{"ticker": {"uuid": "7de53557-8a20-4dad-a2e5-00d924a61e66", "symbol": "UEF5", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF5 rose 27.32%, moving from 16.08 to 20.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.78 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.47"}, {"label": "12-Week Change", "value": "27.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.78"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.690001, "low": 19.766001, "close": 20.469999, "volume": 500994}, "trend_line": 16.50712, "activity_lines": {"activity_5": 19.575199, "activity_10": 18.817709, "activity_20": 17.826189, "activity_30": 17.252296}, "trend_signal": 1, "fair_value": 12.825744, "relative_strength": 27.778163, "rate_of_change": 1.0768058124588493, "market_dynamics": 1.413056, "expectation": {"probability": 59.6291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.674594, "high": 10.913424, "low": 10.624215, "close": 10.896631, "volume": 128192}, "trend_line": 10.701982, "activity_lines": {"activity_5": 10.689893, "activity_10": 10.542389, "activity_20": 10.538454, "activity_30": 10.622762}, "trend_signal": 0, "fair_value": 11.456227, "relative_strength": -10.90235, "rate_of_change": -0.0017286218762994614, "market_dynamics": 0.159877, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.891033, "high": 11.077619, "low": 10.866777, "close": 10.988059, "volume": 160145}, "trend_line": 10.709221, "activity_lines": {"activity_5": 10.821002, "activity_10": 10.637582, "activity_20": 10.571305, "activity_30": 10.641219}, "trend_signal": 0, "fair_value": 11.466805, "relative_strength": -12.01482, "rate_of_change": 0.0676416760932715, "market_dynamics": 0.561696, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.896631, "high": 10.98246, "low": 10.467484, "close": 10.506667, "volume": 289538}, "trend_line": 10.703064, "activity_lines": {"activity_5": 10.744875, "activity_10": 10.634732, "activity_20": 10.560092, "activity_30": 10.628151}, "trend_signal": 0, "fair_value": 11.475082, "relative_strength": -12.621374, "rate_of_change": -0.057492510426294954, "market_dynamics": 0.760473, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.547714, "high": 10.629812, "low": 10.512262, "close": 10.618617, "volume": 439634}, "trend_line": 10.691086, "activity_lines": {"activity_5": 10.705318, "activity_10": 10.651118, "activity_20": 10.563157, "activity_30": 10.622703}, "trend_signal": 0, "fair_value": 11.481733, "relative_strength": -12.954083, "rate_of_change": -0.11191187869192558, "market_dynamics": 0.8909, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.734299, "high": 10.836922, "low": 10.424567, "close": 10.54958, "volume": 227660}, "trend_line": 10.680011, "activity_lines": {"activity_5": 10.641008, "activity_10": 10.648539, "activity_20": 10.561984, "activity_30": 10.613573}, "trend_signal": 0, "fair_value": 11.486485, "relative_strength": -10.008042, "rate_of_change": -0.10359097289087327, "market_dynamics": 0.809907, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.400312, "high": 10.758556, "low": 10.400312, "close": 10.708179, "volume": 319640}, "trend_line": 10.68661, "activity_lines": {"activity_5": 10.639764, "activity_10": 10.669098, "activity_20": 10.577462, "activity_30": 10.61539}, "trend_signal": 0, "fair_value": 11.493175, "relative_strength": -11.016921, "rate_of_change": 0.06178832587344317, "market_dynamics": 0.744634, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.668996, "high": 10.762289, "low": 10.639143, "close": 10.69885, "volume": 765703}, "trend_line": 10.692035, "activity_lines": {"activity_5": 10.647974, "activity_10": 10.680802, "activity_20": 10.591909, "activity_30": 10.61618}, "trend_signal": 0, "fair_value": 11.500284, "relative_strength": -11.015409, "rate_of_change": 0.05076446132122983, "market_dynamics": 0.813943, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.605557, "high": 11.221292, "low": 10.605557, "close": 11.221292, "volume": 147988}, "trend_line": 10.715306, "activity_lines": {"activity_5": 10.849612, "activity_10": 10.779998, "activity_20": 10.657312, "activity_30": 10.650326}, "trend_signal": 0, "fair_value": 11.51156, "relative_strength": -7.909233, "rate_of_change": 0.21764799684998573, "market_dynamics": 0.85731, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.241816, "high": 11.27167, "low": 10.91529, "close": 10.995522, "volume": 131461}, "trend_line": 10.713612, "activity_lines": {"activity_5": 10.928351, "activity_10": 10.824948, "activity_20": 10.698068, "activity_30": 10.668404}, "trend_signal": 0, "fair_value": 11.519192, "relative_strength": -6.399973, "rate_of_change": -0.015809161212946496, "market_dynamics": 0.982126, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.029108, "high": 11.034706, "low": 10.66112, "close": 10.66112, "volume": 157535}, "trend_line": 10.698244, "activity_lines": {"activity_5": 10.870496, "activity_10": 10.80177, "activity_20": 10.703706, "activity_30": 10.665018}, "trend_signal": 0, "fair_value": 11.52475, "relative_strength": -8.107376, "rate_of_change": -0.14344368640565588, "market_dynamics": 0.849634, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.638418, "high": 10.651662, "low": 10.390574, "close": 10.441656, "volume": 146746}, "trend_line": 10.675067, "activity_lines": {"activity_5": 10.732051, "activity_10": 10.739444, "activity_20": 10.687601, "activity_30": 10.648464}, "trend_signal": 0, "fair_value": 11.528441, "relative_strength": -8.030208, "rate_of_change": -0.2166430303889166, "market_dynamics": 0.531378, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.403817, "high": 10.772744, "low": 10.403817, "close": 10.676256, "volume": 244113}, "trend_line": 10.652193, "activity_lines": {"activity_5": 10.689573, "activity_10": 10.728044, "activity_20": 10.694699, "activity_30": 10.64854}, "trend_signal": 0, "fair_value": 11.532203, "relative_strength": -5.742029, "rate_of_change": -0.2142750017400344, "market_dynamics": 0.273926, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.706528, "high": 10.82572, "low": 10.651661, "close": 10.765178, "volume": 171178}, "trend_line": 10.635496, "activity_lines": {"activity_5": 10.678243, "activity_10": 10.738481, "activity_20": 10.708996, "activity_30": 10.65583}, "trend_signal": 1, "fair_value": 11.538393, "relative_strength": -5.7386, "rate_of_change": -0.15674706607363037, "market_dynamics": 0.069446, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.789773, "high": 10.812476, "low": 10.540038, "close": 10.574093, "volume": 92817}, "trend_line": 10.617655, "activity_lines": {"activity_5": 10.633625, "activity_10": 10.709476, "activity_20": 10.703571, "activity_30": 10.651868}, "trend_signal": 1, "fair_value": 11.543725, "relative_strength": -6.332361, "rate_of_change": -0.16774958121370795, "market_dynamics": -0.133904, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.657337, "high": 10.899506, "low": 10.613823, "close": 10.818151, "volume": 85742}, "trend_line": 10.615785, "activity_lines": {"activity_5": 10.698455, "activity_10": 10.725653, "activity_20": 10.719922, "activity_30": 10.664803}, "trend_signal": 1, "fair_value": 11.5503, "relative_strength": -4.649531, "rate_of_change": -0.01761217519309569, "market_dynamics": -0.127167, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.803017, "high": 10.804909, "low": 10.488954, "close": 10.644093, "volume": 217126}, "trend_line": 10.614644, "activity_lines": {"activity_5": 