 59.7306, 58.3401, 57.529, 57.1428, 56.0034, 54.6323, 55.0185, 55.8682, 56.8145, 58.707, 61.1403, 62.5307, 63.7667, 65.1957, 68.8263, 69.3863, 68.7297, 67.14, 65.5481, 61.565], "10": [101.360403, 100.542565, 100.053593, 99.710013, 99.599795, 99.893707, 99.158924, 98.754793, 98.277185, 97.873054, 97.762837, 97.762837, 97.285228, 97.652619, 98.644577, 98.791534, 100.261099, 101.914359, 103.824793, 103.677836, 102.649141, 101.914359, 101.179578, 99.305881, 96.476968, 94.67675, 92.105012, 88.945447, 85.234795, 83.76523, 82.44262, 81.450663, 80.899576, 81.009794, 81.303707, 80.679142, 79.356532, 78.548271, 78.14414, 77.519575, 77.078705, 76.388009, 75.836921, 74.734746, 73.617876, 72.802267, 72.317311, 71.751529, 71.090224, 70.66405, 70.423357, 70.026737, 69.062436, 68.339479, 67.405916, 66.938136, 66.552156, 66.170836, 65.848298, 65.316614, 65.408612, 65.599366, 65.942199, 66.337602, 66.989849, 67.421301, 67.894432, 69.037834, 70.331062, 70.701682, 70.504543, 69.78696, 69.566166, 69.274402, 68.872239, 68.604131, 68.249282, 66.987597, 65.583973, 65.000443, 64.598281, 64.393257, 64.65348, 65.039871, 65.386834, 65.55243, 65.205467, 65.599743, 66.128072, 66.616976, 67.224162, 67.933859, 67.902317, 67.776149, 67.586896, 67.373987, 67.713065, 67.404208, 66.98533, 67.137422, 66.686436, 66.480469, 66.263865, 66.264242, 66.517807, 66.486264, 66.351454, 66.800327, 67.062789, 67.024963, 67.287025, 67.530175, 67.90675, 68.308541, 68.686792, 68.975668, 68.97112, 68.758693, 68.449708, 68.382118, 68.227626, 68.092446, 67.860708, 67.484132, 66.856508, 66.325441, 66.151637, 65.55298, 65.321242, 64.558437, 64.133583, 63.872876, 63.621827, 62.859022, 62.192774, 61.671362, 60.995458, 60.522326, 59.769176, 59.44088, 58.552549, 57.181432, 56.679332, 56.698643, 56.978661, 57.355236, 57.886303, 58.774633, 59.817456, 61.005115, 63.766663, 65.263307, 65.630226, 65.453308, 65.371898, 65.195652], "20": [100.104201, 99.71354, 99.578602, 99.352039, 99.637141, 100.069648, 99.807686, 99.80111, 99.72128, 99.403651, 99.56162, 99.152701, 98.66941, 98.681316, 99.122186, 99.34262, 99.710011, 100.334576, 101.050989, 100.775445, 100.205989, 99.838598, 99.232403, 98.47925, 97.560772, 96.734142, 96.183055, 95.429903, 94.529794, 93.721533, 92.54588, 91.682511, 91.039577, 90.157838, 88.890337, 87.677946, 85.730772, 83.746859, 81.689468, 80.642402, 79.760662, 78.919336, 78.368248, 77.87227, 77.460791, 76.740705, 75.836922, 75.1499, 74.617182, 74.091813, 73.751031, 73.207373, 72.449678, 71.537112, 70.511896, 69.870202, 69.434734, 68.961182, 68.469261, 67.990332, 67.915985, 67.813051, 67.502318, 67.33854, 67.197882, 67.179718, 67.223294, 67.604335, 68.08968, 68.009148, 67.956578, 67.693163, 67.754182, 67.806002, 67.931044, 68.012716, 68.071857, 68.012716, 67.957517, 67.851063, 67.551412, 67.090109, 67.109823, 67.157136, 67.129536, 67.07828, 66.727374, 66.29367, 65.856023, 65.808709, 65.911221, 66.163558, 66.277898, 66.40801, 66.486865, 66.463208, 66.459266, 66.501975, 66.556701, 66.877199, 66.955299, 67.207164, 67.083091, 67.020195, 67.052351, 66.930125, 67.032259, 67.102267, 67.02406, 67.081193, 66.986731, 67.005322, 67.085307, 67.286392, 67.602299, 67.730966, 67.661287, 67.77951, 67.756248, 67.703541, 67.757326, 67.811311, 67.883729, 67.896337, 67.77165, 67.650554, 67.561379, 67.155836, 66.885475, 66.470277, 66.180604, 65.982661, 65.741267, 65.171577, 64.524641, 63.998401, 63.573548, 63.037653, 62.545209, 61.999658, 61.343066, 60.527154, 60.150579, 59.778832, 59.585717, 59.513299, 59.44088, 59.648479, 59.793316, 60.222997, 61.159606, 61.222369, 61.154779, 61.075976, 61.175279, 61.275444], "30": [94.55623, 95.439948, 96.328609, 97.187834, 97.645685, 98.201804, 98.514039, 98.740921, 98.882452, 99.121059, 99.323747, 99.063306, 98.814144, 98.785565, 99.306287, 99.64361, 99.958823, 100.505526, 101.089118, 100.82838, 100.590794, 100.073254, 99.506133, 98.889504, 98.240446, 97.78733, 97.175011, 96.5382, 95.778924, 95.105373, 94.284866, 93.709286, 93.12146, 92.656098, 92.141751, 91.382475, 90.574214, 89.802692, 89.067909, 88.32088, 87.390155, 86.584344, 85.972025, 85.016807, 83.799517, 82.719386, 81.259618, 79.748416, 78.156387, 77.316285, 76.648227, 75.955136, 75.266311, 74.694673, 74.109166, 73.473182, 72.742, 72.156879, 71.694221, 71.166746, 70.970225, 70.671371, 70.280519, 69.803942, 69.33788, 69.053901, 68.9213, 68.986733, 69.089861, 68.894116, 68.778837, 68.471021, 68.190267, 67.983827, 67.756001, 67.654522, 67.56529, 67.398756, 67.254444, 67.006246, 66.837146, 66.593195, 66.720615, 66.883958, 67.082974, 67.19262, 67.116394, 67.208391, 67.347702, 67.4397, 67.442329, 67.371359, 67.373987, 67.363474, 67.28199, 67.176849, 67.055938, 66.663849, 66.232458, 66.251614, 66.169626, 66.269195, 66.27322, 66.360087, 66.497179, 66.470894, 66.423328, 66.601426, 66.725397, 66.926454, 67.065875, 67.314834, 67.357644, 67.449644, 67.597165, 67.611973, 67.678546, 67.654409, 67.499276, 67.514835, 67.400363, 67.367697, 67.343774, 67.352305, 67.353702, 67.262457, 67.15807, 67.037333, 66.94458, 66.655173, 66.549411, 66.498499, 66.463095, 66.217232, 65.912025, 65.65749, 65.372738, 64.944666, 64.513375, 64.127145, 63.637919, 63.048918, 62.720622, 62.347266, 62.009314, 61.784013, 61.677799, 61.616646, 61.635958, 61.668144, 62.150932, 62.105872, 61.977128, 61.670324, 61.514444, 61.407416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.020142, 95.589168, 96.267964, 96.549709, 96.816133, 97.199408, 97.490127, 97.704401, 97.61172, 97.614739, 97.581645, 97.416514, 97.141389, 96.961248, 96.6126, 96.110988, 95.704317, 95.334474, 95.139907, 94.857344, 94.267603, 93.802059, 93.329258, 92.753989, 92.258741, 91.611687, 91.050979, 90.482611, 89.928584, 89.36868, 88.639776, 87.98288, 87.314227, 86.699949, 86.071332, 85.508521, 84.852748, 84.208504, 83.489809, 82.777566, 82.118422, 81.466088, 80.82845, 80.188661, 79.600487, 79.075827, 78.584142, 77.9455, 77.158863, 76.503519, 75.645089, 74.890783, 74.129704, 73.59343, 73.171567, 72.650347, 72.26146, 71.939204, 71.637917, 71.288995, 70.873943, 70.499213, 70.199539, 69.840473, 69.6027, 69.238866, 69.01224, 68.74522, 68.454543, 68.263653, 68.04373, 67.909508, 67.796326, 67.659953, 67.631791, 67.548036, 67.425319, 67.3535, 67.248347, 67.177997, 67.12288, 67.040043, 66.975347, 66.954627, 66.884407, 66.838782, 66.865605, 66.938453, 67.070725, 67.087622, 67.08274, 67.165942, 67.218245, 67.296297, 67.26009, 67.224944, 67.258515, 67.332641, 67.410113, 67.398496, 67.298077, 67.110113, 66.841974, 66.832384, 66.804706, 66.886041, 66.917424, 66.974587, 67.006967, 66.942758, 66.878548, 66.82319, 66.789428, 66.743983, 66.711766, 66.781965, 66.711093, 66.538417, 66.368155, 66.166544, 66.036547, 65.807707, 65.517649, 65.308764, 64.977444, 64.63148, 64.466496, 64.322916, 64.246508, 64.162794, 64.071194, 64.081792, 64.084074, 64.082303, 64.393489, 64.388047, 64.339768, 64.160729, 64.017326, 63.904672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 97.1383, 98.5589, 98.7711, 98.6677, 98.3538, 97.6547, 98.1684, 97.5311, 95.6367, 96.823, 100.1856, 101.0803, 105.3506, 108.5649, 111.3201, 105.809, 100.1756, 96.42, 92.4467, 88.4507, 85.1744, 85.072, 86.106, 85.2033, 83.3768, 82.2817, 80.082, 79.7177, 79.4748, 80.1702, 80.6338, 79.9631, 78.2913, 77.2993, 76.7604, 75.7888, 74.2839, 73.55, 73.5261, 72.5304, 71.8177, 71.367, 70.9441, 70.5152, 70.0333, 69.8835, 69.5447, 69.0684, 67.324, 65.9859, 64.3428, 64.8245, 65.2958, 65.4786, 65.6005, 65.156, 66.6997, 67.8076, 67.6263, 67.5054, 67.5299, 68.3874, 69.2482, 71.9249, 74.2087, 72.1303, 70.692, 68.0772, 67.07, 66.162, 65.2938, 66.003, 66.4757, 65.871, 65.494, 64.3754, 64.1816, 63.0535, 64.5883, 65.7955, 66.206, 67.1631, 66.0926, 66.9298, 67.961, 67.6497, 68.3884, 68.2237, 67.93, 67.6027, 66.78, 66.836, 67.0048, 66.5084, 66.2839, 67.0386, 66.4777, 66.2634, 65.9011, 66.2514, 66.7243, 66.6938, 66.4606, 67.6418, 67.9144, 67.9995, 67.9918, 68.0833, 68.3696, 69.2363, 69.9751, 69.8239, 68.5322, 68.3148, 67.3331, 67.3866, 67.0683, 67.017, 66.8863, 66.9922, 66.3869, 65.6616, 65.178, 64.0831, 63.7395, 62.4482, 62.3599, 63.009, 63.3774, 62.1103, 60.9115, 60.2733, 59.3328, 58.6092, 57.5797, 57.2474, 55.9315, 54.1531, 55.7998, 57.1229, 58.52, 59.9341, 60.8769, 62.5998, 63.7161, 65.2972, 70.5032, 68.8564, 66.8251, 63.8834, 62.7556, 62.1704], "10": [null, null, null, null, null, null, null, null, null, 97.8731, 98.1136, 97.7759, 96.6981, 97.1522, 98.9265, 99.6434, 102.2339, 104.5539, 106.786, 104.6043, 101.7506, 99.4157, 96.7038, 93.7501, 90.9995, 89.8846, 89.5735, 88.4507, 86.864, 85.6326, 83.8235, 82.9445, 82.2254, 82.1046, 82.0057, 81.3904, 80.2191, 79.3275, 78.6648, 77.7886, 76.6041, 75.7819, 75.3631, 74.486, 73.7417, 73.146, 72.5919, 72.0583, 71.5149, 71.1638, 70.7462, 70.268, 69.0984, 68.0459, 66.7751, 66.5956, 66.5307, 66.4059, 66.3037, 65.9334, 66.6341, 67.2503, 67.2527, 67.2547, 67.3137, 67.8207, 68.3933, 70.0087, 71.6029, 70.9429, 70.3743, 69.0058, 68.2876, 67.571, 66.8412, 66.9467, 67.033, 66.6018, 66.2633, 65.5133, 65.2007, 64.4001, 64.9924, 65.5774, 65.841, 66.4294, 65.9789, 66.4562, 67.1048, 67.0907, 67.5952, 67.6496, 67.5938, 67.4764, 67.0506, 67.032, 67.0884, 66.8024, 66.6265, 66.9759, 66.6813, 66.5274, 66.2818, 66.4036, 66.6339, 66.6337, 66.5174, 67.1514, 67.3892, 67.5311, 67.6121, 67.731, 67.9513, 68.5001, 69.0369, 69.125, 68.5475, 68.4262, 67.8704, 67.8019, 67.5528, 67.4367, 67.2891, 67.2737, 66.8923, 66.4048, 66.0059, 65.2582, 64.8571, 63.9496, 63.6284, 63.7518, 63.8177, 63.0465, 62.2224, 61.6359, 60.8752, 60.2001, 59.3493, 58.8463, 57.8378, 56.5212, 56.9888, 57.4943, 58.1888, 59.0204, 59.7008, 60.8544, 61.7806, 62.9949, 66.2532, 66.1276, 65.5158, 64.1493, 63.4858, 63.0338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.7754, 99.6452, 98.6227, 97.2777, 95.6759, 94.0517, 93.177, 92.7005, 91.8145, 90.6631, 89.6562, 88.3254, 87.4362, 86.6317, 86.1488, 85.7119, 85.0366, 84.0758, 83.2414, 82.5216, 81.6953, 80.7028, 79.8818, 79.2719, 78.4402, 77.6737, 76.9872, 76.3312, 75.6956, 75.0645, 74.5426, 74.002, 73.4414, 72.5266, 71.6488, 70.64, 70.1779, 69.8027, 69.4257, 69.0846, 68.6258, 68.7364, 68.859, 68.707, 68.5695, 68.4752, 68.6302, 68.853, 69.6554, 70.5241, 70.2811, 70.0463, 69.3607, 68.9507, 68.5122, 68.0403, 67.9813, 67.928, 67.6169, 67.3429, 66.8472, 66.5564, 66.008, 66.1651, 66.3598, 66.4234, 66.6761, 66.4167, 66.625, 66.9487, 66.9561, 67.2332, 67.2962, 67.3006, 67.267, 67.0639, 67.0529, 67.0805, 66.9314, 66.827, 66.9909, 66.8352, 66.7399, 66.591, 66.6254, 66.7249, 66.7161, 66.6474, 66.9671, 67.1092, 67.2102, 67.2832, 67.3768, 67.5259, 67.8539, 68.1966, 68.3228, 68.0967, 68.0761, 67.8183, 67.7874, 67.6583, 67.5874, 67.4958, 67.468, 67.2497, 66.9603, 66.6985, 66.2408, 65.9372, 65.3589, 65.0565, 64.9851, 64.9022, 64.3949, 63.8348, 63.3741, 62.81, 62.2721, 61.6291, 61.1485, 60.401, 59.4672, 59.4316, 59.4638, 59.64, 59.9374, 60.2064, 60.7625, 61.2565, 61.9425, 63.7494, 63.9221, 63.8116, 63.2582, 62.9955, 62.8054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1054, 93.8523, 92.8934, 91.9964, 91.3231, 90.6933, 89.9145, 88.9489, 88.0693, 87.2701, 86.4041, 85.4279, 84.5669, 83.8515, 82.9926, 82.1797, 81.424, 80.6933, 79.9813, 79.2773, 78.6519, 78.0206, 77.3816, 76.5077, 75.6562, 74.7143, 74.1384, 73.6287, 73.1265, 72.6566, 72.1154, 71.9652, 71.8399, 71.5447, 71.2685, 71.0304, 70.9706, 70.9705, 71.3775, 71.8548, 71.6044, 71.3599, 70.8108, 70.4395, 70.0463, 69.6277, 69.4854, 69.3522, 69.0496, 68.7715, 68.3436, 68.05, 67.5821, 67.587, 67.6272, 67.5885, 67.6845, 67.4437, 67.5186, 67.6802, 67.638, 67.7818, 67.789, 67.7602, 67.7078, 67.5418, 67.5035, 67.4931, 67.3655, 67.2668, 67.3494, 67.2208, 67.1314, 67.0053, 67.0018, 67.0449, 67.0183, 66.9523, 67.1492, 67.2337, 67.2941, 67.3381, 67.398, 67.4976, 67.7216, 67.9624, 68.0629, 67.9266, 67.9236, 67.7588, 67.7417, 67.6572, 67.6092, 67.5457, 67.5237, 67.3723, 67.1683, 66.9775, 66.6495, 66.4174, 65.9947, 65.7488, 65.6558, 65.5564, 65.1705, 64.7411, 64.3705, 63.9241, 63.4878, 62.9738, 62.5615, 61.964, 61.2306, 61.0927, 61.0073, 61.0271, 61.139, 61.2438, 61.5536, 61.8371, 62.2644, 63.4677, 63.6028, 63.5486, 63.1906, 63.017, 62.8869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6999, 86.0006, 85.2992, 84.4575, 83.6282, 82.743, 82.0781, 81.4569, 80.8447, 80.2564, 79.6294, 79.2434, 78.8818, 78.4262, 77.9885, 77.5803, 77.287, 77.0393, 77.0486, 77.1164, 76.7578, 76.4072, 75.8754, 75.4511, 75.0156, 74.5663, 74.2861, 74.0169, 73.65, 73.3006, 72.8628, 72.5072, 72.048, 71.8758, 71.7321, 71.5476, 71.4507, 71.1566, 71.0565, 71.016, 70.8596, 70.8206, 70.7058, 70.5739, 70.4318, 70.224, 70.0956, 69.9876, 69.8122, 69.6562, 69.6128, 69.4458, 69.3042, 69.1424, 69.0565, 69.0021, 68.9092, 68.7949, 68.8423, 68.8273, 68.8015, 68.7691, 68.7494, 68.757, 68.8438, 68.9461, 68.9686, 68.8502, 68.8122, 68.6772, 68.6308, 68.5445, 68.4806, 68.4078, 68.3606, 68.2357, 68.0779, 67.9262, 67.6897, 67.5078, 67.2081, 67.0111, 66.905, 66.7956, 66.5125, 66.1988, 65.9164, 65.5844, 65.2541, 64.8724, 64.5473, 64.1063, 63.5765, 63.4006, 63.2582, 63.182, 63.1655, 63.1497, 63.2633, 63.3686, 63.5682, 64.2485, 64.3001, 64.2398, 63.9951, 63.858, 63.7459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.448998, 99.391605, 98.142474, 96.917837, 96.648415, 98.068994, 98.681314, 98.852765, 98.656825, 97.824071, 98.020012, 97.3832, 95.472763, 96.452473, 99.905955, 101.302041, 106.127113, 110.143922, 113.230009, 107.792617, 101.204069, 95.546246, 90.084363, 85.308274, 82.34465, 82.54059, 84.108127, 84.132619, 83.005955, 82.050735, 79.527981, 78.71972, 78.523779, 79.478997, 80.311752, 80.066824, 78.401314, 77.127689, 76.221457, 75.094789, 73.625223, 72.914935, 72.861049, 71.949917, 71.3327, 70.970211, 70.539138, 70.093372, 69.706386, 69.588818, 69.286157, 68.839742, 67.098571, 65.57031, 63.675047, 63.925382, 64.531191, 65.130742, 65.596363, 65.367305, 66.764172, 67.973286, 68.010085, 67.952258, 67.904947, 68.477964, 69.319087, 72.199934, 74.912556, 73.256594, 71.521776, 68.283451, 66.322583, 64.939987, 64.256575, 65.155526, 66.080763, 65.781111, 65.534033, 64.393257, 63.899095, 62.647925, 64.125148, 65.5866, 66.422466, 67.615811, 66.748404, 67.221534, 68.104712, 67.868146, 68.577843, 68.577841, 68.130995, 67.636838, 66.743146, 66.58018, 66.743147, 66.33395, 66.152943, 66.950562, 66.456624, 66.228429, 65.881301, 66.148631, 66.580879, 66.725847, 66.572896, 67.745953, 68.082177, 68.221346, 68.262843, 68.311307, 68.433614, 69.302634, 70.165216, 70.165217, 68.871345, 68.375683, 67.113994, 66.933753, 66.663393, 66.759951, 66.69558, 66.908004, 66.322222, 65.569073, 64.963979, 63.766664, 63.271002, 61.990003, 61.83551, 62.524286, 63.142256, 62.099434, 60.934304, 60.020224, 58.803599, 57.947455, 57.007628, 56.692205, 55.411208, 53.6088, 55.095787, 56.679332, 58.494616, 60.477266, 61.829072, 63.464116, 64.603497, 66.167731, 71.407591, 70.319709, 68.111757, 64.535182, 62.321864, 60.805838], "10": [101.299381, 100.371404, 99.658924, 98.834953, 98.340643, 98.667955, 98.541038, 98.414121, 98.227087, 97.859695, 98.10017, 97.826296, 96.75084, 97.098192, 98.781514, 99.549696, 102.29511, 104.973725, 107.685741, 106.042499, 103.357205, 100.858945, 97.692701, 93.925269, 90.164518, 88.053687, 86.871356, 85.288233, 83.611593, 82.676414, 81.206848, 80.578943, 80.131394, 80.251632, 80.35183, 79.864201, 78.822145, 78.087361, 77.566333, 76.784791, 75.649217, 74.740759, 74.211714, 73.24848, 72.458922, 71.885794, 71.394157, 70.910537, 70.422909, 70.149035, 69.822295, 69.402772, 68.277049, 67.231071, 65.906902, 65.612713, 65.485501, 65.35678, 65.297391, 65.009897, 65.822688, 66.661762, 66.964348, 67.2046, 67.430312, 67.996228, 68.641408, 70.34755, 72.11821, 71.689524, 71.164778, 69.772623, 68.912383, 67.963252, 66.923796, 66.659989, 66.44493, 65.792581, 65.383968, 64.757425, 64.538064, 63.847004, 64.44057, 65.087183, 65.448484, 66.119471, 65.828424, 66.446362, 67.250685, 67.414131, 68.004829, 68.126695, 68.019165, 67.845684, 67.365385, 67.249253, 67.243518, 66.843971, 66.558615, 66.842726, 66.518824, 66.363971, 66.126868, 66.251975, 66.507593, 66.528491, 66.439051, 67.103203, 67.404847, 67.6061, 67.779121, 67.957161, 68.213884, 68.770814, 69.342471, 69.494236, 68.943909, 68.745527, 68.129312, 67.955509, 67.60088, 67.362119, 67.095269, 66.975888, 66.556301, 66.075269, 65.690794, 64.916578, 64.461879, 63.469969, 63.038092, 63.069692, 63.113582, 62.377989, 61.587971, 61.006869, 60.239675, 59.542704, 58.633307, 58.053961, 56.937404, 55.490795, 55.838403, 56.400193, 57.239366, 58.290967, 59.274099, 60.757576, 62.061982, 63.633239, 67.253272, 67.579813, 67.125114, 65.7378, 64.837198, 64.042308], "20": [100.640331, 100.273886, 99.979637, 99.59327, 99.368439, 99.536331, 99.453095, 99.324828, 99.127208, 98.797232, 98.777424, 98.462653, 97.766952, 97.817071, 98.60084, 98.957734, 100.343324, 101.798893, 103.369928, 102.773354, 101.643189, 100.567258, 99.106441, 97.318469, 95.427279, 94.218386, 93.403127, 92.185487, 90.689681, 89.314587, 87.596595, 86.305477, 85.096585, 84.193852, 83.375094, 82.397134, 81.184742, 80.192785, 79.424762, 78.677732, 77.785496, 77.054212, 76.536015, 75.790384, 75.077995, 74.411793, 73.77918, 73.190654, 72.611575, 72.132216, 71.634613, 71.097942, 70.20536, 69.334872, 68.336723, 67.886816, 67.540937, 67.198981, 66.902125, 66.501917, 66.673025, 66.873743, 66.821413, 66.798677, 66.82158, 67.098199, 67.459158, 68.416769, 69.480782, 69.469697, 69.451262, 68.964701, 68.713508, 68.388914, 67.984285, 67.935738, 67.879413, 67.554604, 67.242939, 66.688698, 66.302306, 65.659072, 65.713145, 65.817909, 65.805518, 65.991016, 65.693243, 65.871982, 66.227206, 66.338729, 66.72512, 66.913997, 67.026272, 67.090108, 66.968821, 67.012755, 67.096492, 67.006615, 66.943069, 67.132711, 66.987831, 66.881112, 66.687706, 66.675217, 66.737116, 66.697154, 66.608032, 66.891082, 67.02033, 67.129437, 67.214712, 67.33657, 67.52103, 67.890988, 68.287775, 68.470556, 68.300832, 68.321664, 68.092141, 68.067145, 67.946013, 67.865738, 67.752734, 67.688009, 67.428968, 67.089842, 66.76225, 66.222446, 65.831618, 65.163071, 64.75477, 64.576368, 64.398426, 63.811264, 63.177201, 62.650732, 62.027246, 61.416634, 60.700728, 60.132876, 59.30432, 58.280809, 58.144249, 58.107925, 58.254141, 58.556688, 58.866132, 59.495137, 60.095174, 60.920512, 62.891207, 63.310543, 63.457219, 63.156764, 63.101909, 63.085216], "30": [98.90807, 99.017767, 99.094152, 99.042097, 99.029418, 99.271633, 99.335752, 99.332323, 99.266851, 99.097437, 99.10225, 98.904365, 98.438851, 98.463465, 98.987679, 99.217569, 100.136776, 101.106754, 102.159974, 101.753384, 100.984373, 100.23069, 99.225965, 97.997099, 96.689502, 95.826725, 95.206505, 94.317655, 93.232863, 92.220759, 90.967678, 89.980857, 89.031171, 88.285327, 87.569507, 86.697248, 85.636949, 84.652498, 83.741525, 82.759444, 81.65964, 80.672029, 79.826476, 78.830805, 77.887281, 77.027033, 76.212767, 75.464237, 74.775279, 74.222217, 73.6771, 73.126633, 72.344705, 71.573302, 70.693423, 70.156565, 69.68981, 69.24479, 68.83752, 68.35835, 68.269332, 68.208254, 67.988397, 67.793756, 67.650213, 67.699536, 67.823141, 68.362297, 68.993893, 68.921856, 68.852273, 68.469618, 68.249271, 68.00125, 67.715674, 67.69408, 67.679034, 67.491684, 67.320166, 66.990072, 66.782827, 66.39317, 66.461858, 66.557938, 66.567168, 66.695832, 66.486738, 66.582721, 66.764342, 66.743654, 66.900177, 66.929344, 66.927479, 66.900007, 66.756202, 66.734666, 66.745349, 66.64597, 66.59248, 66.741866, 66.684081, 66.662476, 66.591974, 66.635763, 66.720282, 66.729029, 66.698284, 66.929313, 67.04918, 67.14236, 67.21011, 67.287553, 67.392542, 67.625588, 67.883847, 68.007997, 67.9007, 67.913699, 67.766286, 67.765932, 67.69605, 67.6647, 67.616769, 67.607759, 67.467378, 67.264612, 67.067733, 66.72808, 66.470971, 66.014271, 65.725751, 65.581104, 65.427283, 64.982958, 64.485971, 64.039821, 63.510422, 62.980704, 62.372703, 61.861051, 61.162514, 60.321113, 60.06591, 59.875494, 59.808838, 59.857428, 59.920554, 60.202336, 60.481834, 60.922054, 62.163806, 62.383916, 62.426277, 62.169688, 62.094183, 62.060993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.710811, 99.49408, 100.327071, 100.268992, 99.969346, 99.659251, 99.161235, 98.493336, 97.744997, 97.24522, 96.874992, 96.318764, 95.624937, 94.956307, 94.121851, 93.430735, 92.75929, 92.204645, 91.664504, 91.016734, 90.235968, 89.492738, 88.782171, 88.018109, 87.175753, 86.384515, 85.673401, 84.869015, 84.081155, 83.317903, 82.5622, 81.817794, 81.076095, 80.380789, 79.681457, 78.977326, 78.127394, 77.282563, 76.374643, 75.680449, 75.031857, 74.393652, 73.781029, 73.131564, 72.723654, 72.348087, 71.884862, 71.440918, 71.03439, 70.757665, 70.540656, 70.6047, 70.75708, 70.515652, 70.289069, 69.884211, 69.58638, 69.275967, 68.947269, 68.781912, 68.630237, 68.386607, 68.160764, 67.844625, 67.607506, 67.262203, 67.200203, 67.168737, 67.101356, 67.125777, 66.95668, 66.978656, 67.061558, 67.03139, 67.117894, 67.128193, 67.120131, 67.101419, 67.0144, 67.002628, 67.009077, 66.946045, 66.898778, 66.960449, 66.897756, 66.856593, 66.791401, 66.794787, 66.823481, 66.806305, 66.763432, 66.878002, 66.928725, 66.966036, 66.992714, 67.032171, 67.099513, 67.245056, 67.406625, 67.489424, 67.432576, 67.455397, 67.387138, 67.4127, 67.396985, 67.401288, 67.391043, 67.402285, 67.331768, 67.222116, 67.114982, 66.919487, 66.771603, 66.500085, 66.321228, 66.226938, 66.122323, 65.842518, 65.527832, 65.238756, 64.897001, 64.548984, 64.14557, 63.795182, 63.324243, 62.760273, 62.543088, 62.35888, 62.240887, 62.182689, 62.127774, 62.205195, 62.278413, 62.449994, 63.110111, 63.15596, 63.092212, 62.843593, 62.700035, 62.581709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2673, 2.8938, 2.2687, 1.598, 1.2666, 0.9361, 0.8219, 0.3265, -0.0691, -0.3385, -0.0176, 0.5858, 1.1584, 1.7411, 