10.694797, "activity_10": 10.705301, "activity_20": 10.716924, "activity_30": 10.66663}, "trend_signal": 1, "fair_value": 11.557389, "relative_strength": -3.659997, "rate_of_change": -0.01074814533263911, "market_dynamics": -0.232783, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.589227, "high": 10.640309, "low": 10.420844, "close": 10.494629, "volume": 247327}, "trend_line": 10.59944, "activity_lines": {"activity_5": 10.627822, "activity_10": 10.658939, "activity_20": 10.698122, "activity_30": 10.658887}, "trend_signal": 1, "fair_value": 11.561501, "relative_strength": -3.481648, "rate_of_change": -0.14323608026798318, "market_dynamics": -0.351231, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.558955, "high": 10.558955, "low": 10.301651, "close": 10.430304, "volume": 227996}, "trend_line": 10.595091, "activity_lines": {"activity_5": 10.551514, "activity_10": 10.604595, "activity_20": 10.672203, "activity_30": 10.647975}, "trend_signal": 0, "fair_value": 11.563307, "relative_strength": -2.617467, "rate_of_change": -0.041030469534234754, "market_dynamics": -0.377293, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.422735, "high": 10.731123, "low": 10.324354, "close": 10.623281, "volume": 339581}, "trend_line": 10.605571, "activity_lines": {"activity_5": 10.561856, "activity_10": 10.599718, "activity_20": 10.664973, "activity_30": 10.649794}, "trend_signal": 0, "fair_value": 11.566328, "relative_strength": -0.180432, "rate_of_change": 0.09891373278435626, "market_dynamics": -0.362203, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.606254, "high": 10.676256, "low": 10.254352, "close": 10.263812, "volume": 184655}, "trend_line": 10.598222, "activity_lines": {"activity_5": 10.449096, "activity_10": 10.536252, "activity_20": 10.623361, "activity_30": 10.627745}, "trend_signal": 0, "fair_value": 11.566734, "relative_strength": -0.701829, "rate_of_change": -0.06929377022698359, "market_dynamics": -0.510201, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.180566, "high": 10.37922, "low": 10.120023, "close": 10.227865, "volume": 552862}, "trend_line": 10.585073, "activity_lines": {"activity_5": 10.36131, "activity_10": 10.473474, "activity_20": 10.580415, "activity_30": 10.603851}, "trend_signal": 0, "fair_value": 11.567541, "relative_strength": -0.131853, "rate_of_change": -0.12406798045936666, "market_dynamics": -0.51817, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.362194, "high": 10.66112, "low": 10.186243, "close": 10.66112, "volume": 250279}, "trend_line": 10.593455, "activity_lines": {"activity_5": 10.445691, "activity_10": 10.493356, "activity_20": 10.581916, "activity_30": 10.608757}, "trend_signal": 0, "fair_value": 11.566147, "relative_strength": 0.901188, "rate_of_change": 0.07918698340579229, "market_dynamics": -0.466545, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.774638, "high": 10.785989, "low": 10.494629, "close": 10.568415, "volume": 228145}, "trend_line": 10.597566, "activity_lines": {"activity_5": 10.48807, "activity_10": 10.496659, "activity_20": 10.576144, "activity_30": 10.607141}, "trend_signal": 0, "fair_value": 11.561887, "relative_strength": -0.071757, "rate_of_change": 0.03880698034777111, "market_dynamics": -0.563132, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.560848, "high": 10.855991, "low": 10.530576, "close": 10.693283, "volume": 205294}, "trend_line": 10.61181, "activity_lines": {"activity_5": 10.562865, "activity_10": 10.526242, "activity_20": 10.581971, "activity_30": 10.613317}, "trend_signal": 0, "fair_value": 11.557234, "relative_strength": -3.039955, "rate_of_change": 0.1344082216614617, "market_dynamics": -0.278149, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.706527, "high": 10.774638, "low": 10.627066, "close": 10.657337, "volume": 537193}, "trend_line": 10.62585, "activity_lines": {"activity_5": 10.621011, "activity_10": 10.547122, "activity_20": 10.584019, "activity_30": 10.616254}, "trend_signal": 0, "fair_value": 11.551927, "relative_strength": -3.843158, "rate_of_change": 0.13230542197796236, "market_dynamics": 0.044111, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.610038, "high": 10.647877, "low": 10.530576, "close": 10.628958, "volume": 423557}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.643462, "activity_10": 10.565766, "activity_20": 10.582851, "activity_30": 10.616454}, "trend_signal": 0, "fair_value": 11.547493, "relative_strength": -5.970846, "rate_of_change": 0.09865563696081431, "market_dynamics": 0.261699, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.628958, "high": 10.628958, "low": 10.500307, "close": 10.560847, "volume": 42784}, "trend_line": 10.645478, "activity_lines": {"activity_5": 10.616471, "activity_10": 10.572302, "activity_20": 10.575574, "activity_30": 10.611584}, "trend_signal": 0, "fair_value": 11.542175, "relative_strength": -8.264561, "rate_of_change": 0.08597888012720344, "market_dynamics": 0.325801, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.549495, "high": 10.835181, "low": 10.449223, "close": 10.835181, "volume": 239468}, "trend_line": 10.656802, "activity_lines": {"activity_5": 10.687608, "activity_10": 10.627513, "activity_20": 10.59508, "activity_30": 10.623823}, "trend_signal": 0, "fair_value": 11.537755, "relative_strength": -5.547836, "rate_of_change": 0.10637380491510208, "market_dynamics": 0.48034, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.72923, "high": 10.765177, "low": 10.555172, "close": 10.666797, "volume": 292336}, "trend_line": 10.659278, "activity_lines": {"activity_5": 10.684834, "activity_10": 10.644747, "activity_20": 10.600389, "activity_30": 10.624468}, "trend_signal": 0, "fair_value": 11.532543, "relative_strength": -6.455695, "rate_of_change": 0.023233987081675164, "market_dynamics": 0.362229, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.721663, "high": 10.925994, "low": 10.717879, "close": 10.918426, "volume": 216991}, "trend_line": 10.666473, "activity_lines": {"activity_5": 10.767701, "activity_10": 10.70694, "activity_20": 10.631228, "activity_30": 10.641187}, "trend_signal": 0, "fair_value": 11.528095, "relative_strength": -4.228226, "rate_of_change": 0.06749988132403899, "market_dynamics": 0.479944, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.799233, "high": 10.823828, "low": 10.566524, "close": 10.628958, "volume": 396303}, "trend_line": 10.657551, "activity_lines": {"activity_5": 10.736673, "activity_10": 10.704601, "activity_20": 10.633273, "activity_30": 10.638767}, "trend_signal": 0, "fair_value": 11.517145, "relative_strength": -5.574479, "rate_of_change": -0.08364526868441045, "market_dynamics": 0.714491, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.547604, "high": 10.619498, "low": 10.439764, "close": 10.600579, "volume": 172670}, "trend_line": 10.644635, "activity_lines": {"activity_5": 10.696185, "activity_10": 10.68981, "activity_20": 10.631724, "activity_30": 10.635091}, "trend_signal": 0, "fair_value": 11.505623, "relative_strength": -6.175703, "rate_of_change": -0.12119106913024008, "market_dynamics": 0.551845, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.585442, "high": 10.585442, "low": 10.157863, "close": 10.354625, "volume": 555177}, "trend_line": 10.639567, "activity_lines": {"activity_5": 10.571064, "activity_10": 10.6314, "activity_20": 10.60711, "activity_30": 10.616381}, "trend_signal": 0, "fair_value": 11.49038, "relative_strength": -7.221114, "rate_of_change": -0.047610838699491606, "market_dynamics": 