1.7953, 1.189, 0.6322, -0.4301, -1.5659, -1.9229, -2.3365, -2.2843, -2.3427, -2.3777, -2.5056, -2.7426, -2.9742, -2.9304, -2.7746, -2.5753, -2.273, -2.483, -2.7354, -3.0796, -3.336, -3.3503, -3.5154, -3.5838, -3.4759, -3.741, -4.1087, -4.4638, -5.4813, -6.1969, -6.7341, -6.5318, -5.6749, -4.7566, -3.6978, -3.3908, -3.3126, -3.2677, -3.3538, -3.3976, -3.2586, -3.1392, -2.4357, -2.0587, -1.9718, -1.9149, -2.3, -2.2887, -1.934, -1.1707, -0.3577, -0.2314, -0.2067, -0.7476, -1.3021, -1.3213, -1.4871, -1.1925, -0.9165, -0.8606, -0.7402, -0.9582, -1.0777, -1.1952, -0.7937, -0.1825, 0.3678, 0.9001, 0.5932, 0.4851, 0.3946, 0.3677, 0.4856, 0.2425, 0.039, -0.113, -0.2377, -0.2887, -0.4721, -1.0386, -1.5599, -1.3773, -1.3218, -0.592, 0.0615, 0.1637, 0.495, 0.3044, 0.2265, 0.3637, 0.3432, 0.6854, 0.9674, 1.0712, 0.9475, 0.7817, 0.7922, 0.4414, 0.4764, 0.3036, -0.1448, -0.1437, -0.411, -0.4238, -0.2304, -0.2407, -0.0692, -0.1562, -0.2758, -0.4676, -0.6074, -0.9029, -0.9063, -0.8038, -0.7192, -0.657, -0.9578, -1.2647, -1.6405, -1.9218, -2.122, -2.3308, -2.6537, -2.919, -2.7789, -2.7755, -2.5592, -2.0062, -1.6626, -1.1719, -0.6021, -0.1875, 0.7671, 0.794, 0.5535, 0.0035, -1.0241, -1.1246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 52.44, 62.74, 63.59, 65.02, 43.12, 39.32, 39.32, 36.52, 34.12, 33.05, 39.91, 43.23, 39.81, 37.36, 37.78, 34.82, 38.69, 38.69, 41.82, 41.82, 39.17, 36.1, 36.63, 37.2, 35.49, 33.19, 34.63, 37.14, 34.16, 34.02, 34.17, 33.75, 33.22, 32.5, 33.86, 32.86, 31.81, 26.56, 25.99, 23.66, 36.53, 37.61, 37.02, 37.02, 34.5, 47.88, 48.37, 43.29, 43.29, 44.07, 49.99, 51.87, 62.84, 64.89, 45.45, 45.23, 39.03, 42.79, 41.89, 40.87, 47.61, 47.61, 43.5, 43.65, 39.9, 43.24, 39.01, 50.87, 51.68, 49.78, 53.01, 45.18, 52.1, 54.0, 49.52, 53.46, 50.51, 49.69, 49.07, 46.23, 49.39, 50.07, 46.9, 47.52, 52.64, 46.85, 47.78, 46.58, 50.22, 51.65, 49.43, 48.07, 56.25, 52.8, 52.15, 51.7, 52.37, 53.97, 58.49, 59.51, 53.82, 45.2, 49.87, 44.56, 49.47, 47.22, 48.37, 47.69, 49.21, 44.36, 42.22, 42.22, 37.23, 40.99, 34.82, 41.69, 47.19, 46.76, 37.97, 36.25, 37.63, 35.02, 34.53, 31.85, 35.35, 30.18, 26.72, 47.22, 48.46, 51.27, 53.81, 53.81, 59.38, 59.15, 63.08, 75.62, 52.12, 49.12, 44.44, 47.28, 47.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.838, -5.6433, -5.8073, -6.1627, -6.3418, -6.7614, -6.7492, -6.663, -6.3141, -5.969, -5.865, -6.0098, -6.0253, -5.9396, -5.9513, -6.0978, -6.0785, -5.8829, -5.897, -5.8525, -5.7452, -5.6249, -5.5017, -5.3894, -5.1989, -5.0477, -4.9316, -5.1259, -5.2616, -5.4878, -5.225, -4.9236, -4.6628, -4.4054, -4.2792, -3.6913, -3.1698, -2.9452, -2.7357, -2.5152, -2.1125, -1.7037, -0.8608, -0.0711, -0.3133, -0.5121, -1.0584, -1.2981, -1.5277, -1.7532, -1.6017, -1.4646, -1.5607, -1.612, -1.8413, -1.8679, -2.1065, -1.7221, -1.3574, -1.1504, -0.8118, -0.946, -0.6691, -0.3315, -0.3022, -0.0493, -0.0078, -0.0193, -0.0596, -0.2351, -0.2252, -0.1836, -0.2946, -0.3526, -0.1777, -0.2932, -0.3422, -0.4292, -0.3509, -0.2282, -0.2122, -0.2483, 0.0462, 0.1533, 0.2122, 0.2406, 0.2832, 0.3672, 0.5907, 0.7975, 0.7964, 0.5015, 0.4188, 0.1488, 0.1052, -0.015, -0.0703, -0.1361, -0.1398, -0.303, -0.5043, -0.6563, -0.9528, -1.0818, -1.4247, -1.4923, -1.3588, -1.2541, -1.5198, -1.7954, -1.9523, -2.1763, -2.3501, -2.5903, -2.6644, -2.9538, -3.3627, -2.9669, -2.5691, -2.1048, -1.6015, -1.1891, -0.5904, -0.1224, 0.446, 1.8799, 1.7571, 1.4175, 0.7554, 0.4275, 0.2056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2534, -6.1965, -6.1302, -6.1061, -6.09, -6.0599, -6.0382, -6.0501, -6.0558, -6.0212, -5.9964, -5.9676, -5.9231, -5.8635, -5.7911, -5.7108, -5.6084, -5.4963, -5.3833, -5.3318, -5.3178, -5.3518, -5.3264, -5.2459, -5.1293, -4.9845, -4.8434, -4.613, -4.3244, -4.0485, -3.786, -3.5318, -3.2479, -2.9391, -2.5234, -2.033, -1.689, -1.4536, -1.3746, -1.3593, -1.393, -1.465, -1.4924, -1.4868, -1.5016, -1.5237, -1.5872, -1.6433, -1.736, -1.7332, -1.658, -1.5565, -1.4076, -1.3153, -1.186, -1.0151, -0.8725, -0.7079, -0.5679, -0.4582, -0.3784, -0.3498, -0.3249, -0.2966, -0.2962, -0.3075, -0.2815, -0.2839, -0.2955, -0.3223, -0.328, -0.308, -0.2889, -0.2808, -0.2154, -0.1416, -0.0709, -0.0086, 0.0498, 0.1133, 0.2088, 0.3265, 0.4205, 0.4367, 0.4331, 0.3762, 0.322, 0.2546, 0.1896, 0.1245, 0.0716, -0.0033, -0.1035, -0.2141, -0.3618, -0.5058, -0.6896, -0.8501, -0.9519, -1.0123, -1.1138, -1.2501, -1.3906, -1.5477, -1.7082, -1.8846, -2.0406, -2.2232, -2.4511, -2.5543, -2.5572, -2.4667, -2.2937, -2.0728, -1.7763, -1.4455, -1.0672, -0.4778, -0.0308, 0.2588, 0.3582, 0.372, 0.3387], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0607, 0.2275, 0.2652, 0.0963, 0.0647, 0.1203, 0.0869, -0.0477, -0.0227, 0.1383, 0.0994, 0.1151, 0.1779, 0.2386, 0.2894, 0.3214, 0.4095, 0.4486, 0.4517, 0.2059, 0.0562, -0.136, 0.1014, 0.3223, 0.4665, 0.5791, 0.5642, 0.9217, 1.1546, 1.1033, 1.0503, 1.0166, 1.1354, 1.2354, 1.6626, 1.9619, 1.3757, 0.9415, 0.3162, 0.0612, -0.1347, -0.2882, -0.1093, 0.0222, -0.0591, -0.0883, -0.2541, -0.2246, -0.3705, 0.0111, 0.3006, 0.4061, 0.5958, 0.3693, 0.5169, 0.6836, 0.5703, 0.6586, 0.5601, 0.4389, 0.3188, 0.1147, 0.0997, 0.113, 0.0016, -0.0451, 0.1038, -0.0093, -0.0467, -0.1069, -0.0229, 0.0798, 0.0767, 0.0325, 0.2616, 0.2949, 0.2831, 0.2492, 0.2334, 0.2539, 0.3819, 0.471, 0.3759, 0.0648, -0.0143, -0.2274, -0.2168, -0.2696, -0.2599, -0.2606, -0.2114, -0.2997, -0.4008, -0.4422, -0.591, -0.576, -0.7351, -0.6422, -0.4069, -0.2418, -0.406, -0.5453, -0.5617, -0.6286, -0.6419, -0.7057, -0.6238, -0.7306, -0.9116, -0.4126, -0.0119, 0.3619, 0.6922, 0.8837, 1.1859, 1.3231, 1.5132, 2.3577, 1.7879, 1.1587, 0.3972, 0.0555, -0.1331], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 74.55, 54.55, 84.51, 78.75, 85.0, 10.0, 2.22, 2.22, 7.41, 6.72, 4.92, 23.85, 30.77, 20.77, 13.08, 13.85, 4.62, 11.54, 13.89, 37.93, 41.51, 29.17, 8.33, 10.42, 12.5, 10.31, 0.0, 5.37, 17.06, 12.24, 12.73, 13.18, 10.91, 9.73, 5.56, 12.14, 10.3, 4.11, 33.79, 34.36, 21.76, 51.56, 56.22, 53.65, 60.61, 49.01, 95.82, 68.63, 53.38, 53.38, 55.12, 69.07, 67.69, 87.27, 89.35, 27.56, 26.67, 6.56, 18.03, 14.34, 10.25, 30.33, 30.33, 15.98, 16.39, 2.87, 11.48, 1.55, 43.13, 64.9, 54.97, 72.19, 35.93, 71.26, 82.04, 59.28, 80.84, 65.87, 61.68, 58.68, 44.91, 58.68, 61.68, 50.21, 52.75, 74.39, 26.19, 11.87, 2.08, 39.3, 48.37, 39.17, 30.22, 86.46, 64.79, 60.73, 58.02, 54.03, 62.28, 67.84, 72.44, 54.06, 20.07, 33.0, 7.0, 29.0, 18.0, 19.79, 16.67, 22.92, 1.04, 11.02, 16.0, 7.2, 16.8, 4.76, 30.53, 53.68, 55.06, 2.25, 9.26, 25.0, 15.57, 13.11, 0.0, 8.94, 7.59, 6.45, 63.69, 68.15, 78.34, 90.79, 86.25, 95.03, 88.6, 100.0, 100.0, 50.91, 42.07, 27.04, 34.93, 33.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.67, 71.2, 72.6, 82.75, 57.92, 32.41, 4.81, 3.95, 5.45, 6.35, 11.83, 19.85, 25.13, 21.54, 15.9, 10.52, 10.0, 10.02, 21.12, 31.11, 36.2, 26.34, 15.97, 10.42, 11.08, 7.6, 5.23, 7.48, 11.56, 14.01, 12.72, 12.27, 11.27, 8.73, 9.14, 9.33, 8.85, 16.07, 24.09, 29.97, 35.89, 43.18, 53.81, 56.83, 54.42, 68.48, 71.15, 72.61, 58.46, 53.96, 59.19, 63.96, 74.68, 81.44, 68.06, 47.86, 20.26, 17.09, 12.98, 14.21, 18.31, 23.64, 25.55, 20.9, 11.75, 10.25, 5.3, 18.72, 36.53, 54.33, 64.02, 54.36, 59.79, 63.08, 70.86, 74.05, 68.66, 69.46, 62.08, 55.09, 54.09, 55.09, 56.86, 54.88, 59.12, 51.11, 37.48, 13.38, 17.75, 29.92, 42.28, 39.25, 51.95, 60.49, 70.66, 61.18, 57.59, 58.11, 61.38, 67.52, 64.78, 48.86, 35.71, 20.02, 23.0, 18.0, 22.26, 18.15, 19.79, 13.54, 11.66, 9.35, 11.41, 13.33, 9.59, 17.36, 29.66, 46.42, 37.0, 22.19, 12.17, 16.61, 17.89, 9.56, 7.35, 5.51, 7.66, 25.91, 46.1, 70.06, 79.09, 85.13, 90.69, 89.96, 94.54, 96.2, 83.64, 64.33, 40.01, 34.68, 31.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -25.45, -45.45, -15.49, -21.25, -15.0, -90.0, -97.78, -97.78, -92.59, -93.28, -95.08, -76.15, -69.23, -79.23, -86.92, -86.15, -95.38, -88.46, -86.11, -62.07, -58.49, -70.83, -91.67, -89.58, -87.5, -89.69, -100.0, -94.63, -82.94, -87.76, -87.27, -86.82, -89.09, -90.27, -94.44, -87.86, -89.7, -95.89, -66.21, -65.64, -78.24, -48.44, -43.78, -46.35, -39.39, -50.99, -4.18, -31.37, -46.62, -46.62, -44.88, -30.93, -32.31, -12.73, -10.65, -72.44, -73.33, -93.44, -81.97, -85.66, -89.75, -69.67, -69.67, -84.02, -83.61, -97.13, -88.52, -98.45, -56.87, -35.1, -45.03, -27.81, -64.07, -28.74, -17.96, -40.72, -19.16, -34.13, -38.32, -41.32, -55.09, -41.32, -38.32, -49.79, -47.25, -25.61, -73.81, -88.13, -97.92, -60.7, -51.63, -60.83, -69.78, -13.54, -35.21, -39.27, -41.98, -45.97, -37.72, -32.16, -27.56, -45.94, -79.93, -67.0, -93.0, -71.0, -82.0, -80.21, -83.33, -77.08, -98.96, -88.98, -84.0, -92.8, -83.2, -95.24, -69.47, -46.32, -44.94, -97.75, -90.74, -75.0, -84.43, -86.89, -100.0, -91.06, -92.41, -93.55, -36.31, -31.85, -21.66, -9.21, -13.75, -4.97, -11.4, -0.0, -0.0, -49.09, -57.93, -72.96, -65.07, -66.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1725, 4.6617, 5.4834, 6.0102, 6.7881, 8.0614, 7.958, 7.7045, 7.8102, 7.7509, 7.486, 7.7648, 7.735, 7.7598, 7.7566, 7.4912, 7.7172, 7.6383, 7.4076, 7.2721, 6.9364, 6.7296, 6.5376, 6.2281, 6.0719, 5.9373, 5.7232, 5.4613, 5.2602, 5.2518, 5.0971, 4.8853, 4.7095, 4.4309, 4.1616, 3.9798, 3.8268, 3.6392, 4.1303, 3.9855, 3.8617, 3.9399, 4.0322, 3.7724, 3.7426, 3.7344, 3.9182, 4.1171, 4.0314, 4.042, 4.1194, 4.1462, 4.0754, 4.4376, 4.4868, 4.9436, 4.8045, 4.9063, 4.7642, 4.4915, 4.4861, 4.6219, 4.2918, 4.2838, 4.1918, 4.0895, 3.9664, 3.9197, 4.2198, 4.2733, 4.2722, 4.1698, 4.576, 4.6885, 4.6352, 4.5182, 4.4771, 4.4952, 4.3093, 4.0916, 3.9289, 4.0651, 3.9606, 3.9312, 3.6732, 3.6046, 3.5979, 3.4948, 3.3084, 3.3001, 3.2411, 3.1236, 3.1741, 3.3957, 3.2841, 3.2151, 3.1303, 3.1964, 3.0922, 3.2576, 3.1283, 3.2083, 3.2344, 3.2033, 3.2228, 3.1788, 3.0621, 2.8986, 2.8019, 2.6569, 2.612, 2.5978, 2.5502, 2.6164, 2.8226, 2.8831, 2.8565, 2.9007, 2.8453, 2.9662, 3.1681, 3.2453, 3.2687, 3.1938, 3.083, 3.0559, 3.1548, 3.233, 3.7331, 3.7768, 3.6174, 3.5108, 3.46, 3.5163, 3.5066, 3.4975, 4.1374, 4.9523, 4.8468, 4.9696, 4.7932, 4.8437], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 0.1133, 0.1437, 0.0588, 0.0144, 0.0375, 0.219, 0.3129, 0.2275, 0.1792, 0.2148, 0.1626, 0.2521, 0.27, 0.3361, 0.3551, 0.3176, 0.2579, 0.2681, 0.2106, 0.1231, 0.0316, 0.1034, 0.2134, 0.0979, 0.1346, 0.1698, 0.1564, 0.1568, 0.1588, 0.2184, 0.2051, 0.1918, 0.0086, 0.0205, -0.06, 0.2385, 0.2895, 0.2848, 0.3029, 0.21, 0.6485, 0.6816, 0.4783, 0.493, 0.5371, 0.7867, 0.8596, 1.2164, 1.1424, 0.4978, 0.4915, 0.2174, 0.3409, 0.2936, 0.2281, 0.463, 0.4591, 0.2914, 0.3016, 0.1579, 0.2785, 0.146, 0.5308, 0.5591, 0.4942, 0.613, 0.3415, 0.6567, 0.9153, 0.6229, 0.8806, 0.6709, 0.6051, 0.5541, 0.3607, 0.5501, 0.5913, 0.397, 0.4237, 0.6923, 0.3083, 0.2811, 0.2064, 0.4894, 0.596, 0.4518, 0.3151, 0.9803, 0.7576, 0.6923, 0.6928, 0.7427, 0.8401, 1.0738, 1.0456, 0.748, 0.268, 0.5141, 0.1697, 0.4708, 0.3098, 0.368, 0.3049, 0.3923, 0.1211, 0.0395, 0.0777, -0.0839, 