0.467086, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.286516, "high": 10.575983, "low": 10.273272, "close": 10.511657, "volume": 286137}, "trend_line": 10.636001, "activity_lines": {"activity_5": 10.530324, "activity_10": 10.605429, "activity_20": 10.599407, "activity_30": 10.608129}, "trend_signal": 0, "fair_value": 11.479573, "relative_strength": -7.727166, "rate_of_change": -0.03351640156032001, "market_dynamics": 0.256526, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.53436, "high": 10.547604, "low": 10.36787, "close": 10.489273, "volume": 119160}, "trend_line": 10.633991, "activity_lines": {"activity_5": 10.492466, "activity_10": 10.57869, "activity_20": 10.58987, "activity_30": 10.598662}, "trend_signal": 0, "fair_value": 11.463925, "relative_strength": -7.40244, "rate_of_change": -0.0188980802089083, "market_dynamics": 0.012116, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.493088, "high": 10.73729, "low": 10.466379, "close": 10.695319, "volume": 202955}, "trend_line": 10.633563, "activity_lines": {"activity_5": 10.551899, "activity_10": 10.59247, "activity_20": 10.601522, "activity_30": 10.602619}, "trend_signal": 0, "fair_value": 11.44767, "relative_strength": -5.374664, "rate_of_change": -0.004024829436092515, "market_dynamics": -0.047101, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.733474, "high": 10.912812, "low": 10.668609, "close": 10.884194, "volume": 132068}, "trend_line": 10.639741, "activity_lines": {"activity_5": 10.669867, "activity_10": 10.639384, "activity_20": 10.630918, "activity_30": 10.618789}, "trend_signal": 0, "fair_value": 11.434334, "relative_strength": -4.59499, "rate_of_change": 0.05809905861281152, "market_dynamics": 0.123629, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.874655, "high": 10.945245, "low": 10.790711, "close": 10.924258, "volume": 117931}, "trend_line": 10.62984, "activity_lines": {"activity_5": 10.782282, "activity_10": 10.687704, "activity_20": 10.662275, "activity_30": 10.637145}, "trend_signal": 1, "fair_value": 11.427985, "relative_strength": -5.699438, "rate_of_change": -0.09305677647605376, "market_dynamics": 0.303749, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.865117, "high": 10.98531, "low": 10.825052, "close": 10.98531, "volume": 168780}, "trend_line": 10.629499, "activity_lines": {"activity_5": 10.877072, "activity_10": 10.745504, "activity_20": 10.697094, "activity_30": 10.660078}, "trend_signal": 1, "fair_value": 11.422178, "relative_strength": -6.635131, "rate_of_change": -0.0032079504489304716, "market_dynamics": 0.687625, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.019651, "high": 11.088333, "low": 10.85367, "close": 11.042545, "volume": 105304}, "trend_line": 10.642213, "activity_lines": {"activity_5": 10.959363, "activity_10": 10.807919, "activity_20": 10.73564, "activity_30": 10.686726}, "trend_signal": 1, "fair_value": 11.414798, "relative_strength": -6.391748, "rate_of_change": 0.11961052915100497, "market_dynamics": 1.002618, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.080701, "high": 11.204711, "low": 11.027282, "close": 11.065439, "volume": 118336}, "trend_line": 10.663006, "activity_lines": {"activity_5": 11.012401, "activity_10": 10.872241, "activity_20": 10.772659, "activity_30": 10.714031}, "trend_signal": 1, "fair_value": 11.407345, "relative_strength": -6.616409, "rate_of_change": 0.19538229501701757, "market_dynamics": 1.127736, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.086425, "high": 11.134122, "low": 10.924259, "close": 11.065439, "volume": 127999}, "trend_line": 10.675979, "activity_lines": {"activity_5": 11.040764, "activity_10": 10.928626, "activity_20": 10.805688, "activity_30": 10.739995}, "trend_signal": 1, "fair_value": 11.400735, "relative_strength": -7.747501, "rate_of_change": 0.12166362843648937, "market_dynamics": 1.154959, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.038729, "high": 11.1532, "low": 11.023467, "close": 11.1532, "volume": 400174}, "trend_line": 10.688913, "activity_lines": {"activity_5": 11.086298, "activity_10": 10.992516, "activity_20": 10.845151, "activity_30": 10.770783}, "trend_signal": 1, "fair_value": 11.392506, "relative_strength": -8.251691, "rate_of_change": 0.12115048184339401, "market_dynamics": 1.273287, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.178001, "high": 11.229512, "low": 10.991034, "close": 11.059715, "volume": 211460}, "trend_line": 10.7051, "activity_lines": {"activity_5": 11.085408, "activity_10": 11.024889, "activity_20": 10.872926, "activity_30": 10.794706}, "trend_signal": 1, "fair_value": 11.385363, "relative_strength": -7.271962, "rate_of_change": 0.1514372883379292, "market_dynamics": 1.164082, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.061622, "high": 11.269577, "low": 11.059714, "close": 11.09024, "volume": 123071}, "trend_line": 10.71417, "activity_lines": {"activity_5": 11.089732, "activity_10": 11.052847, "activity_20": 10.901863, "activity_30": 10.819554}, "trend_signal": 1, "fair_value": 11.377793, "relative_strength": -5.630116, "rate_of_change": 0.0847259717330942, "market_dynamics": 1.15439, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.101688, "high": 11.101688, "low": 10.62282, "close": 10.733475, "volume": 158421}, "trend_line": 10.717149, "activity_lines": {"activity_5": 10.971955, "activity_10": 11.005012, "activity_20": 10.89476, "activity_30": 10.820799}, "trend_signal": 1, "fair_value": 11.367947, "relative_strength": -7.560386, "rate_of_change": 0.027804300286441628, "market_dynamics": 0.904756, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.764001, "high": 11.055901, "low": 10.731568, "close": 11.055901, "volume": 138891}, "trend_line": 10.735858, "activity_lines": {"activity_5": 10.983784, "activity_10": 11.015107, "activity_20": 10.917868, "activity_30": 10.842654}, "trend_signal": 1, "fair_value": 11.361137, "relative_strength": -6.91146, "rate_of_change": 0.17457068106453685, "market_dynamics": 0.699072, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.074978, "high": 11.284841, "low": 11.004388, "close": 11.284841, "volume": 97954}, "trend_line": 10.764343, "activity_lines": {"activity_5": 11.072562, "activity_10": 11.063705, "activity_20": 10.960421, "activity_30": 10.878072}, "trend_signal": 1, "fair_value": 11.355045, "relative_strength": -4.087856, "rate_of_change": 0.26532578951770663, "market_dynamics": 0.799277, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.322997, "high": 11.410756, "low": 11.208526, "close": 11.3726, "volume": 146129}, "trend_line": 10.78932, "activity_lines": {"activity_5": 11.181817, "activity_10": 11.121703, "activity_20": 11.009192, "activity_30": 10.917315}, "trend_signal": 1, "fair_value": 11.351917, "relative_strength": -7.202184, "rate_of_change": 0.23203459793133502, "market_dynamics": 0.880517, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.393587, "high": 11.612987, "low": 11.387863, "close": 11.597725, "volume": 117541}, "trend_line": 10.833784, "activity_lines": {"activity_5": 11.345255, "activity_10": 11.213591, "activity_20": 11.076042, "activity_30": 10.96947}, "trend_signal": 1, "fair_value": 11.349608, "relative_strength": -4.949513, "rate_of_change": 0.4121112359258935, "market_dynamics": 1.262413, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.612988, "high": 11.612988, "low": 11.39931, "close": 11.418388, "volume": 96465}, "trend_line": 