0.1007, -0.0849, 0.161, 0.3573, 0.3587, 0.0201, -0.0209, 0.0666, 0.0184, 0.0559, 0.0175, 0.1315, -0.0047, -0.0632, 0.4369, 0.4994, 0.6174, 0.7255, 0.7359, 0.924, 0.8895, 0.9702, 1.2856, 0.6716, 0.5638, 0.3785, 0.4732, 0.489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0837, -0.1785, -0.2029, -0.2162, -0.2136, -0.1991, -0.1246, -0.1136, -0.1098, -0.1043, -0.0813, -0.117, -0.1155, -0.1112, -0.114, -0.1103, -0.1151, -0.1285, -0.133, -0.3442, -0.1505, -0.0481, -0.0018, 0.0638, 0.093, 0.0657, -0.0931, -0.1195, -0.1353, -0.1708, -0.2597, -0.1095, -0.1153, -0.1271, -0.1156, -0.1903, -0.114, -0.0537, -0.0589, -0.0367, -0.0491, 0.1045, 0.0232, -0.0793, -0.1852, -0.0883, -0.0709, 0.0454, 0.1277, 0.1668, 0.1435, 0.1319, 0.1149, 0.1191, 0.1124, 0.1387, 0.1096, 0.1083, 0.1112, 0.134, 0.1371, 0.0868, 0.1602, 0.2664, 0.2923, 0.2604, 0.2608, 0.1946, 0.1188, 0.0953, 0.149, 0.1934, 0.1214, 0.0418, 0.0267, 0.0024, -0.0702, -0.0979, -0.1731, -0.2112, -0.1908, -0.1922, -0.1741, -0.3513, -0.3007, -0.1932, -0.249, -0.4352, -0.3675, -0.4237, -0.4036, -0.4606, -0.4284, -0.3908, -0.3677, -0.3264, -0.2697, -0.2524, -0.0609, -0.1057, -0.0852, -0.0705, -0.0116, -0.0256, -0.0414, -0.1908, -0.1702, -0.0343, -0.2075, -0.1425, -0.1564, -0.1416, 0.0013, 0.0885, 0.0581, 0.0107, 0.0736, 0.0965, 0.0613, 0.0278, -0.0147, -0.0218, -0.1364, 0.0363, 0.1035, 0.1974, 0.3115, 0.2359, 0.2768, 0.2339, 0.3221, 0.4632, 0.3819, 0.3611, 0.3576, 0.375, 0.3641], "obv": [0, -20335, -10807, -14618, -643, 8288, -367, -13072, -32890, -48631, -48625, -53724, -54180, -37605, 28769, -57712, 45392, 358965, 2778877, 511035, -305894, -305894, -821715, -1084707, -1354052, -849665, -568885, -709910, -967821, -748026, -1103765, -932248, -932248, -655280, -655280, -779788, -875074, -822985, -736592, -864911, -953845, -900485, -849667, -993232, -1073273, -999585, -1066920, -1102493, -1143148, -1055484, -1091058, -1105033, -1162204, -1191425, -1229538, -1167285, -1137761, -1141391, -1141391, -1189791, -1119611, -974411, -1039751, -1039751, -917541, -824371, -682801, -442364, -201574, -239084, -252394, -295954, -268124, -276594, -287484, -279014, -279014, -289905, -265280, -284845, -278795, -307840, -192403, -143931, -163319, -140271, -219543, -203038, -186900, -197790, -166280, -259833, -299763, -313085, -330028, -289069, -251131, -313017, -311806, -310040, -319366, -310886, -315313, -306843, -267494, -282048, -306248, -256744, -295793, -314793, -320793, -315793, -307729, -298727, -294726, -313366, -321208, -306943, -323083, -310082, -317602, -299180, -311452, -308450, -317510, -330774, -330774, -352834, -335834, -342017, -340017, -306006, -328827, -339258, -352559, -341549, -374751, -385752, -408959, -389689, -416993, -484525, -393105, -318945, -270543, -181443, -181443, -149308, -237538, -149902, 62748, 12683, 4683, -12390, -5390, 2612], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 23.02, 22.42, 20.91, 19.5, 18.2, 17.47, 16.79, 15.81, 15.0, 14.32, 13.35, 12.86, 12.52, 12.2, 12.05, 12.42, 12.38, 12.52, 12.71, 12.89, 13.13, 13.14, 13.42, 13.7, 16.0, 18.13, 20.24, 21.09, 21.06, 21.03, 20.05, 19.8, 18.68, 18.41, 17.71, 16.9, 15.88, 15.08, 14.34, 15.33, 16.43, 15.59, 14.8, 14.58, 14.38, 14.19, 14.45, 14.2, 13.97, 14.55, 15.34, 16.08, 16.57, 17.63, 16.92, 15.93, 14.92, 13.91, 14.35, 13.73, 12.8, 11.94, 11.7, 11.63, 11.56, 11.45, 10.86, 11.21, 11.49, 11.36, 11.24, 11.78, 12.02, 12.24, 12.38, 12.02, 11.93, 11.85, 12.3, 13.17, 13.98, 14.22, 14.6, 15.59, 16.51, 18.48, 20.31, 22.35, 22.75, 22.99, 22.93, 22.88, 22.83, 22.79, 23.11, 23.41, 22.87, 21.3, 20.17, 19.68, 18.71, 18.02, 17.38, 16.46, 15.6, 15.24, 15.59, 16.38, 17.23, 18.02, 18.99, 19.28, 20.6, 22.43, 21.23, 20.11, 18.88, 17.79, 17.41, 17.6, 18.07, 18.6, 21.12, 22.45, 22.67, 21.64, 20.69, 20.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, 30.84, 36.31, 34.69, 28.52, 22.3, 20.98, 20.12, 18.43, 17.24, 16.58, 19.24, 23.7, 21.94, 20.38, 19.59, 23.1, 21.67, 20.75, 23.6, 22.97, 21.99, 21.02, 20.48, 22.1, 20.99, 20.22, 19.68, 18.97, 17.64, 18.84, 18.25, 17.58, 17.35, 17.15, 17.71, 17.1, 16.7, 13.66, 13.15, 12.6, 16.64, 19.32, 19.17, 23.6, 21.96, 25.04, 32.39, 30.72, 28.45, 25.92, 27.72, 26.18, 36.29, 35.21, 29.68, 28.35, 25.78, 24.65, 24.28, 22.58, 23.39, 23.39, 21.76, 20.65, 19.66, 19.96, 18.75, 26.58, 30.18, 28.03, 26.67, 22.56, 27.42, 28.42, 27.08, 30.53, 29.49, 28.56, 27.94, 27.01, 31.31, 29.84, 27.92, 27.74, 31.63, 29.42, 28.13, 27.59, 25.68, 26.04, 25.09, 26.7, 26.42, 25.37, 24.06, 24.05, 26.4, 25.34, 32.08, 31.02, 31.74, 29.23, 27.41, 25.3, 23.81, 22.96, 22.52, 24.09, 23.59, 22.29, 20.81, 19.68, 17.81, 22.66, 20.6, 19.31, 23.13, 21.89, 19.5, 16.95, 15.37, 14.17, 13.46, 12.95, 14.62, 13.15, 11.91, 23.25, 21.34, 21.83, 23.84, 26.84, 28.65, 29.03, 27.82, 43.34, 33.62, 31.9, 28.89, 27.81, 33.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 13.59, 10.73, 9.09, 11.73, 19.91, 22.36, 21.44, 26.03, 28.08, 28.04, 25.11, 23.4, 25.04, 27.32, 26.27, 23.68, 22.22, 21.27, 20.12, 19.59, 20.7, 22.99, 22.83, 21.75, 23.92, 23.78, 23.14, 23.21, 24.98, 23.9, 24.34, 23.89, 23.58, 23.81, 23.12, 24.11, 23.7, 36.8, 35.41, 35.6, 32.4, 29.4, 29.18, 27.31, 30.7, 27.17, 24.01, 25.84, 25.05, 27.33, 25.22, 23.82, 20.31, 18.66, 27.0, 25.92, 32.64, 31.21, 30.74, 32.34, 29.15, 29.15, 34.09, 34.9, 33.22, 31.8, 35.92, 30.98, 28.41, 27.05, 27.08, 33.87, 30.7, 28.83, 27.46, 25.74, 23.8, 23.06, 22.82, 25.37, 22.77, 21.98, 23.0, 22.86, 21.63, 21.71, 20.75, 20.74, 22.2, 20.99, 20.22, 18.48, 16.04, 15.4, 16.97, 16.18, 14.72, 14.13, 12.45, 12.04, 10.9, 16.44, 16.06, 16.1, 15.16, 14.61, 14.34, 13.77, 13.49, 16.17, 21.2, 21.95, 23.29, 20.05, 24.69, 23.14, 21.16, 20.03, 24.12, 25.54, 26.55, 25.32, 24.06, 24.94, 23.36, 29.1, 32.34, 26.01, 23.87, 23.14, 22.14, 20.86, 19.06, 17.75, 16.53, 12.97, 14.52, 18.9, 24.47, 23.56, 21.65], "ad": [20228.0, 3282.0, 12810.0, 8999.0, 8999.0, 17930.0, 17930.0, 17930.0, 9436.0, 7687.0, 7693.0, 3728.0, 3272.0, 19847.0, 45819.0, 40054.0, 91606.0, 100565.0, 1257912.0, -452916.0, -1088303.0, -1305346.0, -1491041.0, -1532567.0, -1478697.0, -974310.0, -918154.0, -900526.0, -888244.0, -708413.0, -1064152.0, -1074241.0, -1044172.0, -1083739.0, -1023845.0, -1080439.0, -1158400.0, -1158400.0, -1197670.0, -1204424.0, -1293358.0, -1312567.0, -1261749.0, -1209544.0, -1262905.0, -1240036.0, -1233914.0, -1243616.0, -1284271.0, -1276302.0, -1268496.0, -1271291.0, -1257106.0, -1248757.0, -1286870.0, -1230948.0, -1225763.0, -1229393.0, -1239073.0, -1255908.0, -1185728.0, -1286514.0, -1351854.0, -1408450.0, -1361446.0, -1320582.0, -1179012.0, -1062939.0, -1014781.0, -1051650.0, -1064960.0, -1090649.0, -1073350.0, -1077585.0, -1079529.0, -1072941.0, -1072941.0, -1071580.0, -1046955.0, -1063259.0, -1069309.0, -1090342.0, -1012218.0, -1045302.0, -1064690.0, -1041642.0, -983050.0, -969930.0, -961539.0, -972429.0, -958564.0, -1017815.0, -1047762.0, -1061084.0, -1078027.0, -1118986.0, -1140829.0, -1200426.0, -1199215.0, -1197449.0, -1205079.0, -1209790.0, -1214217.0, -1206171.0, -1171899.0, -1177721.0, -1196879.0, -1162607.0, -1193435.0, -1196602.0, -1202602.0, -1206888.0, -1207784.0, -1210034.0, -1206033.0, -1218742.0, -1226584.0, -1218222.0, -1231672.0, -1224581.0, -1227401.0, -1213584.0, -1222788.0, -1219786.0, -1228846.0, -1228315.0, -1206979.0, -1218009.0, -1228331.0, -1232887.0, -1234887.0, -1206544.0, -1183723.0, -1194154.0, -1203022.0, -1198518.0, -1197620.0, -1200012.0, -1223219.0, -1229148.0, -1234609.0, -1265305.0, -1206151.0, -1164951.0, -1116549.0, -1027449.0, -1049747.0, -1030758.0, -1053445.0, -965809.0, -753159.0, -803224.0, -807725.0, -819436.0, -812436.0, -820438.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13372.7, 11350.5, 9826.9, 8919.7, 10196.1, 15436.0, 23191.0, 32635.9, 62722.7, 302732.1, 527942.2, 609634.5, 635169.8, 686706.3, 711348.0, 731645.1, 773435.7, 791203.3, 773948.5, 557748.4, 352943.7, 306824.7, 297931.2, 255369.6, 256767.2, 238217.9, 200230.0, 181680.6, 172787.0, 155635.2, 146487.6, 119807.1, 107991.4, 104052.7, 90712.4, 90331.3, 85249.3, 82454.2, 80802.6, 76228.8, 72163.3, 66827.3, 62888.8, 63524.1, 52089.7, 47896.9, 46753.4, 42972.3, 39778.0, 36680.5, 32754.1, 36214.7, 49337.2, 50154.1, 55339.0, 63748.7, 66840.4, 78045.0, 101725.7, 124836.7, 123747.7, 118060.7, 107896.7, 104145.7, 96885.7, 85753.7, 77283.7, 63126.7, 40172.1, 18555.6, 16761.1, 16035.1, 14583.6, 23344.3, 27344.5, 28194.3, 29652.1, 37579.3, 38140.7, 37292.0, 36424.5, 38970.5, 45421.3, 37870.6, 34355.6, 34111.1, 35902.2, 31768.8, 36306.9, 34814.2, 33901.8, 31683.4, 23176.1, 19625.8, 19140.6, 21381.2, 18740.7, 17366.9, 16128.7, 19912.5, 21635.9, 21303.3, 20955.3, 21319.0, 21372.2, 17837.4, 18246.0, 16610.2, 13086.3, 10795.4, 10195.5, 10347.5, 11689.7, 12110.5, 11510.5, 12016.4, 11478.8, 12828.2, 13607.7, 13693.7, 13011.9, 12459.9, 14018.8, 15073.7, 15816.6, 16240.7, 16015.3, 17201.9, 16096.0, 16716.7, 18025.4, 20555.8, 23907.9, 30767.8, 37140.7, 40650.8, 48459.8, 49450.5, 51563.9, 58066.2, 64902.8, 83437.4, 81690.7, 73348.7, 67640.0, 63499.8, 55390.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.184, 0.992, 0.948, 0.806, 0.787, 0.725, 0.603, 0.542, 0.514, 0.46, 0.428, 0.347, 0.311, 0.298, 0.257, 0.256, 0.242, 0.234, 0.236, 0.29, 0.379, 0.406, 0.402, 0.451, 0.391, 0.382, 0.422, 0.42, 0.407, 0.41, 0.391, 0.488, 0.672, 0.691, 0.838, 0.947, 1.008, 1.151, 1.373, 1.575, 1.624, 1.602, 1.47, 1.434, 1.423, 1.303, 1.215, 1.028, 0.663, 0.309, 0.29, 0.282, 0.255, 0.394, 0.457, 0.476, 0.512, 0.631, 0.636, 0.619, 0.618, 0.676, 0.812, 0.687, 0.65, 0.691, 0.754, 0.719, 0.95, 1.152, 1.168, 1.096, 0.836, 0.728, 0.71, 0.766, 0.667, 0.601, 0.534, 0.649, 0.706, 0.695, 0.702, 0.811, 0.856, 0.73, 0.751, 0.758, 0.599, 0.494, 0.465, 0.49, 0.628, 0.685, 0.664, 0.704, 0.711, 0.822, 0.953, 0.925, 0.87, 0.847, 0.901, 0.932, 0.974, 1.057, 1.05, 1.106, 1.128, 1.217, 1.311, 1.422, 1.446, 1.593, 1.728, 1.77, 1.914, 1.867, 1.903, 1.969, 2.029, 2.149, 2.049, 1.846, 1.683, 1.582, 1.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.78, -134.14, -129.14, -169.9, -197.93, -185.37, -135.32, -69.04, -93.23, -105.61, -97.69, -86.45, -79.37, -76.03, -51.57, -52.58, -60.15, -81.39, -90.56, -87.49, -133.67, -159.49, -153.63, -128.96, -151.72, -114.38, -114.07, -109.93, -104.19, -100.39, -87.16, -93.63, -95.88, -176.99, -164.03, -177.97, -115.88, -75.26, -65.06, -35.33, -78.57, -2.24, 98.24, 19.74, 23.09, -8.83, 69.57, 84.42, 227.28, 243.12, 67.55, 18.18, -79.87, -74.54, -76.49, -96.98, -54.95, -18.33, -83.44, -93.98, -112.34, -74.8, -117.77, -23.31, 44.77, 24.92, 20.47, -82.31, 15.96, 102.4, 51.42, 114.22, 90.88, 52.24, 34.82, -19.15, 57.91, 42.77, 2.35, -33.88, 28.71, -32.35, -57.75, -96.4, -63.15, -4.17, -6.89, -12.79, 89.06, 119.4, 66.99, 95.67, 142.98, 104.78, 204.97, 158.34, 118.19, -33.54, -26.93, -75.64, -37.53, -61.1, -58.64, -51.09, -58.78, -117.84, -167.68, -169.74, -184.05, -110.86, -193.9, -125.47, -81.94, -69.56, -127.57, -143.97, -168.15, -169.46, -148.95, -153.0, -119.0, -163.56, -178.78, -63.11, -18.68, 26.26, 58.51, 86.78, 123.81, 139.98, 141.72, 257.76, 139.47, 31.79, -22.92, -20.41, 19.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5934, 6.8702, 17.8707, 20.3846, 20.4545, -6.5217, -10.3704, -9.7015, -13.5338, -16.4122, -20.7407, -11.8321, -4.0, -15.9259, -25.4296, -22.1429, -33.5484, -31.3099, -32.3899, -13.9535, -8.2645, -11.5703, -11.3044, -6.3927, -3.7383, -12.987, -19.1667, -13.5683, -7.8341, -11.9266, -6.9903, -10.7907, -11.2558, -14.5946, -15.3153, -11.4953, -8.1134, -9.5588, -15.654, -14.2677, -14.3354, -8.7321, -9.853, -6.6558, -6.4609, -8.7966, -0.4441, 0.5256, -2.6147, -3.3346, -1.8702, 2.9162, 11.1765, 22.0641, 29.0221, 3.3219, 2.3809, -4.5509, -1.1976, 0.1227, -8.9266, -3.7162, 0.2345, -3.8687, -4.2007, -11.3611, -10.1111, -21.3265, -14.1141, 0.348, -1.1628, 9.9122, -1.697, 6.6176, 10.1737, -0.5848, 3.6257, 5.0, 4.0195, 7.7411, 2.1014, 10.1167, -0.4662, -3.95, -1.7788, -0.7663, 2.1959, -4.0368, -6.9221, -0.112, -3.1427, -1.8583, -2.0019, 4.5649, 5.1046, 1.8246, 0.9417, 4.1985, 4.72, 3.5332, 9.3284, 5.6, 1.1852, 1.3862, -3.3998, 1.2922, 0.6626, -4.4138, -2.6798, -1.4164, -4.1193, -5.9406, -6.8627, -12.7891, -11.7568, -13.8889, -5.7101, -5.2632, -1.9202, -11.731, -11.9186, -11.8326, -13.7681, -14.9425, -14.8148, -11.8797, -16.9925, -18.2527, -6.2787, -0.1613, -1.3975, -2.4024, -2.1084, 10.859, 12.7063, 16.0393, 40.8403, 14.6959, 13.0435, 2.5047, 13.5088, 20.5624], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -100.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0928, -21.2169, -20.8495, -17.6715, -16.9184, -18.939, -21.7863, -20.8679, -19.7473, -20.6841, -22.4476, -20.4637, -18.2042, -20.5005, -19.7656, -18.4246, -17.5796, -16.0734, -14.6773, -12.1056, -11.7754, -11.6447, -15.084, -15.0586, -16.8158, -11.6729, -10.5022, -9.9927, -9.3057, -10.3501, -4.3048, -3.7275, -5.9438, -5.1861, -3.9581, -0.4095, 1.0996, 7.8435, 9.8153, -0.496, -0.1747, -5.0683, -2.7575, -3.1564, -3.7811, 0.2234, 0.2416, -2.5619, -2.8641, -5.9517, -4.2151, -7.1591, -0.0353, 0.4557, -0.779, 1.1463, -4.061, 0.5322, 2.0108, -0.9305, 2.0147, 0.343, 0.2523, -0.1616, -2.0226, -0.1813, 0.2641, -1.2118, -0.459, 2.6919, -0.4527, -0.0765, -0.9872, 0.674, 1.2621, 0.1458, -0.4689, 3.545, 1.9574, 1.613, 1.0994, 1.3109, 1.735, 3.8868, 4.4325, 2.4691, -0.9812, 0.8477, -1.7328, 0.4697, -0.6495, -0.0723, -0.3805, 0.1188, -2.11, -3.3915, -3.5202, -5.7679, -4.7274, -7.8905, -5.5204, -3.4499, -3.697, -8.3076, -9.3824, -8.7749, -10.1988, -10.3993, -11.6352, -10.3027, -13.1705, -15.5844, -6.8894, -5.9721, -3.8575, -1.7621, -1.2359, 2.4719, 2.9112, 5.9142, 18.9156, 4.2195, 2.2353, -2.1506, 0.7212, 1.4143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.22696, 121.905303, 67.816602, 45.94251, 33.760341, 26.00694, 20.683538, 16.7967, 13.832839, 11.507595, 9.677032, 8.219048, 7.016495, 6.0004, 5.139583, 4.392178, 3.753988, 3.207402, 2.744928, 2.351185, 2.006764, 1.696067, 1.419159, 1.174621, 0.955352, 0.753611, 0.573135, 0.41656, 0.27448, 0.147061, 0.034403, -0.064357, -0.151191, -0.227447, -0.291973, -0.347216, -0.395334, -0.446693, -0.49871, -0.554323, -0.597274, -0.627466, -0.648045, -0.659971, -0.668764, -0.659143, -0.635621, -0.609706, -0.582047, -0.552355, -0.514789, -0.469778, -0.403787, -0.320908, -0.259302, -0.214714, -0.197032, -0.191314, -0.196092, -0.209167, -0.216321, -0.218651, -0.225157, -0.233432, -0.249548, -0.264914, -0.287644, -0.293996, -0.286992, -0.274078, -0.251525, -0.237318, -0.215641, -0.185403, -0.158684, -0.127386, -0.099369, -0.076457, -0.058686, -0.050545, -0.043877, -0.036903, -0.035428, -0.037078, -0.032176, -0.032783, -0.035327, -0.041006, -0.04341, -0.04119, -0.038818, -0.038535, -0.027642, -0.014647, -0.001495, 0.010314, 0.021972, 0.034669, 0.053479, 0.076592, 0.096226, 0.101797, 0.103034, 0.094301, 0.084702, 0.07201, 0.05905, 0.045522, 0.033644, 0.017631, -0.003407, -0.026962, -0.057642, -0.088663, -0.127325, -0.162851, -0.18812, -0.205921, -0.230402, -0.261485, -0.293703, -0.329507, -0.366255, -0.406879, -0.444325, -0.487298, -0.539637, -0.570071, -0.5808, -0.572468, -0.545577, -0.506202, -0.448874, -0.38067, -0.299772, -0.173719, -0.07051, 0.004027, 0.041078, 0.058934, 0.064854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0454, 105.2174, 97.7372, 87.3783, 76.6547, 66.5251, 57.3568, 49.2448, 42.1624, 36.0314, 30.7606, 26.2523, 22.4051, 19.1242, 16.3272, 13.9402, 11.903, 10.1639, 8.6801, 7.4143, 6.3328, 5.4054, 4.6082, 3.9215, 3.3283, 2.8133, 2.3653, 1.9755, 1.6353, 1.3377, 1.077, 0.8487, 0.6488, 0.4735, 0.3204, 0.1869, 0.0704, -0.033, -0.1261, -0.2118, -0.2889, -0.3566, -0.4149, -0.4639, -0.5049, -0.5357, -0.5557, -0.5665, -0.5696, -0.5662, -0.5559, -0.5387, -0.5117, -0.4735, -0.4307, -0.3875, -0.3494, -0.3178, -0.2934, -0.2766, -0.2645, -0.2554, -0.2493, -0.2461, -0.2468, -0.2504, -0.2579, -0.2651, -0.2695, -0.2704, -0.2666, -0.2608, -0.2517, -0.2385, -0.2225, -0.2035, -0.1827, -0.1614, -0.1409, -0.1228, -0.107, -0.093, -0.0815, -0.0726, -0.0645, -0.0582, -0.0536, -0.0511, -0.0495, -0.0479, -0.0461, -0.0446, -0.0412, -0.0359, -0.029, -0.0211, -0.0125, -0.0031, 0.0082, 0.0219, 0.0368, 0.0498, 0.0604, 0.0672, 0.0707, 0.071, 0.0686, 0.064, 0.0579, 0.0498, 0.0392, 0.026, 0.0092, -0.0103, -0.0337, -0.0596, -0.0853, -0.1094, -0.1336, -0.1592, -0.1861, -0.2148, -0.2451, -0.2774, -0.3108, -0.3461, -0.3848, -0.4219, -0.4537, -0.4774, -0.491, -0.4941, -0.485, -0.4642, -0.4313, -0.3798, -0.3179, -0.2535, -0.1946, -0.1439, -0.1021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.2905, -34.2394, -29.6673, -27.5516, -24.9837, -21.3586, -19.8575, -20.7453, -19.9062, -18.867, -19.771, -20.2277, -21.1083, -21.338, -21.5034, -22.0119, -21.5901, -20.3288, -19.1886, -20.51, -21.7921, -22.9148, -21.6348, -20.6258, -19.1618, -17.7167, -17.1773, -13.8712, -10.4038, -8.3347, -5.6148, -2.9271, 1.5049, 5.577, 12.5922, 20.4776, 19.6054, 18.5726, 13.3212, 9.501, 6.5027, 1.7596, -0.7258, -2.7516, -6.0325, -9.7713, -14.4462, -15.4618, -18.8409, -17.3231, -13.7192, -10.685, -5.1328, -4.6161, -1.2738, 3.5197, 4.7844, 7.7895, 9.3642, 10.7656, 10.3094, 8.1715, 8.3877, 6.4008, 4.6115, 2.2179, 0.8008, -0.0421, -2.3165, -4.4083, -4.172, -4.0509, -3.4805, -3.4396, -1.2188, 1.0161, 2.2023, 2.2816, 3.9069, 5.34, 6.945, 8.9714, 9.2656, 7.9296, 7.2711, 4.0968, 3.0797, 1.8407, -0.1054, -1.6235, -2.6689, -4.9342, -7.374, -9.0838, -11.3337, -13.1495, -15.4297, -15.7192, -14.8657, -13.5387, -15.1396, -16.868, -17.7252, -19.029, -20.4503, -21.5976, -22.0912, -23.646, -26.5623, -24.871, -21.6748, -17.2203, -12.6382, -8.6381, -1.2406, 5.6272, 13.5763, 28.4985, 32.9986, 36.031, 31.5029, 29.3963, 28.0164], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 15.79, 32.87, 37.06, 37.5, -9.37, -13.86, -13.0, -17.14, -19.82, -26.17, -13.9, -4.55, -20.19, -36.63, -32.29, -59.77, -54.44, -58.86, -29.51, -18.87, -24.56, -23.21, -13.73, -8.16, -34.88, -54.76, -42.08, -25.37, -35.14, -23.08, -43.28, -44.32, -66.39, -67.46, -56.16, -46.3, -53.26, -67.96, -65.36, -64.66, -31.91, -38.55, -28.92, -28.27, -35.24, -1.37, 1.62, -7.31, -9.59, -5.41, 7.77, 32.2, 50.0, 65.19, 6.57, 4.78, -7.98, -1.98, 0.2, -18.24, -6.89, 0.45, -6.89, -7.56, -21.17, -18.69, -46.97, -27.49, 0.78, -2.53, 22.01, -3.54, 12.11, 18.06, -1.13, 6.47, 8.74, 6.95, 13.65, 3.79, 17.97, -1.14, -9.28, -4.23, -1.84, 5.22, -12.19, -22.07, -0.36, -11.79, -7.13, -7.58, 14.29, 15.74, 6.23, 3.27, 15.4, 17.06, 13.82, 41.14, 22.66, 4.03, 4.8, -10.89, 3.87, 1.93, -16.16, -10.27, -5.32, -14.01, -19.63, -23.67, -44.76, -40.09, -43.48, -17.97, -16.9, -6.67, -37.27, -37.27, -37.27, -40.77, -45.22, -44.25, -34.8, -43.3, -44.15, -12.02, -0.32, -2.93, -5.33, -4.7, 23.51, 28.0, 33.11, 59.41, 15.4, 13.0, 2.39, 12.28, 18.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1305, 1.5503, 13.0854, 9.2216, 16.3542, 17.7443, 15.8392, 9.2727, -6.9575, -6.9608, -6.9636, -10.7449, -12.7789, -6.8595, -0.1062, -4.1324, -5.2216, -6.9424, 0.61, -2.4688, -3.4807, 0.9004, -1.3801, -1.078, -2.9184, -4.2335, -1.3194, -3.0203, -3.7435, -3.7861, -3.1192, -4.1642, -2.0053, -3.1254, -2.5215, -2.9694, -2.8287, -1.8158, -2.0838, -2.3684, -2.5236, -5.0812, -4.8274, -1.6595, 0.9272, -0.9973, 2.1626, 0.0703, 2.6963, 8.1914, 2.7067, 3.3677, 1.6925, 3.5235, 2.6822, 10.0719, 9.9398, 6.6498, 0.7207, -1.3199, -2.8774, -2.8381, -1.1146, 0.8358, 0.108, -1.1691, -1.8808, -2.1077, -1.1645, -2.2035, 3.5636, 6.6255, 5.341, 2.6855, -1.3818, 2.826, 4.0444, 0.7968, 3.6119, 4.3238, 1.577, 0.856, -0.0885, 3.9457, 2.3231, 2.1508, -0.8682, 1.5814, 1.8115, 0.9029, -0.3416, 0.5502, 1.1784, 1.1012, 2.8705, 3.922, 2.8512, 2.1405, 2.5382, 4.4516, 2.1328, 6.118, 2.7612, 4.284, 1.1201, 0.1325, 0.6515, 0.1309, -0.1499, -0.5285, 0.5677, -0.1755, -0.5367, -1.2876, -2.0969, -1.1766, 2.0951, -1.4734, -1.8146, 0.3896, -0.0799, 0.0971, 0.5246, -2.0194, -2.3931, -2.4375, -3.0135, -1.438, -3.7155, -3.9021, 3.0282, 2.6508, 2.7687, 3.6147, 5.2225, 6.3386, 6.7297, 6.0994, 15.9046, 16.0188, 0.4193, -0.2569, -2.8216, 3.0101], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5392, -5.7976, -3.8146, -1.8001, 0.189, 4.8856, -1.0608, -11.6686, -13.5706, -11.3695, -16.1484, -17.7253, -16.4528, -18.2486, -7.4541, -10.0107, -12.9368, -10.9837, -10.0444, -8.7145, -7.8894, -4.2431, -3.9519, -5.1193, -6.9597, -6.4378, -5.3607, -7.2086, -6.6827, -5.623, -5.7645, -7.3972, -5.0914, -5.2562, -4.9462, -3.7777, -3.49, -3.4323, -3.9207, -3.4949, -12.512, -7.184, -6.9303, -6.0905, -4.3047, -1.3916, -1.1928, -3.557, -3.6122, 1.4887, -0.2109, -0.8117, -3.4331, -0.9713, -0.472, 0.9247, 4.8142, -2.5763, -2.2758, -7.4706, -5.795, -3.7843, -5.5305, -5.5515, 0.108, -3.6924, -4.8773, -4.0002, -1.8742, -4.4903, -4.2431, 1.6576, 1.0828, -0.1533, -6.8229, -3.3247, 0.1016, 0.0871, -0.3309, -0.4075, -0.3155, -0.4056, -1.9022, -0.0759, -0.2791, -1.3977, -1.1873, -1.1318, -1.6996, -1.2516, -1.2267, -2.6417, -1.2953, -0.4947, -0.9598, -2.3543, 1.0166, -0.1769, 0.5105, 0.3962, 0.3948, 0.7108, 1.3128, 0.0355, -2.4525, -2.6677, -2.8246, -1.9934, -1.6948, -1.301, -0.9772, -0.9479, -1.8885, -3.7015, -4.028, -4.6527, -3.3121, -5.1426, -2.0077, -3.0865, -2.0111, -3.9583, -5.2689, -6.268, -5.9657, -4.6583, -4.655, -3.9485, -6.6123, -8.1506, -6.8207, -1.6943, 1.2238, 1.4904, 2.4224, 2.0901, 3.3502, 2.7198, 3.6418, 0.473, -2.6705, -6.8228, -5.3216, -1.9899], "thermo_temp": [null, 4.4087, 1.1022, 1.1022, 2.9391, 4.4087, 2.5717, 1.1022, 2.5717, 3.3065, 2.9391, 3.3065, 4.4087, 7.3478, 16.9, 11.0217, 16.1652, 12.8587, 16.9, 24.6152, 6.613, 4.4087, 9.1848, 6.9804, 4.0413, 11.3891, 7.3478, 8.0826, 7.7152, 4.0413, 10.6544, 6.613, 4.4087, 5.5109, 2.5717, 4.0413, 4.0413, 2.2044, 4.0413, 4.1883, 2.9391, 2.0574, 2.6452, 5.1435, 3.0861, 2.1309, 2.4248, 0.8083, 0.6613, 1.6165, 1.837, 1.2016, 10.514, 2.1028, 2.253, 4.9566, 5.2319, 0.3943, 3.3554, 3.6274, 