10.873468, "activity_lines": {"activity_5": 11.415082, "activity_10": 11.262778, "activity_20": 11.122578, "activity_30": 11.007186}, "trend_signal": 1, "fair_value": 11.344025, "relative_strength": -6.220571, "rate_of_change": 0.36629860813175863, "market_dynamics": 1.305075, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.506149, "high": 11.515687, "low": 11.008204, "close": 11.008204, "volume": 120690}, "trend_line": 10.885038, "activity_lines": {"activity_5": 11.302519, "activity_10": 11.23097, "activity_20": 11.126289, "activity_30": 11.015879}, "trend_signal": 1, "fair_value": 11.333574, "relative_strength": -8.440488, "rate_of_change": 0.1064057943610904, "market_dynamics": 0.980073, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.263855, "high": 11.361153, "low": 11.034914, "close": 11.347798, "volume": 222654}, "trend_line": 10.911017, "activity_lines": {"activity_5": 11.306335, "activity_10": 11.261946, "activity_20": 11.160401, "activity_30": 11.045734}, "trend_signal": 1, "fair_value": 11.324387, "relative_strength": -5.717756, "rate_of_change": 0.23866705839703573, "market_dynamics": 0.795367, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.343983, "high": 11.582462, "low": 11.343983, "close": 11.572923, "volume": 101952}, "trend_line": 10.940338, "activity_lines": {"activity_5": 11.380995, "activity_10": 11.330316, "activity_20": 11.211225, "activity_30": 11.088438}, "trend_signal": 1, "fair_value": 11.315974, "relative_strength": -0.796692, "rate_of_change": 0.26872838709719965, "market_dynamics": 0.636582, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.607264, "high": 11.897255, "low": 11.571015, "close": 11.799955, "volume": 220420}, "trend_line": 10.978426, "activity_lines": {"activity_5": 11.517977, "activity_10": 11.430633, "activity_20": 11.278617, "activity_30": 11.143897}, "trend_signal": 1, "fair_value": 11.308104, "relative_strength": 0.291941, "rate_of_change": 0.34814280875051684, "market_dynamics": 0.711918, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.719826, "high": 11.799956, "low": 11.66259, "close": 11.76943, "volume": 113232}, "trend_line": 11.016441, "activity_lines": {"activity_5": 11.631303, "activity_10": 11.512497, "activity_20": 11.33686, "activity_30": 11.19493}, "trend_signal": 1, "fair_value": 11.30042, "relative_strength": -0.326067, "rate_of_change": 0.34627003907481535, "market_dynamics": 0.994773, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.742721, "high": 11.889623, "low": 11.668314, "close": 11.84002, "volume": 182541}, "trend_line": 11.059081, "activity_lines": {"activity_5": 11.744755, "activity_10": 11.588359, "activity_20": 11.396712, "activity_30": 11.248064}, "trend_signal": 1, "fair_value": 11.29492, "relative_strength": -0.927063, "rate_of_change": 0.3870578528946005, "market_dynamics": 1.135052, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.853374, "high": 12.06896, "low": 11.841927, "close": 12.065144, "volume": 130552}, "trend_line": 11.100079, "activity_lines": {"activity_5": 11.877795, "activity_10": 11.690896, "activity_20": 11.473452, "activity_30": 11.312971}, "trend_signal": 1, "fair_value": 11.290285, "relative_strength": -0.448717, "rate_of_change": 0.37071796472056145, "market_dynamics": 1.236581, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.92778, "high": 11.941134, "low": 11.616803, "close": 11.626342, "volume": 105818}, "trend_line": 11.132064, "activity_lines": {"activity_5": 11.816744, "activity_10": 11.699464, "activity_20": 11.502969, "activity_30": 11.346924}, "trend_signal": 1, "fair_value": 11.284004, "relative_strength": -0.963771, "rate_of_change": 0.2881511023480157, "market_dynamics": 1.005788, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.616803, "high": 11.708379, "low": 11.364968, "close": 11.57483, "volume": 160581}, "trend_line": 11.153944, "activity_lines": {"activity_5": 11.734961, "activity_10": 11.694053, "activity_20": 11.524527, "activity_30": 11.375489}, "trend_signal": 1, "fair_value": 11.27924, "relative_strength": -2.564165, "rate_of_change": 0.19654935508814408, "market_dynamics": 0.935279, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.569107, "high": 11.777061, "low": 11.191356, "close": 11.233328, "volume": 85964}, "trend_line": 11.17409, "activity_lines": {"activity_5": 11.554353, "activity_10": 11.626966, "activity_20": 11.511027, "activity_30": 11.380611}, "trend_signal": 1, "fair_value": 11.271281, "relative_strength": -1.232576, "rate_of_change": 0.18061772589140168, "market_dynamics": 0.383937, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.735383, "high": 11.428051, "low": 10.573217, "close": 11.402956, "volume": 191343}, "trend_line": 11.200836, "activity_lines": {"activity_5": 11.466027, "activity_10": 11.594086, "activity_20": 11.512883, "activity_30": 11.395376}, "trend_signal": 1, "fair_value": 11.264619, "relative_strength": -0.000432, "rate_of_change": 0.23935729889414753, "market_dynamics": -0.017444, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.42805, "high": 11.744639, "low": 11.391372, "close": 11.713752, "volume": 117199}, "trend_line": 11.24614, "activity_lines": {"activity_5": 11.510438, "activity_10": 11.610537, "activity_20": 11.54273, "activity_30": 11.428468}, "trend_signal": 1, "fair_value": 11.26239, "relative_strength": -0.543556, "rate_of_change": 0.40446980921781006, "market_dynamics": -0.222084, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.765873, "high": 11.873977, "low": 11.597927, "close": 11.717613, "volume": 314579}, "trend_line": 11.286339, "activity_lines": {"activity_5": 11.579562, "activity_10": 11.621036, "activity_20": 11.570276, "activity_30": 11.458885}, "trend_signal": 1, "fair_value": 11.257547, "relative_strength": -2.011056, "rate_of_change": 0.3574470885121422, "market_dynamics": -0.396931, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.690588, "high": 11.800621, "low": 11.601788, "close": 11.75043, "volume": 125416}, "trend_line": 11.328377, "activity_lines": {"activity_5": 11.65354, "activity_10": 11.634871, "activity_20": 11.597815, "activity_30": 11.488827}, "trend_signal": 1, "fair_value": 11.251915, "relative_strength": -2.990785, "rate_of_change": 0.3724679898415226, "market_dynamics": -0.244717, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.733056, "high": 11.738847, "low": 11.33153, "close": 11.372068, "volume": 138192}, "trend_line": 11.350935, "activity_lines": {"activity_5": 11.589691, "activity_10": 11.580814, "activity_20": 11.586176, "activity_30": 11.491645}, "trend_signal": 1, "fair_value": 11.243997, "relative_strength": -2.863794, "rate_of_change": 0.1991282599440333, "market_dynamics": -0.324103, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.429981, "high": 11.671283, "low": 11.395233, "close": 11.671283, "volume": 95609}, "trend_line": 11.377172, "activity_lines": {"activity_5": 11.61633, "activity_10": 11.588384, "activity_20": 11.599992, "activity_30": 11.512313}, "trend_signal": 1, "fair_value": 11.239427, "relative_strength": -2.261146, "rate_of_change": 0.23114395422051195, "market_dynamics": -0.385271, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.684796, "high": 11.893279, "low": 11.638466, "close": 11.868184, "volume": 120098}, "trend_line": 11.408636, "activity_lines": {"activity_5": 11.690715, "activity_10": 11.634822, "activity_20": 11.62963, "activity_30": 11.543991}, "trend_signal": 1, "fair_value": 11.23641, "relative_strength": -0.571337, "rate_of_change": 