6.3084, 6.7027, 2.9177, 4.1793, 5.1256, 4.4948, 3.1542, 9.1472, 5.1256, 10.882, 2.9965, 6.2296, 2.9177, 0.9463, 4.4159, 6.3873, 0.0, 4.1793, 2.9965, 2.7599, 2.3657, 3.3119, 8.1221, 4.9679, 4.2582, 2.8388, 9.8569, 6.1507, 3.9428, 2.9965, 3.9428, 4.7313, 1.8925, 1.2617, 1.8137, 5.8353, 2.6022, 3.5485, 0.3192, 2.7132, 3.5112, 2.1546, 0.8851, 3.192, 2.4738, 1.596, 3.8304, 6.2763, 1.8346, 2.3174, 2.0277, 4.0554, 1.738, 5.4072, 1.4484, 4.2485, 3.5726, 2.8002, 3.4761, 2.6071, 1.5449, 0.7725, 1.5449, 0.7725, 2.0277, 2.4139, 1.9312, 3.4761, 5.5038, 3.6692, 2.5105, 3.4761, 2.1243, 4.5382, 5.7935, 4.2485, 3.5726, 2.2208, 1.6415, 2.7036, 4.4416, 4.2485, 10.2351, 4.3451, 1.5449, 2.1243, 2.8002, 4.2485, 3.3795, 3.3795, 12.4559, 15.5458, 3.4761, 6.5659, 2.5, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3513, 2.4582, 2.6124, 2.939, 3.7406, 6.1332, 7.022, 8.6844, 9.4434, 10.7991, 13.3111, 12.0933, 10.6961, 10.4213, 9.7957, 8.7494, 9.2294, 8.8873, 8.741, 8.5545, 7.7339, 8.2649, 7.9645, 7.318, 6.9895, 6.1862, 5.7962, 5.4772, 4.8821, 4.7292, 4.6309, 4.3233, 3.9113, 3.6811, 3.947, 3.7905, 3.4887, 3.2953, 2.8431, 2.4464, 2.2955, 2.2122, 2.0284, 3.5713, 3.3043, 3.1131, 3.4483, 3.7726, 3.1584, 3.1942, 3.2729, 3.8248, 4.3481, 4.088, 4.1046, 4.2903, 4.3274, 4.1141, 5.0292, 5.0468, 6.1077, 5.542, 5.667, 5.1672, 4.3997, 4.4027, 4.7635, 3.8974, 3.9487, 3.7755, 3.5909, 3.3681, 3.3579, 4.2241, 4.3594, 4.341, 4.0678, 5.1204, 5.3077, 5.0596, 4.6845, 4.5496, 4.5826, 4.0935, 3.5786, 3.2577, 3.7264, 3.522, 3.5268, 2.9436, 2.9017, 3.0125, 2.8565, 2.4981, 2.6243, 2.5969, 2.4149, 2.6723, 3.3276, 3.0561, 2.9218, 2.7592, 2.9949, 2.7664, 3.2465, 2.9196, 3.1612, 3.236, 3.1568, 3.2148, 3.1043, 2.8208, 2.4484, 2.2841, 2.0093, 2.0126, 2.0856, 2.0575, 2.3154, 2.8951, 3.0359, 2.9404, 3.0378, 2.8717, 3.1747, 3.6508, 3.7595, 3.7255, 3.4519, 3.1228, 3.0466, 3.3002, 3.4726, 4.7022, 4.6372, 4.075, 3.7203, 3.553, 3.6795, 3.6249, 3.5803, 5.1941, 7.0762, 6.4216, 6.4479, 5.7301, 5.6882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.9774, 1.0367, 1.104, 1.0521, 0.9067, 0.887, 0.9008, 0.8635, 0.8542, 0.835, 0.8269, 0.9222, 0.885, 0.8254, 0.8037, 0.7602, 0.6971, 0.6994, 0.8333, 0.8696, 0.8452, 0.8824, 0.92, 0.9422, 0.9396, 0.7828, 0.8531, 0.9032, 0.8207, 0.8379, 0.8066, 0.7922, 0.7135, 0.6927, 0.7118, 0.7495, 0.7483, 0.5259, 0.6812, 0.6635, 0.6871, 0.7565, 0.9078, 0.8693, 0.8265, 0.8568, 0.9706, 0.9447, 0.9425, 0.9177, 0.9703, 1.174, 1.1271, 1.2181, 1.0659, 1.0438, 0.9214, 0.9359, 0.9922, 0.9522, 0.8719, 0.9785, 0.9498, 0.9654, 0.9086, 0.8946, 0.794, 0.721, 0.9895, 0.9839, 1.0891, 0.9148, 0.961, 1.0622, 1.0268, 0.9346, 0.9751, 1.0, 1.0078, 0.9751, 1.0126, 1.0055, 0.8683, 0.8671, 0.8883, 1.0379, 0.9557, 0.8442, 0.8698, 0.9057, 0.9205, 0.907, 0.9002, 1.0323, 1.0069, 1.0323, 1.0679, 1.0687, 1.0752, 1.1266, 1.0844, 1.0175, 1.0417, 0.9938, 0.9828, 0.997, 1.0281, 0.9383, 0.9651, 0.8901, 0.8202, 0.7961, 0.7219, 0.7474, 0.7032, 0.7906, 0.773, 0.8062, 0.7234, 0.7, 0.682, 0.6834, 0.7073, 0.7295, 0.778, 0.7273, 0.7029, 0.7334, 0.8795, 0.9299, 0.9641, 0.9752, 1.0428, 1.1231, 1.1632, 1.2019, 1.1136, 1.0799, 1.011, 1.0737, 1.1392], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7421, 0.8192, 0.6927, 0.696, 0.7535, 0.8601, 1.0056, 1.0165, 1.0367, 1.0691, 1.1041, 1.0673, 1.0071, 1.0446, 1.1521, 1.1571, 1.188, 1.2514, 1.2943, 1.2614, 1.1028, 1.0873, 1.1008, 1.0578, 0.9822, 1.0779, 1.1965, 1.1797, 1.1495, 1.0987, 1.1964, 1.1754, 1.1437, 1.2882, 1.2491, 1.2398, 1.193, 1.1558, 1.2012, 1.2364, 1.2124, 1.0998, 1.0431, 1.1033, 1.063, 1.0784, 1.003, 0.8659, 0.9674, 0.9682, 0.9856, 0.9393, 0.926, 0.7371, 0.7189, 0.8193, 0.9405, 0.9565, 1.0252, 0.9989, 1.0273, 1.0847, 1.0155, 1.0251, 1.016, 1.052, 1.009, 1.179, 1.0795, 0.9835, 0.8873, 0.8641, 0.8434, 0.7746, 0.7627, 0.7987, 0.7484, 0.7382, 0.7614, 0.7685, 0.8255, 0.728, 0.8425, 0.9079, 0.9407, 0.8452, 0.8235, 0.9424, 1.0211, 0.9711, 1.0359, 1.0649, 0.9373, 0.8878, 0.8782, 1.0389, 0.9833, 0.9184, 0.8945, 0.8595, 0.926, 0.8649, 0.9214, 0.9673, 0.9837, 0.9845, 1.0334, 1.0918, 1.0437, 1.0509, 1.0643, 1.1601, 1.1313, 1.2663, 1.0763, 1.2433, 1.1019, 1.0081, 1.0197, 1.016, 1.0095, 1.068, 1.109, 1.1037, 1.1332, 1.0815, 1.087, 1.1181, 1.0261, 0.9501, 0.9685, 0.982, 0.9379, 0.9002, 0.8675, 0.797, 0.6042, 0.6645, 0.8621, 0.9056, 0.9214, 0.8413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8158.18, 10405.89, 82075.1, 20421.98, 179845.27, 203526.15, 809491.2, -6447740.36, -6212650.72, -5325129.19, -4889267.81, -4342634.27, -3792939.92, -2801059.19, -2268278.4, -2040459.82, -1884328.49, -1603603.27, -1598566.19, -1289181.67, -1105012.86, -845398.21, -724627.04, -673386.83, -627199.16, -534865.4, -453921.74, -422749.62, -395030.39, -332436.18, -274810.16, -295831.08, -255249.79, -218011.95, -190401.52, -165441.71, -145221.22, -118033.98, -104815.44, -91341.12, -113254.29, -99269.6, -97355.22, -41370.32, -33559.78, -28969.98, -24831.42, -32188.67, 27750.47, 28692.99, -1168.01, -1001.15, 4648.83, 37570.74, 49746.07, 259322.21, 273813.91, 176808.04, 151249.87, 98728.31, 93402.44, 79200.51, 66659.38, 61811.95, 52981.67, 41118.78, 35522.11, 23174.27, 21294.88, 5819.43, 118123.14, 105070.68, 86784.48, 81137.26, 11501.1, 20827.91, 21124.8, 13445.28, 24303.14, -5515.8, -7876.47, -7501.62, -10819.83, 1338.19, 3283.86, -13336.53, -11376.09, -9066.43, -12023.87, -9726.15, -8753.06, -5354.21, -552.15, -2630.18, -4461.47, 24534.19, 12411.07, 9851.78, 8278.86, 7303.07, 7038.43, 8640.57, 7682.15, 1442.32, -2766.09, 1564.47, -4447.53, 133.22, -1026.85, 390.4, -173.21, 99.99, -2538.72, -4005.67, -3433.43, -10246.02, -5968.33, -7930.22, -6135.22, 5062.43, 3709.67, -3582.87, -5089.24, -3602.85, -10415.93, -9383.18, -13484.7, -8634.42, -20206.33, -43402.63, 73769.48, 70391.69, 71018.21, 79308.37, 67978.6, 73338.51, 61644.55, 84268.19, 450623.29, 276444.11, 233751.9, 188743.12, 164279.82, 141382.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8725, -13.5475, -13.3639, -15.8162, -18.4706, -19.5728, -12.179, -8.597, -12.9965, -16.2203, -15.4488, -19.2697, -15.5315, -15.21, -12.1974, -11.5636, -13.8966, -16.5969, -15.2376, -11.8208, -8.1377, -9.6624, -7.9742, -6.1924, -8.259, -8.2002, -7.7666, -6.4881, -6.5855, -6.907, -6.1299, -6.0703, -6.5291, -7.9151, -7.3416, -8.9901, -3.2032, -2.5348, -2.6923, -1.8034, -2.6818, 3.0589, 2.7912, 0.1867, 0.2686, 0.6543, 3.1868, 4.0324, 9.1646, 10.1245, -0.6384, -0.7699, -5.6061, -4.2923, -5.0279, -6.0104, -2.1882, -2.2178, -4.9482, -4.8417, -7.3907, -5.5849, -8.0748, -1.2242, -0.6959, -1.8649, 0.2109, -4.4238, 0.4455, 3.0103, 1.2203, 4.0078, 1.9103, 1.3011, 0.8418, -1.0113, 0.8142, 1.2104, -0.6378, -0.346, 2.207, -1.0241, -0.6712, -1.2675, 0.6972, 1.3993, 0.423, -1.2324, 2.5536, 1.0478, 0.7296, 0.5837, 0.7956, 1.4316, 2.7794, 3.1042, 1.1087, -2.4291, -0.557, -3.0559, -0.9053, -1.9943, -1.5385, -1.8644, -1.5048, -3.4702, -3.9407, -3.7271, -5.5279, -4.234, -6.8025, -4.3403, -2.117, -2.1894, -6.129, -6.409, -4.3837, -5.3783, -5.4, -6.6263, -5.2914, -7.4011, -9.0209, -0.1907, 0.6711, 2.3126, 3.7971, 3.8333, 7.0125, 6.6746, 8.8736, 17.7473, 2.315, -0.4514, -5.1745, -2.7241, -2.2742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2092.6648, -2583.0626, -3810.7345, -4111.6244, 1412.932, 11808.4838, 13153.2606, 28910.5506, 35579.0631, 403319.5345, -27260.9409, -403097.8745, -589263.1875, -670937.2405, -656567.627, -573860.9064, -327370.3927, -178904.6453, -96295.6616, -49839.0704, 30915.8342, -52048.2806, -84466.5841, -80482.5098, -84125.475, -58910.7417, -61247.3856, -81441.194, -82298.5901, -87662.5566, -84036.5656, -103210.6997, -107783.9664, -83686.9422, -49610.391, -48138.3146, -35883.408, -25660.241, -22232.1418, -31744.2373, -30214.1966, -24357.8471, -20636.9903, -12725.2325, -5675.3602, -14402.2435, 1130.3703, 9031.6637, 10287.9505, 6786.6179, -619.2648, 18737.3528, -7115.7687, -37835.1576, -64970.4386, -55208.9635, -33194.4197, 23874.2046, 81982.3074, 113623.7234, 104507.5362, 87042.5017, 63810.9, 54010.5244, 43743.7635, 34948.265, 30269.1001, 25603.1598, 21799.9646, 26097.5243, 20295.3776, 14151.7378, 3659.7333, 23892.4579, 19470.6933, 9722.8175, 12184.6122, 30727.0692, 39693.5931, 42423.2988, 36218.3331, 34798.7339, 12202.0504, -7680.0949, -19354.3275, -27761.6202, -41709.5926, -50573.8943, -68565.0619, -69306.5794, -62747.4203, -56787.6486, -50686.0496, -44990.7092, -36010.478, -18158.4402, -11056.9356, -13242.4498, -2027.9313, -7064.7051, -9490.5703, -11529.2814, -12678.8253, -12281.5568, -11718.5991, -9149.9256, -11311.0971, -13662.1129, -10721.1676, -12822.9734, -10260.6993, -9176.9785, -3503.2046, -3792.1894, -2610.4841, -4772.4698, -5054.2218, 2078.718, 1298.2079, -2423.188, -5174.8908, -6466.5065, 2611.0196, 13348.4148, 13208.5387, 9129.1172, 8063.4567, 7180.0058, 5404.9292, -3196.6412, -8311.4522, -11385.8096, -21375.4332, -4697.1097, 15661.9031, 37967.4171, 71990.8168, 72270.1057, 71856.2557, 57935.8201, 74858.3855, 142637.309, 141468.2497, 126697.4231, 105410.5334, 89346.7573, 72106.6891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 39.85, 59.13, 79.51, 16.35, 9.76, 8.66, 8.37, 7.87, 7.66, 7.45, 12.22, 14.87, 14.49, 13.43, 13.3, 14.97, 11.1, 16.3, 31.39, 38.35, 40.15, 46.01, 49.4, 55.62, 43.27, 33.5, 37.47, 44.29, 46.6, 36.33, 39.14, 40.01, 23.05, 24.17, 33.12, 35.29, 36.78, 28.64, 35.38, 37.96, 38.13, 36.14, 44.69, 37.6, 39.66, 52.35, 66.17, 63.85, 51.47, 45.8, 52.65, 62.96, 70.52, 77.99, 74.89, 73.64, 71.46, 71.79, 74.31, 72.41, 69.08, 73.07, 77.95, 85.79, 82.53, 79.27, 64.23, 46.87, 59.55, 58.54, 61.63, 47.38, 48.48, 51.82, 49.46, 53.19, 44.55, 43.17, 43.56, 41.65, 47.91, 32.12, 21.4, 22.23, 23.65, 27.52, 23.85, 20.2, 22.57, 23.94, 30.47, 40.77, 51.84, 59.97, 51.16, 59.0, 75.51, 73.27, 74.11, 75.64, 72.29, 71.3, 71.96, 62.58, 68.43, 62.68, 56.32, 48.78, 54.28, 49.13, 43.42, 40.33, 32.47, 38.96, 42.05, 44.62, 49.86, 59.55, 53.82, 52.61, 45.23, 35.54, 34.45, 32.79, 39.59, 39.32, 34.53, 47.23, 57.07, 61.39, 65.53, 66.88, 70.15, 76.02, 80.31, 88.37, 84.2, 85.3, 83.62, 85.77, 91.