0.2765537868285697, "market_dynamics": -0.475678, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.901001, "high": 12.78127, "low": 11.901001, "close": 12.756175, "volume": 232581}, "trend_line": 11.467665, "activity_lines": {"activity_5": 12.050802, "activity_10": 11.846294, "activity_20": 11.741061, "activity_30": 11.630929}, "trend_signal": 1, "fair_value": 11.23884, "relative_strength": 2.816054, "rate_of_change": 0.5174062876578819, "market_dynamics": -0.058576, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.678959, "high": 12.972382, "low": 12.49364, "close": 12.895165, "volume": 122649}, "trend_line": 11.529419, "activity_lines": {"activity_5": 12.387981, "activity_10": 12.062494, "activity_20": 11.859141, "activity_30": 11.723026}, "trend_signal": 1, "fair_value": 11.241639, "relative_strength": 5.886957, "rate_of_change": 0.5385054411687168, "market_dynamics": 0.425366, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.10172, "high": 13.126816, "low": 12.592089, "close": 12.883583, "volume": 112429}, "trend_line": 11.590024, "activity_lines": {"activity_5": 12.644983, "activity_10": 12.252583, "activity_20": 11.96994, "activity_30": 11.810391}, "trend_signal": 1, "fair_value": 11.241911, "relative_strength": 4.519801, "rate_of_change": 0.5256552823693796, "market_dynamics": 0.881764, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.860419, "high": 13.005198, "low": 12.698262, "close": 12.955008, "volume": 149450}, "trend_line": 11.653009, "activity_lines": {"activity_5": 12.825027, "activity_10": 12.425653, "activity_20": 12.080563, "activity_30": 11.898455}, "trend_signal": 1, "fair_value": 11.242966, "relative_strength": 3.691515, "rate_of_change": 0.5434414976189971, "market_dynamics": 1.287058, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.802506, "high": 12.91833, "low": 12.733012, "close": 12.866209, "volume": 142425}, "trend_line": 11.71011, "activity_lines": {"activity_5": 12.889889, "activity_10": 12.554359, "activity_20": 12.173459, "activity_30": 11.976726}, "trend_signal": 1, "fair_value": 11.244172, "relative_strength": 4.117345, "rate_of_change": 0.49001077747386446, "market_dynamics": 1.265601, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.802504, "high": 12.841114, "low": 12.350788, "close": 12.566996, "volume": 87321}, "trend_line": 11.760352, "activity_lines": {"activity_5": 12.788478, "activity_10": 12.607709, "activity_20": 12.230629, "activity_30": 12.032009}, "trend_signal": 1, "fair_value": 11.242961, "relative_strength": 2.951348, "rate_of_change": 0.429048061888394, "market_dynamics": 1.113847, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.534177, "high": 13.016782, "low": 12.534177, "close": 12.721428, "volume": 243877}, "trend_line": 11.814725, "activity_lines": {"activity_5": 12.751157, "activity_10": 12.673694, "activity_20": 12.297772, "activity_30": 12.094014}, "trend_signal": 1, "fair_value": 11.240809, "relative_strength": 4.53112, "rate_of_change": 0.46234160338057917, "market_dynamics": 1.165437, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.754245, "high": 12.754245, "low": 12.435726, "close": 12.439587, "volume": 710107}, "trend_line": 11.871596, "activity_lines": {"activity_5": 12.631471, "activity_10": 12.670781, "activity_20": 12.333685, "activity_30": 12.134327}, "trend_signal": 1, "fair_value": 11.236944, "relative_strength": 2.31526, "rate_of_change": 0.481356950754258, "market_dynamics": 1.092835, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.453101, "high": 12.754245, "low": 12.416423, "close": 12.754245, "volume": 216679}, "trend_line": 11.928207, "activity_lines": {"activity_5": 12.646271, "activity_10": 12.705669, "activity_20": 12.396375, "activity_30": 12.191272}, "trend_signal": 1, "fair_value": 11.23927, "relative_strength": 4.311638, "rate_of_change": 0.47686090395933445, "market_dynamics": 0.921072, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.725289, "high": 12.72915, "low": 12.433796, "close": 12.501361, "volume": 143434}, "trend_line": 11.968758, "activity_lines": {"activity_5": 12.59016, "activity_10": 12.674888, "activity_20": 12.430627, "activity_30": 12.22825}, "trend_signal": 1, "fair_value": 11.239323, "relative_strength": 0.694856, "rate_of_change": 0.33995888904341526, "market_dynamics": 0.764507, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.605604, "high": 12.748454, "low": 12.55155, "close": 12.740732, "volume": 205927}, "trend_line": 12.014362, "activity_lines": {"activity_5": 12.638163, "activity_10": 12.676116, "activity_20": 12.485598, "activity_30": 12.278055}, "trend_signal": 1, "fair_value": 11.239934, "relative_strength": -1.178486, "rate_of_change": 0.38102533278725215, "market_dynamics": 0.469593, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.837253, "high": 13.030294, "low": 12.787062, "close": 12.910608, "volume": 210297}, "trend_line": 12.058125, "activity_lines": {"activity_5": 12.731209, "activity_10": 12.708512, "activity_20": 12.551442, "activity_30": 12.335877}, "trend_signal": 1, "fair_value": 11.243227, "relative_strength": 0.077554, "rate_of_change": 0.36425571328714934, "market_dynamics": 0.378849, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.895166, "high": 12.916401, "low": 12.621047, "close": 12.781271, "volume": 313442}, "trend_line": 12.103554, "activity_lines": {"activity_5": 12.76853, "activity_10": 12.717111, "activity_20": 12.598608, "activity_30": 12.382532}, "trend_signal": 1, "fair_value": 11.245087, "relative_strength": 1.658482, "rate_of_change": 0.37675011662261243, "market_dynamics": 0.290531, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.736871, "high": 12.769688, "low": 12.663515, "close": 12.723358, "volume": 69589}, "trend_line": 12.160726, "activity_lines": {"activity_5": 12.763768, "activity_10": 12.717041, "activity_20": 12.632886, "activity_30": 12.422519}, "trend_signal": 1, "fair_value": 11.246993, "relative_strength": 0.739962, "rate_of_change": 0.47235712750155495, "market_dynamics": 0.160899, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.68475, "high": 12.819879, "low": 12.586299, "close": 12.819879, "volume": 134160}, "trend_line": 12.209795, "activity_lines": {"activity_5": 12.793239, "activity_10": 12.738731, "activity_20": 12.67007, "activity_30": 12.465045}, "trend_signal": 1, "fair_value": 11.250216, "relative_strength": 1.892307, "rate_of_change": 0.4035038697525079, "market_dynamics": -0.056604, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.831461, "high": 12.893235, "low": 12.5863, "close": 12.592091, "volume": 163020}, "trend_line": 12.243768, "activity_lines": {"activity_5": 12.725546, "activity_10": 12.719849, "activity_20": 12.680292, "activity_30": 12.489709}, "trend_signal": 1, "fair_value": 11.24977, "relative_strength": -1.411517, "rate_of_change": 0.27824381981842927, "market_dynamics": -0.419937, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.524526, "high": 12.854626, "low": 12.460822, "close": 12.848836, "volume": 149824}, "trend_line": 12.27873, "activity_lines": {"activity_5": 12.753345, "activity_10": 12.74719, "activity_20": 12.710802, "activity_30": 12.528746}, "trend_signal": 1, "fair_value": 11.251481, "relative_strength": -2.683341, "rate_of_change": 0.2855493504940649, "market_dynamics": -0.626995, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.86428, "high": 12.906747, "low": 12.788993, "close": 12.906747, "volume": 243425}, "trend_line": 12.316641, "activity_lines": {"activity_5": 12.804565, "activity_10": 12.782745, "activity_20": 12.741596, "activity_30": 12.569263}, "trend_signal": 1, "fair_value": 11.257008, "relative_strength": -4.442667, "rate_of_change": 0.30875342971138825, "market_dynamics": -0.567487, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.650002, "high": 12.964661, "low": 12.511013, "close": 12.945356, "volume": 242406}, "trend_line": 12.353486, "activity_lines": {"activity_5": 12.860289, "activity_10": 12.816826, "activity_20": 12.76876, "activity_30": 12.609826}, "trend_signal": 1, "fair_value": 11.26222, "relative_strength": -5.573648, "rate_of_change": 0.2991481200109638, "market_dynamics": -0.428884, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.854627, "high": 13.219319, "low": 12.812159, "close": 13.142986, "volume": 225512}, "trend_line": 12.389414, "activity_lines": {"activity_5": 12.967091, "activity_10": 12.883364, "activity_20": 12.808678, "activity_30": 12.660761}, "trend_signal": 1, "fair_value": 11.26728, "relative_strength": -4.290379, "rate_of_change": 0.290832887170473, "market_dynamics": -0.123182, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.207575, "high": 13.264335, "low": 13.052951, "close": 13.162558, "volume": 129991}, "trend_line": 12.440621, "activity_lines": {"activity_5": 13.058875, "activity_10": 12.941795, "activity_20": 12.844391, "activity_30": 12.710641}, "trend_signal": 1, "fair_value": 11.272851, "relative_strength": -7.095493, "rate_of_change": 0.4133125263228735, "market_dynamics": 0.092812, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.242805, "high": 13.364156, "low": 13.197789, "close": 13.323053, "volume": 223962}, "trend_line": 12.498895, "activity_lines": {"activity_5": 13.166128, "activity_10": 13.021738, "activity_20": 12.893453, "activity_30": 12.767572}, "trend_signal": 1, "fair_value": 11.281012, "relative_strength": -4.924432, "rate_of_change": 0.46841713126699264, "market_dynamics": 0.407143, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.209532, "high": 13.336754, "low": 12.794594, "close": 12.851354, "volume": 287169}, "trend_line": 12.552829, "activity_lines": {"activity_5": 13.084532, "activity_10": 13.008418, "activity_20": 12.895554, "activity_30": 12.790312}, "trend_signal": 1, "fair_value": 11.287522, "relative_strength": -9.226076, "rate_of_change": 0.4315101454968614, "market_dynamics": 0.411341, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.913986, "high": 12.913986, "low": 12.563637, "close": 12.591039, "volume": 258119}, "trend_line": 12.592432, "activity_lines": {"activity_5": 12.919858, "activity_10": 12.946494, "activity_20": 12.873016, "activity_30": 12.792777}, "trend_signal": 1, "fair_value": 11.29431, "relative_strength": -12.638778, "rate_of_change": 0.3154906356168908, "market_dynamics": 0.104678, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.52645, "high": 12.622354, "low": 12.264176, "close": 12.56168, "volume": 358053}, "trend_line": 12.620696, "activity_lines": {"activity_5": 12.769019, "activity_10": 12.881637, "activity_20": 12.849416, "activity_30": 12.790793}, "trend_signal": 1, "fair_value": 11.297156, "relative_strength": -12.569527, "rate_of_change": 0.2244522741913561, "market_dynamics": -0.173241, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.592996, "high": 12.78285, "low": 12.567552, "close": 12.639971, "volume": 135396}, "trend_line": 12.651441, "activity_lines": {"activity_5": 12.68303, "activity_10": 12.83571, "activity_20": 12.834722, "activity_30": 12.792036}, "trend_signal": 1, "fair_value": 11.300516, "relative_strength": -11.507519, "rate_of_change": 0.2436078010277688, "market_dynamics": -0.735215, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.737833, "high": 12.773064, "low": 12.401184, "close": 12.412928, "volume": 195298}, "trend_line": 12.673525, "activity_lines": {"activity_5": 12.5562, "activity_10": 12.747632, "activity_20": 12.798057, "activity_30": 12.776648}, "trend_signal": 0, "fair_value": 11.301505, "relative_strength": -11.294737, "rate_of_change": 0.1745571907579504, "market_dynamics": -1.018551, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.266134, "high": 12.483389, "low": 11.195513, "close": 11.258145, "volume": 161563}, "trend_line": 12.669727, "activity_lines": {"activity_5": 12.105117, "activity_10": 12.457519, "activity_20": 12.652882, "activity_30": 12.685334}, "trend_signal": 0, "fair_value": 11.29521, "relative_strength": -12.283355, "rate_of_change": -0.02996798444000186, "market_dynamics": -1.155246, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.555491, "high": 11.53412, "low": 10.449799, "close": 11.150497, "volume": 308481}, "trend_line": 12.652368, "activity_lines": {"activity_5": 11.724365, "activity_10": 12.177808, "activity_20": 12.503081, "activity_30": 12.587319}, "trend_signal": 0, "fair_value": 11.289584, "relative_strength": -11.786571, "rate_of_change": -0.13701163411019662, "market_dynamics": -1.19802, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.30512, "high": 11.520419, "low": 11.211172, "close": 11.363838, "volume": 175741}, "trend_line": 12.635556, "activity_lines": {"activity_5": 11.510763, "activity_10": 11.96952, "activity_20": 12.381235, "activity_30": 12.504188}, "trend_signal": 0, "fair_value": 11.28806, "relative_strength": -13.43919, "rate_of_change": -0.13287631216543677, "market_dynamics": -1.219359, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.293378, "high": 11.749418, "low": 11.254232, "close": 11.708315, "volume": 125195}, "trend_line": 12.600627, "activity_lines": {"activity_5": 11.491842, "activity_10": 11.856213, "activity_20": 12.297613, "activity_30": 12.444366}, "trend_signal": 0, "fair_value": 11.287184, "relative_strength": -14.753476, "rate_of_change": -0.27643421468750556, "market_dynamics": -1.254919, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.747461, "high": 12.334638, "low": 11.677, "close": 12.223074, "volume": 101123}, "trend_line": 12.578224, "activity_lines": {"activity_5": 11.706619, "activity_10": 11.862939, "activity_20": 12.267932, "activity_30": 12.420008}, "trend_signal": 0, "fair_value": 11.29383, "relative_strength": -13.99885, "rate_of_change": -0.17779273999618306, "market_dynamics": -1.161968, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.313108, "high": 12.455988, "low": 12.178058, "close": 12.330724, "volume": 208693}, "trend_line": 12.559796, "activity_lines": {"activity_5": 11.969936, "activity_10": 11.909237, "activity_20": 12.251777, "activity_30": 12.40404}, "trend_signal": 0, "fair_value": 11.300533, "relative_strength": -14.548578, "rate_of_change": -0.1465071698516429, "market_dynamics": -1.045833, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.773064, "high": 12.833739, "low": 12.612568, "close": 12.827867, "volume": 218579}, "trend_line": 12.555558, "activity_lines": {"activity_5": 12.327461, "activity_10": 12.055391, "activity_20": 12.285114, "activity_30": 12.421335}, "trend_signal": 0, "fair_value": 11.31054, "relative_strength": -11.884531, "rate_of_change": -0.033742586264942934, "market_dynamics": -0.696732, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.720218, "high": 12.792636, "low": 12.61844, "close": 12.710431, "volume": 187010}, "trend_line": 12.550365, "activity_lines": {"activity_5": 12.534017, "activity_10": 12.175886, "activity_20": 12.30677, "activity_30": 12.431327}, "trend_signal": 0, "fair_value": 