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0426, 0.0428, 0.0428, 0.0429, 0.0429, 0.0429, 0.0428, 0.0428, 0.0428, 0.0428, 0.0428, -0.0022, -0.0022, 0.0003, 0.0002, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0002, -0.0003, -0.0003, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.1293, 325.2815, 982.1159, 8128.1029, 17216.0072, 25292.9235, 9338.8099, 1949.9961, 2502.7904, 1570.7452, 4488983.3333, 9791.8808, 61474.5614, 750.8296, 288.5723, 154.1541, 245.0293, -45.3024, -96.2724, -87.7872, -89.7357, -52.1954, -81.5273, -80.1937, -67.9248, -74.5594, -68.3261, -62.1627, -80.2963, -34.6823, -77.5001, -57.0375, -25.3534, -87.1563, -51.5158, -29.5917, -62.6661, -73.1709, -33.8245, -77.2278, -57.1446, 16.666, -41.9025, -97.4715, -87.9062, -34.3177, 4.2251, 308.1747, 60.7182, -7.5219, 243.5374, 566.6905, 147.6255, 722.8226, 531.7792, -39.7459, -54.918, 1100.0, 187.5, -82.5, -84.4828, -94.1667, -100.0, -86.5659, -79.8503, -79.0008, -95.7265, -87.9199, -52.0591, 29.2242, 45.6649, -47.0891, 184.8437, 94.8642, 48.191, 28.5714, null, 758.9937, 62.1523, -31.909, 180.0496, 41.0191, -67.1353, 27.6737, -93.7539, -92.3377, -88.2354, -48.6216, -72.5679, -22.2222, 24.8778, -84.443, -39.3939, 271.5959, 130.4728, -53.6121, -84.1847, -91.9206, 565.896, 409.7395, -57.0984, 119.8113, 77.1403, 68.4179, -58.9824, -10.6706, -68.9256, -62.7868, -68.5728, -84.2, 51.0, 165.28, 164.5833, 145.0567, 324.8938, -66.8294, -74.4963, 138.4227, 41.3941, -19.7677, 76.875, -40.2345, 170.5508, 266.4557, 156.1479, 45.2805, 27.9715, 206.1287, 437.7647, 1099.4178, 2320.1, 161.9741, 88.9006, 208.0721, 563.3336, 695.9673, 540.4735, 355.095, -65.5276, -11.4011, -74.3627, -88.1508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.52, 45.15, 45.72, 46.2, 46.08, 47.33, 47.84, 48.48, 48.82, 48.86, 48.95, 49.65, 49.28, 47.76, 45.72, 45.69, 41.76, 41.68, 41.46, 27.61, 26.56, 26.74, 26.26, 25.95, 25.81, 22.02, 20.6, 19.26, 18.32, 18.37, 16.46, 14.48, 16.99, 15.47, 15.75, 20.63, 19.71, 19.63, 19.57, 19.56, 23.47, 23.4, 23.89, 23.12, 23.15, 23.94, 24.0, 27.38, 27.37, 36.54, 36.51, 38.37, 37.44, 37.46, 37.03, 36.3, 36.29, 36.9, 36.9, 37.27, 34.95, 35.58, 39.33, 39.35, 39.45, 39.3, 41.0, 40.21, 40.23, 33.47, 34.12, 32.07, 31.7, 31.66, 31.93, 30.81, 30.82, 30.4, 30.41, 30.18, 31.05, 29.96, 24.69, 25.06, 24.96, 24.58, 21.27, 20.38, 20.43, 19.2, 17.98, 17.42, 17.42, 17.91, 17.2, 17.46, 19.43, 19.46, 20.41, 20.01, 18.65, 18.65, 18.58, 18.14, 18.67, 18.66, 18.62, 16.51, 16.72, 18.33, 19.62, 20.48, 20.37, 22.36, 22.26, 22.24, 21.23, 20.4, 20.12, 19.54, 21.11, 21.82, 34.43, 34.46, 34.54, 34.72, 34.72, 35.12, 35.03, 34.24, 42.37, 54.83, 55.28, 55.47, 55.81, 55.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0117, 0.0492, -0.0848, -0.1979, -0.2237, 0.1217, 0.2939, 0.1188, 0.0058, 0.0579, -0.0708, 0.1167, 0.1461, 0.285, 0.2991, 0.183, 0.0396, 0.0865, 0.1365, 0.0757, -0.0233, 0.0524, 0.1582, 0.0318, 0.0585, 0.0921, 0.0993, 0.0947, 0.0793, 0.1402, 0.1159, 0.0865, -0.1292, -0.1206, -0.2314, 0.1672, 0.2324, 0.2182, 0.2424, 0.1511, 0.582, 0.5884, 0.3886, 0.3991, 0.4314, 0.6125, 0.6641, 1.0594, 1.1017, 0.3426, 0.3448, 0.0537, 0.2276, 0.1965, 0.1729, 0.4599, 0.4618, 0.2768, 0.3002, 0.1318, 0.2791, 0.079, 0.615, 0.6415, 0.5462, 0.6871, 0.3197, 0.6423, 0.7228, 0.5052, 0.6954, 0.5443, 0.5032, 0.4748, 0.343, 0.4917, 0.5213, 0.3843, 0.415, 0.6355, 0.3707, 0.4192, 0.3686, 0.5305, 0.5896, 0.4919, 0.4367, 0.7827, 0.6288, 0.5931, 0.5687, 0.5872, 0.6424, 0.8036, 0.8267, 0.6186, 0.2881, 0.4805, 0.2568, 0.4705, 0.3734, 0.4278, 0.4041, 0.4698, 0.2593, 0.1783, 0.2042, -0.0109, 0.1762, -0.1094, 0.1786, 0.4248, 0.4113, -0.0284, -0.0582, 0.0484, -0.0499, -0.0328, -0.1528, 0.0088, -0.2478, -0.4184, 0.4684, 0.5282, 0.6592, 0.774, 0.7502, 1.0109, 0.9542, 1.1314, 1.9704, 0.6222, 0.421, 0.1132, 0.3122, 0.3658], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4522, 8.895, 8.5468, 13.2838, 13.3116, 13.8196, 14.2811, 15.1154, 15.8624, 16.9474, 18.2837, 19.8599, 20.6332, 20.8816, 21.8692, 23.3488, 24.6089, 26.3392, 27.722, 13.2861, 8.6693, 8.9462, 8.7755, 9.5833, 10.0778, 10.3689, 11.197, 7.7635, 6.83, 7.3008, 8.131, 8.7061, 9.3971, 10.0848, 10.8129, 8.4842, 5.8174, 6.2903, 6.8331, 5.9966, 6.7175, 8.0557, 8.5124, 5.8811, 6.0733, 6.3211, 6.3536, 6.0304, 6.2745, 6.3518, 6.4364, 6.4887, 6.5336, 7.0016, 13.1352, 13.3881, 13.1627, 12.9996, 13.377, 13.4671, 13.4574, 14.0875, 14.2997, 14.2852, 14.5514, 14.832, 15.5946, 16.1869, 17.2905, 5.4568, 5.7174, 5.7341, 6.2913, 6.4104, 6.1462, 6.7628, 6.7866, 6.7138, 6.4457, 6.2071, 5.554, 5.355, 4.2016, 4.2291, 4.5129, 4.6492, 4.6692, 4.4277, 4.6762, 4.8324, 4.8389, 3.2362, 3.3115, 3.4258, 5.183, 4.8739, 4.7837, 4.7382, 4.467, 4.1934, 5.2924, 5.4093, 5.0366, 4.9086, 4.8006, 5.1207, 5.0163, 4.952, 5.2068, 5.3961, 5.4896, 5.8272, 6.3145, 6.8065, 7.6863, 5.9833, 5.1765, 5.5901, 5.3329, 5.4335, 5.9477, 6.872, 7.6069, 8.5354, 7.0315, 7.091, 7.7837, 9.0285, 10.6291, 10.8352, 10.8421, 10.8775, 10.6676, 9.0799, 12.7471, 12.3774, 14.5942, 25.6909, 24.9837, 24.2854, 24.1345, 23.3398, 22.0846], "mkt_dynamics": [-0.314491, -0.546335, -0.813783, -1.040843, -1.069948, -0.98004, -0.901457, -0.744259, -0.705769, -0.77013, -0.808033, -0.94828, -1.144987, -0.960492, -0.543512, -0.028473, 0.64555, 1.061927, 1.243847, 1.09626, 0.681216, 0.143498, -0.445827, -0.807406, -1.013786, -1.046714, -1.002091, -0.955602, -0.921537, -0.952842, -1.060946, -1.092572, -1.115526, -0.984326, -0.776359, -0.596573, -0.41868, -0.388166, -0.363431, -0.387139, -0.46694, -0.533851, -0.545303, -0.536264, -0.470422, -0.539038, -0.719653, -0.88501, -1.003909, -0.885663, -0.746832, -0.615744, -0.583664, -0.750253, -0.937587, -0.781899, -0.53461, -0.185047, 0.220107, 0.343836, 0.673493, 0.961139, 1.118021, 1.257357, 1.217029, 1.181223, 1.287364, 1.381863, 1.43497, 1.185627, 0.868081, 0.428563, -0.017973, -0.227884, -0.467542, -0.500523, -0.511064, -0.516331, -0.447749, -0.52204, -0.584109, -0.67075, -0.489098, -0.142671, 0.129667, 0.610911, 0.680227, 0.709606, 0.819334, 0.655518, 0.723198, 0.770244, 0.665825, 0.641423, 0.416735, 0.277273, 0.15075, 0.020631, -0.112221, -0.253542, -0.373696, -0.505612, -0.586166, -0.612582, -0.46651, -0.321528, -0.118979, 0.28262, 0.578481, 0.829738, 1.007432, 0.862201, 0.761836, 0.783241, 0.893877, 0.948713, 0.627369, 0.374401, -0.097494, -0.46641, -0.573261, -0.703244, -0.645086, -0.710021, -0.735451, -0.813284, -0.820194, -0.907536, -0.98519, -1.157492, -1.306836, -1.075399, -0.799048, -0.763279, -0.788238, -1.096385, -1.327074, -1.329515, -1.282376, -1.213761, -1.215496, -1.101859, -0.737958, -0.315562, 0.172358, 0.746575, 0.929642, 1.051415, 1.185221, 1.227073, 1.345107, 1.247719, 0.956677, 0.553123, 0.154929, -0.054375], "market_activity_top_line": [101.448998, 100.371404, 99.979637, 99.59327, 99.368439, 99.536331, 99.453095, 99.332323, 99.266851, 99.097437, 99.10225, 98.904365, 98.438851, 98.463465, 99.905955, 101.302041, 106.127113, 110.143922, 113.230009, 107.792617, 103.357205, 100.858945, 99.225965, 97.997099, 96.689502, 95.826725, 95.206505, 94.317655, 93.232863, 92.220759, 90.967678, 89.980857, 89.031171, 88.285327, 87.569507, 86.697248, 85.636949, 84.652498, 83.741525, 82.759444, 81.65964, 80.672029, 79.826476, 78.830805, 77.887281, 77.027033, 76.212767, 75.464237, 74.775279, 74.222217, 73.6771, 73.126633, 72.344705, 71.573302, 70.693423, 70.156565, 69.68981, 69.24479, 68.83752, 68.35835, 68.269332, 68.208254, 68.010085, 67.952258, 67.904947, 68.477964, 69.319087, 72.199934, 74.912556, 73.256594, 71.521776, 69.772623, 68.912383, 68.388914, 67.984285, 67.935738, 67.879413, 67.554604, 67.320166, 66.990072, 66.782827, 66.39317, 66.461858, 66.557938, 66.567168, 67.615811, 66.748404, 67.221534, 68.104712, 67.868146, 68.577843, 68.577841, 68.130995, 67.845684, 67.365385, 67.249253, 67.243518, 67.006615, 66.943069, 67.132711, 66.987831, 66.881112, 66.687706, 66.675217, 66.737116, 66.729029, 66.698284, 67.745953, 68.082177, 68.221346, 68.262843, 68.311307, 68.433614, 69.302634, 70.165216, 70.165217, 68.943909, 68.745527, 68.129312, 68.067145, 67.946013, 67.865738, 67.752734, 67.688009, 67.467378, 67.264612, 67.067733, 66.72808, 66.470971, 66.014271, 65.725751, 65.581104, 65.427283, 64.982958, 64.485971, 64.039821, 63.510422, 62.980704, 62.372703, 61.861051, 61.162514, 60.321113, 60.06591, 59.875494, 59.808838, 60.477266, 61.829072, 63.464116, 64.603497, 66.167731, 71.407591, 70.319709, 68.111757, 65.7378, 64.837198, 64.042308], "market_activity_min_gap": [4.602383, 3.748765, 1.882997, -0.277809, -1.021315, -0.135242, 0.027406, -0.330967, -0.662772, -1.308489, -1.312612, -1.695992, -3.38148, -2.361774, -0.710375, -0.688329, 0.178026, 0.598204, 1.059319, 0.917404, 0.391267, -4.523694, -9.468532, -13.733743, -16.180501, -15.591734, -13.446753, -12.850437, -13.335887, -13.726499, -15.651382, -15.995817, -15.675958, -14.221515, -12.838913, -12.604467, -13.439697, -14.11428, -14.42321, -14.975044, -15.751124, -15.787391, -15.250282, -15.369773, -14.876956, -14.203654, -13.192875, -12.106879, -10.811658, -9.994618, -9.60501, -9.367891, -10.851787, -12.215547, -14.079391, -12.994946, -11.287577, -9.737307, -8.922379, -8.6513, -7.253094, -5.673597, -4.921856, -4.305294, -3.629041, -2.832138, -2.121466, -0.905154, -0.138903, 0.040265, 0.106771, -0.273941, -2.73893, -4.4773, -5.164747, -3.69376, -2.197174, -2.400111, -2.781193, -3.89962, -4.395836, -5.924434, -3.890053, -2.686407, -2.43652, -1.788298, -2.120422, -1.988456, -1.663748, -1.632527, -1.06344, -0.678867, -0.662731, -0.688009, -0.800874, -0.888206, -0.466463, -0.494869, -0.120054, 0.739985, 0.433731, -0.061516, -0.591369, -0.318649, 0.015661, 0.08665, 0.023671, 0.43491, 0.44201, 0.303293, 0.215065, -0.040527, 0.05181, 0.260852, 0.424104, 0.585731, 0.328249, 0.383257, -0.570794, -0.860673, -1.093421, -0.902133, -0.962515, -0.659667, -1.531438, -2.517577, -3.267055, -4.878877, -5.487491, -6.998962, -7.08331, -5.976395, -5.039658, -6.21862, -7.552068, -8.585869, -10.048744, -10.774112, -11.634404, -11.594061, -12.927373, -14.972688, -12.156823, -9.538627, -7.692309, -5.653641, -4.558637, -3.443078, -2.499814, -1.212347, 0.020714, 0.447694, 0.724701, 0.809731, 0.942444, -0.97965], "market_activity": [null, null, null, null, -3.36165, 1.0898, 2.797825, 3.189137, 3.125269, -0.962666, -3.596358, -5.001829, -9.074589, -9.76572, 2.76769, 23.49792, 51.901135, 66.102743, 73.203546, 76.753948, 38.947649, -1.3121, -27.1673, -43.427375, -55.187388, -63.355244, -64.575122, -65.047836, -66.229468, -69.854259, -78.018304, -85.364702, -90.761426, -93.321763, -91.710357, -90.435178, -90.684739, -92.454095, -94.733322, -96.800786, -98.139318, -98.808584, -99.143217, -99.310534, -99.394192, -99.002221, -98.853335, -97.385218, -93.636484, -88.096042, -82.943496, -78.301648, -77.658774, -80.663387, -87.088893, -89.856197, -87.402248, -83.051424, -77.186462, -73.710331, -68.364166, -61.028133, -54.389166, -44.662708, -36.325679, -20.48959, 3.31788, 41.811115, 61.057733, 70.681041, 71.898371, 27.873435, -5.379307, -24.491429, -35.437314, -29.801607, -20.555304, -15.669452, -12.621526, -14.008688, -16.224094, -19.071947, -18.549648, -15.398449, -13.582075, 6.601913, 2.702206, 6.876928, 22.029939, 16.45397, 32.165935, 36.665142, 24.573221, 15.948861, -0.97302, -10.44146, -10.80158, -9.36519, -2.332345, 5.029903, 7.084576, 7.480138, 5.022944, 1.355122, 0.579336, 1.137718, 2.876934, 19.393617, 31.569034, 38.328792, 41.497871, 33.231785, 27.996418, 37.361334, 54.224042, 62.136896, 45.158073, 26.864836, 2.666293, -10.533803, -8.791202, -7.385726, -3.438638, -2.072469, -3.960384, -6.778917, -9.608484, -14.990967, -19.322583, -24.928792, -29.986696, -31.743773, -32.773886, -34.885818, -39.311634, -45.658267, -54.048984, -60.008592, -65.632221, -70.281335, -76.119268, -84.241784, -84.947567, -81.204483, -71.682792, -45.786171, -6.424485, 