11.318915, "relative_strength": -11.980348, "rate_of_change": -0.041360168938729965, "market_dynamics": -0.357189, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.636055, "high": 12.845482, "low": 12.514706, "close": 12.514706, "volume": 138581}, "trend_line": 12.548622, "activity_lines": {"activity_5": 12.585558, "activity_10": 12.258091, "activity_20": 12.310306, "activity_30": 12.429026}, "trend_signal": 0, "fair_value": 11.325143, "relative_strength": -14.466263, "rate_of_change": -0.013888042299960074, "market_dynamics": -0.146464, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.473604, "high": 12.923774, "low": 12.428587, "close": 12.904201, "volume": 174812}, "trend_line": 12.554715, "activity_lines": {"activity_5": 12.713172, "activity_10": 12.413391, "activity_20": 12.351306, "activity_30": 12.451967}, "trend_signal": 0, "fair_value": 11.33476, "relative_strength": -12.696325, "rate_of_change": 0.048555132189015686, "market_dynamics": 0.109527, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.007934, "high": 13.240848, "low": 12.913986, "close": 12.913986, "volume": 164929}, "trend_line": 12.570528, "activity_lines": {"activity_5": 12.798639, "activity_10": 12.561538, "activity_20": 12.392974, "activity_30": 12.475145}, "trend_signal": 0, "fair_value": 11.346539, "relative_strength": -9.433221, "rate_of_change": 0.12595267992941006, "market_dynamics": 0.247882, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.074481, "high": 13.148857, "low": 12.83961, "close": 12.900286, "volume": 181760}, "trend_line": 12.575396, "activity_lines": {"activity_5": 12.840655, "activity_10": 12.677087, "activity_20": 12.433302, "activity_30": 12.49642}, "trend_signal": 0, "fair_value": 11.35647, "relative_strength": -8.605665, "rate_of_change": 0.03872550142683024, "market_dynamics": 0.417805, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.955089, "high": 13.371985, "low": 12.921816, "close": 13.219319, "volume": 327213}, "trend_line": 12.599328, "activity_lines": {"activity_5": 12.984187, "activity_10": 12.818828, "activity_20": 12.50423, "activity_30": 12.537963}, "trend_signal": 0, "fair_value": 11.369491, "relative_strength": -8.728775, "rate_of_change": 0.19030812230485852, "market_dynamics": 0.758371, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.221276, "high": 13.379813, "low": 13.184088, "close": 13.191916, "volume": 221432}, "trend_line": 12.614367, "activity_lines": {"activity_5": 13.084659, "activity_10": 12.921851, "activity_20": 12.572184, "activity_30": 12.576195}, "trend_signal": 0, "fair_value": 11.37965, "relative_strength": -7.722867, "rate_of_change": 0.11936350891094988, "market_dynamics": 0.853223, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.186045, "high": 13.440489, "low": 13.186045, "close": 13.348498, "volume": 155561}, "trend_line": 12.628964, "activity_lines": {"activity_5": 13.192178, "activity_10": 13.026369, "activity_20": 12.654911, "activity_30": 12.623558}, "trend_signal": 0, "fair_value": 11.392877, "relative_strength": -8.154724, "rate_of_change": 0.11571726111980246, "market_dynamics": 0.915106, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.358283, "high": 13.581412, "low": 13.344582, "close": 13.577497, "volume": 315398}, "trend_line": 12.655505, "activity_lines": {"activity_5": 13.34641, "activity_10": 13.15206, "activity_20": 12.759326, "activity_30": 12.684754}, "trend_signal": 1, "fair_value": 11.406082, "relative_strength": -6.468034, "rate_of_change": 0.21015975657227248, "market_dynamics": 1.104646, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.577497, "high": 13.587282, "low": 13.440489, "close": 13.444403, "volume": 110537}, "trend_line": 12.679539, "activity_lines": {"activity_5": 13.412043, "activity_10": 13.230884, "activity_20": 12.847607, "activity_30": 12.735651}, "trend_signal": 1, "fair_value": 11.418188, "relative_strength": -6.889841, "rate_of_change": 0.18990945047234647, "market_dynamics": 0.997103, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.45635, "high": 13.636481, "low": 13.20496, "close": 13.266323, "volume": 793583}, "trend_line": 12.694421, "activity_lines": {"activity_5": 13.382042, "activity_10": 13.26612, "activity_20": 12.914865, "activity_30": 12.773508}, "trend_signal": 1, "fair_value": 11.427785, "relative_strength": -4.804642, "rate_of_change": 0.11737019776507697, "market_dynamics": 1.095047, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.389049, "high": 13.650337, "low": 13.383111, "close": 13.486043, "volume": 133540}, "trend_line": 12.724219, "activity_lines": {"activity_5": 13.422147, "activity_10": 13.331198, "activity_20": 12.999694, "activity_30": 12.82458}, "trend_signal": 1, "fair_value": 11.437984, "relative_strength": -5.919889, "rate_of_change": 0.23473303745007, "market_dynamics": 1.089827, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.509796, "high": 13.794837, "low": 13.509796, "close": 13.602831, "volume": 98287}, "trend_line": 12.749352, "activity_lines": {"activity_5": 13.481573, "activity_10": 13.39985, "activity_20": 13.091616, "activity_30": 12.881265}, "trend_signal": 1, "fair_value": 11.449762, "relative_strength": -5.622962, "rate_of_change": 0.1975209637621004, "market_dynamics": 0.966408, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.741392, "high": 13.74931, "low": 13.495939, "close": 13.74931, "volume": 155994}, "trend_line": 12.777438, "activity_lines": {"activity_5": 13.57287, "activity_10": 13.482432, "activity_20": 13.191822, "activity_30": 12.945778}, "trend_signal": 1, "fair_value": 11.462111, "relative_strength": -4.421125, "rate_of_change": 0.2202935490368456, "market_dynamics": 1.023139, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.763166, "high": 13.814632, "low": 13.424679, "close": 13.448433, "volume": 298532}, "trend_line": 12.794207, "activity_lines": {"activity_5": 13.55242, "activity_10": 13.495121, "activity_20": 13.25151, "activity_30": 12.989068}, "trend_signal": 1, "fair_value": 11.475767, "relative_strength": -4.527098, "rate_of_change": 0.13123914199388043, "market_dynamics": 0.868688, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.426658, "high": 13.634502, "low": 13.353418, "close": 13.545426, "volume": 542879}, "trend_line": 12.807622, "activity_lines": {"activity_5": 13.564033, "activity_10": 13.515479, "activity_20": 13.309494, "activity_30": 13.037534}, "trend_signal": 1, "fair_value": 11.489748, "relative_strength": -2.443998, "rate_of_change": 0.1048521412855066, "market_dynamics": 0.930713, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.624604, "high": 14.159058, "low": 13.612727, "close": 14.123428, "volume": 497071}, "trend_line": 12.839651, "activity_lines": {"activity_5": 13.749706, "activity_10": 13.634999, "activity_20": 13.412137, "activity_30": 13.122424}, "trend_signal": 1, "fair_value": 11.51048, "relative_strength": 1.377974, "rate_of_change": 0.2500776490748996, "market_dynamics": 1.057663, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.141243, "high": 14.345127, "low": 14.11551, "close": 14.256051, "volume": 568709}, "trend_line": 12.870751, "activity_lines": {"activity_5": 13.937095, "activity_10": 13.761696, "activity_20": 13.515909, "activity_30": 13.213805}, "trend_signal": 1, "fair_value": 11.53294, "relative_strength": 2.688085, "rate_of_change": 0.2422184216689406, "market_dynamics": 1.186286, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.267928, "high": 14.267928, "low": 