28.033307, 54.168829, 67.236589, 73.77047, 77.03741, 78.67088, 60.802665, 30.401332, 13.231491], "market_activity_raw": [null, null, null, null, -3.36165, 5.54125, 4.50585, 3.58045, 3.0614, -5.0506, -6.23005, -6.4073, -13.14735, -10.45685, 15.3011, 44.22815, 80.30435, 80.30435, 80.30435, 80.30435, 1.14135, -41.57185, -53.0225, -59.68745, -66.9474, -71.5231, -65.795, -65.52055, -67.4111, -73.47905, -86.18235, -92.7111, -96.15815, -95.8821, -90.09895, -89.16, -90.9343, -94.22345, -97.01255, -98.86825, -99.47785, -99.47785, -99.47785, -99.47785, -99.47785, -98.61025, -98.70445, -95.9171, -89.88775, -82.5556, -77.79095, -73.6598, -77.0159, -83.668, -93.5144, -92.6235, -84.9483, -78.7006, -71.3215, -70.2342, -63.018, -53.6921, -47.7502, -34.93625, -27.98865, -4.6535, 27.12535, 80.30435, 80.30435, 80.30435, 73.1157, -16.1515, -38.63205, -43.60355, -46.3832, -24.1659, -11.309, -10.7836, -9.5736, -15.39585, -18.4395, -21.9198, -18.02735, -12.24725, -11.7657, 26.7859, -1.1975, 11.05165, 37.18295, 10.878, 47.8779, 41.16435, 12.4813, 7.3245, -17.8949, -19.9099, -11.1617, -7.9288, 4.7005, 12.39215, 9.13925, 7.8757, 2.56575, -2.3127, -0.19645, 1.6961, 4.61615, 35.9103, 43.74445, 45.08855, 44.66695, 24.9657, 22.76105, 46.72625, 71.08675, 70.04975, 28.17925, 8.5716, -21.53225, -23.7339, -7.0486, -5.98025, 0.50845, -0.7063, -5.8483, -9.59745, -12.43805, -20.37345, -23.6542, -30.535, -35.0446, -33.50085, -33.804, -36.99775, -43.73745, -52.0049, -62.4397, -65.9682, -71.25585, -74.93045, -81.9572, -92.3643, -85.65335, -77.4614, -62.1611, -19.88955, 32.9372, 62.4911, 80.30435, 80.30435, 80.30435, 80.30435, 80.30435, 42.93445, 0.0, -3.93835], "market_activity_distance": [7.289597, 5.167077, 3.79018, 2.475038, 1.764291, 1.358964, 0.95322, 0.598943, 0.388743, -0.023831, -0.223005, -0.160444, -0.379797, -0.32606, 0.603857, 1.664363, 6.170831, 9.589916, 12.010087, 6.907021, 2.750163, 0.785116, -0.281559, -0.902426, -1.578722, -2.004968, -2.025733, -2.300172, -2.658269, -3.033072, -3.518261, -3.978719, -4.392424, -4.717197, -4.962185, -5.127052, -5.451071, -5.735011, -5.980138, -6.296853, -6.557392, -6.828388, -7.148312, -7.276211, -7.055215, -6.881522, -6.210774, -5.372118, -4.32608, -4.001832, -3.876315, -3.723913, -3.881692, -4.17884, -4.60907, -4.514051, -4.195912, -4.035775, -3.984562, -3.946219, -3.805671, -3.485311, -3.230531, -2.652693, -2.066595, -0.83404, 0.577161, 4.657709, 8.427713, 6.332149, 3.988057, 1.900953, 1.058972, 0.595858, 0.336921, 0.415665, 0.464918, 0.231233, 0.097721, -0.024138, -0.081271, -0.300369, -0.387822, -0.487441, -0.768907, 0.629818, -0.548286, 0.019556, 1.124032, 0.635302, 1.683681, 1.790794, 1.123591, 0.715833, 0.123948, 0.107781, 0.279737, 0.514171, 1.072904, 1.329925, 1.236527, 0.923381, 0.62542, 0.474879, 0.360823, 0.388343, 0.413945, 1.718472, 2.033379, 1.934798, 1.784765, 1.480317, 1.597399, 2.74722, 3.799051, 3.776319, 1.869666, 1.612782, 0.933397, 0.818057, 0.809565, 0.739288, 0.607272, 0.49843, 0.168775, 0.003204, -0.134514, -0.461315, -0.707464, -0.961519, -1.237667, -1.379572, -1.558477, -1.863977, -2.163572, -2.4638, -2.848765, -3.024054, -3.318183, -3.533752, -3.889827, -4.32649, -4.232598, -3.964523, -3.548622, -2.115024, 0.245263, 2.998329, 4.814623, 7.296453, 14.893838, 13.22554, 9.898214, 6.595516, 5.401583, 4.290837], "market_activity_roc": [null, null, null, null, -2.050842, -0.831983, -0.526649, -0.262013, -0.102234, -0.440938, -0.352774, -0.430835, -0.834115, -0.639746, 0.810986, 2.424237, 7.810191, 11.862732, 13.336596, 6.407152, -2.609991, -8.429859, -12.367785, -9.087374, -6.451125, -4.989364, -4.050815, -3.754646, -3.574989, -3.763007, -4.452245, -4.598077, -4.506664, -4.267404, -3.735581, -3.649231, -3.812397, -4.114873, -4.371364, -4.542017, -4.644384, -4.702128, -4.675158, -4.747058, -4.619613, -4.51829, -4.526955, -4.270625, -3.99552, -3.64134, -3.32709, -3.097632, -3.250505, -3.568898, -4.049667, -4.061541, -3.669785, -3.253325, -2.625284, -2.563146, -2.038287, -1.496916, -1.202012, -0.594063, -0.533746, 0.395421, 1.924717, 6.250971, 10.319733, 6.978347, 3.177608, -3.36193, -8.009569, -6.644699, -4.946033, -2.632673, -1.498961, -1.219949, -0.976871, -1.392001, -1.615491, -1.719252, -1.274964, -0.645072, -0.322926, 1.841516, 0.431144, 0.99702, 2.309763, 0.373189, 2.740798, 2.017667, 0.038592, -0.033097, -1.768003, -1.937343, -1.302604, -1.236732, -0.626904, -0.173299, -0.38024, -0.187299, -0.381463, -0.681477, -0.374269, -0.227393, 0.015862, 1.605898, 2.015462, 2.236384, 2.345726, 0.834521, 0.516195, 1.58497, 2.786835, 2.713914, 0.745679, -0.803876, -2.901586, -2.990188, -1.447403, -1.279776, -0.55274, -0.557003, -0.704434, -0.885758, -1.011031, -1.418167, -1.476872, -1.858839, -2.000935, -1.718881, -1.570141, -1.562258, -1.886293, -2.350194, -2.929758, -3.081199, -3.277097, -3.402211, -3.696886, -4.222866, -3.698402, -3.209705, -2.213245, 0.25887, 2.935379, 5.993474, 8.01664, 9.409263, 15.491934, 10.802314, 5.430449, -0.649759, -9.201253, -8.926944], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7233, 4.8331, 4.9254, 5.508, -14.2064, -15.6056, -13.5248, -14.1482, -14.3418, -13.3569, -5.6306, -2.0025, -4.6995, -6.1963, -5.0061, -6.9039, -2.6294, -2.2788, 0.7377, 0.6393, -1.7426, -4.1709, -3.1555, -2.2407, -3.424, -4.9608, -3.0513, -0.4692, -2.9893, -2.712, -2.2204, -2.2884, -2.4426, -2.7409, -1.1968, -1.9039, -2.56, -6.7687, -6.3602, -7.5315, 4.6267, 4.9458, 3.775, 3.2717, 0.6515, 12.1606, 10.9639, 5.0993, 4.4194, 4.5062, 9.036, 9.4605, 17.7065, 17.1223, -2.0087, -1.9315, -7.0473, -2.849, -3.2491, -3.6999, 2.6347, 2.2834, -1.583, -1.242, -4.3264, -0.8548, -4.4069, 6.4594, 6.3001, 3.8134, 6.1043, -1.4956, 4.7012, 5.721, 1.0755, 4.3468, 1.2106, 0.3385, -0.244, -2.6728, 0.4223, 0.9553, -1.9194, -1.1262, 3.4613, -2.0182, -0.9431, -1.8573, 1.545, 2.5783, 0.3105, -0.9095, 6.3011, 2.4709, 1.5781, 0.9777, 1.428, 2.6243, 6.1917, 6.2502, 0.4855, -7.0499, -2.0626, -6.3896, -1.2823, -3.0613, -1.6565, -2.025, -0.4376, -4.5826, -5.8263, -5.0494, -8.7008, -4.2821, -9.0585, -1.8967, 3.1229, 2.3338, -5.5953, -6.34, -4.2986, -5.9875, -5.6138, -7.188, -3.1962, -7.2507, -9.2826, 9.7217, 9.5001, 10.6688, 11.4476, 9.9213, 13.4258, 11.4363, 13.3175, 22.4098, -0.9448, -3.4188, -7.019, -3.6218, -2.6362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.452242, -0.572234, -0.631083, -0.73815, -0.841638, -0.904983, -0.790786, -0.640111, -0.629439, -0.674585, -0.551362, -0.556377, -0.510279, -0.506453, -0.428619, -0.361184, -0.360679, -0.417147, -0.452657, -0.486059, -0.543648, -0.630512, -0.662299, -0.627287, -0.653428, -0.66063, -0.650709, -0.643091, -0.63383, -0.62494, -0.593834, -0.570368, -0.559495, -0.601108, -0.648833, -0.696267, -0.637917, -0.565407, -0.51553, -0.471025, -0.484438, -0.266688, -0.081178, -0.042709, 0.001259, 0.055693, 0.196568, 0.314756, 0.432807, 0.534572, 0.483984, 0.436228, 0.232621, 0.132063, 0.036429, -0.073786, -0.044209, -0.044025, -0.169158, -0.292133, -0.435482, -0.471841, -0.562, -0.416892, -0.282753, -0.21572, -0.106894, -0.151605, -0.052833, 0.058746, 0.052008, 0.124923, 0.137072, 0.094876, 0.038099, -0.067775, -0.062286, -0.049983, -0.079171, -0.06033, 0.057037, -0.01308, -0.098418, -0.195277, -0.164567, -0.09626, -0.115788, -0.179686, -0.068631, 0.005018, 0.03868, 0.051412, 0.073673, 0.125106, 0.174459, 0.192851, 0.189176, 0.002119, -0.059198, -0.239077, -0.254656, -0.313852, -0.307576, -0.313044, -0.286672, -0.361715, -0.445867, -0.474853, -0.512101, -0.501544, -0.555908, -0.522355, -0.413893, -0.331492, -0.414957, -0.46637, -0.483362, -0.507607, -0.517872, -0.517572, -0.474349, -0.460065, -0.447818, -0.246316, -0.066445, 0.118456, 0.298601, 0.426295, 0.534799, 0.599902, 0.638964, 0.662401, 0.64, 0.584478, 0.417814, 0.32203, 0.224496], "smi": [null, null, null, 0.265, 0.2518, 0.2553, 0.2644, 0.2709, 0.2715, 0.2669, 0.2548, 0.2447, 0.2285, 0.226, 0.2445, 0.2595, 0.2825, 0.312, 0.348, 0.3645, 0.3675, 0.357, 0.347, 0.326, 0.286, 0.2445, 0.193, 0.1375, 0.078, 0.0405, 0.0295, 0.037, 0.057, 0.0825, 0.1105, 0.126, 0.1315, 0.13, 0.127, 0.1255, 0.117, 0.103, 0.085, 0.061, 0.034, 0.017, 0.008, 0.005, 0.005, 0.005, 0.013, 0.027, 0.043, 0.0535, 0.0585, 0.07, 0.0875, 0.11, 0.135, 0.158, 0.1775, 0.1865, 0.184, 0.182, 0.184, 0.1845, 0.1915, 0.212, 0.2425, 0.264, 0.27, 0.2715, 0.276, 0.286, 0.298, 0.3075, 0.3065, 0.278, 0.23, 0.188, 0.1545, 0.138, 0.14, 0.152, 0.166, 0.181, 0.1875, 0.206, 0.2345, 0.266, 0.303, 0.329, 0.329, 0.3105, 0.282, 0.2505, 0.23, 0.2035, 0.1715, 0.147, 0.116, 0.086, 0.066, 0.0585, 0.0655, 0.075, 0.0755, 0.108, 0.161, 0.215, 0.2725, 0.3265, 0.382, 0.4365, 0.493, 0.541, 0.5765, 0.5795, 0.553, 0.5165, 0.469, 0.42, 0.3685, 0.3125, 0.2465, 0.185, 0.148, 0.12, 0.1075, 0.0925, 0.0825, 0.0875, 0.1025, 0.121, 0.141, 0.1605, 0.172, 0.178, 0.18, 0.188, 0.202, 0.2, 0.189, 0.183, 0.185, 0.1975, 0.2155, 0.245, 0.2825, 0.333, 0.392, 0.451, 0.503, 0.5365, 0.555, 0.5625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.007858, -8.556962, -15.592265, -13.429383, -17.57519, -22.226568, -25.248575, -19.660916, -16.568889, -23.004769, -27.11639, -26.560682, -33.091913, -29.387664, -30.837953, -28.197383, -27.788658, -31.136495, -29.795007, -30.994992, -30.646038, -32.894563, -36.263093, -35.78274, -32.763904, -36.776945, -38.080581, -39.383407, -38.468257, -39.522244, -40.165011, -36.201398, -33.968404, -32.463185, -35.391149, -37.654332, -38.545836, -33.314544, -29.402738, -29.956468, -30.258425, -32.937367, -24.515954, -25.313002, -28.988245, -27.499508, -24.391703, -23.024788, -18.032521, -10.207379, -4.36286, -19.243557, -17.218727, -20.428292, -19.385599, -17.955086, -18.37935, -13.118131, -13.768075, -16.188684, -13.859457, -18.433963, -13.043764, -14.583731, -1.868305, -1.573401, -0.072101, 4.961883, 6.465681, 15.181658, 14.965148, 5.545726, 9.60947, 2.283666, 2.506485, 3.497406, -0.470581, 0.514154, 1.278145, -3.721908, -3.036534, 0.020638, -7.159733, -6.269866, -7.287306, -6.873064, -6.970542, -6.182117, -8.858997, -4.293766, -9.772593, -10.30977, -10.388553, -13.829278, -14.364112, -11.582663, -11.56911, -15.864988, -18.196312, -14.740133, -14.537404, -15.040364, -16.788588, -16.515428, -15.060696, -16.653213, -21.045314, -24.27013, -26.608154, -30.00881, -28.478753, -31.073467, -31.834952, -32.724213, -28.867726, -33.072178, -33.909856, -31.856381, -31.869451, -36.89505, -40.222361, -41.479474, -43.931347, -49.400336, -39.358792, -39.421138, -40.425959, -38.580907, -36.472124, -35.559774, -31.986559, -31.864988, -16.08266, -26.75081, -30.595475, -34.165979, -32.143267, -33.019714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7de00f0c-461d-4c20-bd9f-b8d9db114719/", "share_image": "https://sharemaestro.com/terminal/7de00f0c-461d-4c20-bd9f-b8d9db114719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}