13.951215, "close": 14.032373, "volume": 190711}, "trend_line": 12.910118, "activity_lines": {"activity_5": 14.006376, "activity_10": 13.831223, "activity_20": 13.588699, "activity_30": 13.288749}, "trend_signal": 1, "fair_value": 11.555743, "relative_strength": 0.862085, "rate_of_change": 0.30586404787102456, "market_dynamics": 1.214781, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.168955, "high": 14.448058, "low": 14.123428, "close": 14.406489, "volume": 197328}, "trend_line": 12.970633, "activity_lines": {"activity_5": 14.181491, "activity_10": 13.9605, "activity_20": 13.689015, "activity_30": 13.385289}, "trend_signal": 1, "fair_value": 11.580316, "relative_strength": 1.112455, "rate_of_change": 0.468740874405631, "market_dynamics": 1.195978, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.47973, "high": 14.820196, "low": 14.311476, "close": 14.311476, "volume": 490673}, "trend_line": 13.02896, "activity_lines": {"activity_5": 14.261066, "activity_10": 14.05501, "activity_20": 13.772766, "activity_30": 13.471795}, "trend_signal": 1, "fair_value": 11.605951, "relative_strength": 1.263337, "rate_of_change": 0.4496850693408737, "market_dynamics": 1.141835, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.467853, "high": 14.76873, "low": 14.279805, "close": 14.622251, "volume": 343313}, "trend_line": 13.095036, "activity_lines": {"activity_5": 14.393162, "activity_10": 14.187022, "activity_20": 13.87849, "activity_30": 13.574588}, "trend_signal": 1, "fair_value": 11.633306, "relative_strength": 5.40239, "rate_of_change": 0.507147155260287, "market_dynamics": 1.049359, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.810299, "high": 17.333612, "low": 14.792484, "close": 17.333612, "volume": 250130}, "trend_line": 13.259058, "activity_lines": {"activity_5": 15.39579, "activity_10": 14.79135, "activity_20": 14.232402, "activity_30": 13.848044}, "trend_signal": 1, "fair_value": 11.680068, "relative_strength": 22.6202, "rate_of_change": 1.2525509666410937, "market_dynamics": 1.186178, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.182437, "high": 15.338815, "low": 14.998348, "close": 15.194314, "volume": 722911}, "trend_line": 13.390264, "activity_lines": {"activity_5": 15.480147, "activity_10": 14.938883, "activity_20": 14.36148, "activity_30": 13.972899}, "trend_signal": 1, "fair_value": 11.709406, "relative_strength": 8.816111, "rate_of_change": 0.989557478366869, "market_dynamics": 1.204254, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.431849, "high": 15.491233, "low": 14.87958, "close": 14.897395, "volume": 1005095}, "trend_line": 13.515161, "activity_lines": {"activity_5": 15.38807, "activity_10": 15.006157, "activity_20": 14.451421, "activity_30": 14.070134}, "trend_signal": 1, "fair_value": 11.735017, "relative_strength": 8.554934, "rate_of_change": 0.932744865971281, "market_dynamics": 1.123356, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.746956, "high": 15.449663, "low": 14.746956, "close": 15.224006, "volume": 597657}, "trend_line": 13.643833, "activity_lines": {"activity_5": 15.372135, "activity_10": 15.106471, "activity_20": 14.562958, "activity_30": 14.180382}, "trend_signal": 1, "fair_value": 11.763563, "relative_strength": 9.546305, "rate_of_change": 0.9520567309557014, "market_dynamics": 1.017904, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.162643, "high": 15.162643, "low": 14.457956, "close": 14.640066, "volume": 307361}, "trend_line": 13.741558, "activity_lines": {"activity_5": 15.100719, "activity_10": 15.070094, "activity_20": 14.609335, "activity_30": 14.244655}, "trend_signal": 1, "fair_value": 11.788875, "relative_strength": 9.018113, "rate_of_change": 0.7162576674751056, "market_dynamics": 0.660872, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.683614, "high": 15.006265, "low": 14.5886, "close": 14.964697, "volume": 384300}, "trend_line": 13.832945, "activity_lines": {"activity_5": 14.936325, "activity_10": 15.083347, "activity_20": 14.679734, "activity_30": 14.323567}, "trend_signal": 1, "fair_value": 11.814431, "relative_strength": 7.985776, "rate_of_change": 0.6650410382869322, "market_dynamics": 0.371187, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.938964, "high": 15.168581, "low": 14.867704, "close": 15.107218, "volume": 201072}, "trend_line": 13.925495, "activity_lines": {"activity_5": 14.977366, "activity_10": 15.109629, "activity_20": 14.75601, "activity_30": 14.405778}, "trend_signal": 1, "fair_value": 11.841516, "relative_strength": 8.132781, "rate_of_change": 0.6690549264816656, "market_dynamics": 0.080061, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.049814, "high": 15.10326, "low": 14.810299, "close": 14.810299, "volume": 299736}, "trend_line": 13.991576, "activity_lines": {"activity_5": 14.92524, "activity_10": 15.062383, "activity_20": 14.796723, "activity_30": 14.462862}, "trend_signal": 1, "fair_value": 11.869081, "relative_strength": 5.384429, "rate_of_change": 0.4745325031533924, "market_dynamics": -0.231065, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.887498, "high": 15.190354, "low": 14.638086, "close": 15.000327, "volume": 405590}, "trend_line": 14.067906, "activity_lines": {"activity_5": 14.942263, "activity_10": 15.042346, "activity_20": 14.849031, "activity_30": 14.527943}, "trend_signal": 1, "fair_value": 11.897698, "relative_strength": 6.377381, "rate_of_change": 0.5455425464579576, "market_dynamics": -0.327619, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.045854, "high": 15.045854, "low": 14.948861, "close": 14.974594, "volume": 62235}, "trend_line": 14.149902, "activity_lines": {"activity_5": 14.965621, "activity_10": 15.005105, "activity_20": 14.89063, "activity_30": 14.586439}, "trend_signal": 1, "fair_value": 11.926233, "relative_strength": 6.044821, "rate_of_change": 0.5828586002778251, "market_dynamics": -0.506206, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.166602, "high": 15.53478, "low": 15.138888, "close": 15.453623, "volume": 91626}, "trend_line": 14.234883, "activity_lines": {"activity_5": 15.126353, "activity_10": 15.048554, "activity_20": 14.970762, "activity_30": 14.67055}, "trend_signal": 1, "fair_value": 11.954484, "relative_strength": 8.599785, "rate_of_change": 0.6005765976329666, "market_dynamics": -0.556759, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.651569, "high": 15.86337, "low": 15.592184, "close": 15.744603, "volume": 478474}, "trend_line": 14.329237, "activity_lines": {"activity_5": 15.351483, "activity_10": 15.17909, "activity_20": 15.069794, "activity_30": 14.767951}, "trend_signal": 1, "fair_value": 11.984116, "relative_strength": 7.479763, "rate_of_change": 0.6628364981995227, "market_dynamics": -0.429394, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.752521, "high": 16.100904, "low": 15.720849, "close": 16.00787, "volume": 391693}, "trend_line": 14.432823, "activity_lines": {"activity_5": 15.621876, "activity_10": 15.347488, "activity_20": 15.184398, "activity_30": 14.87625}, "trend_signal": 1, "fair_value": 12.015339, "relative_strength": 9.058111, "rate_of_change": 0.7228996212429297, "market_dynamics": -0.273929, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.970261, "high": 16.178104, "low": 15.667404, "close": 16.118719, "volume": 341804}, "trend_line": 14.52947, "activity_lines": {"activity_5": 15.849382, "activity_10": 15.515849, "activity_20": 15.29737, "activity_30": 14.985018}, "trend_signal": 1, "fair_value": 12.045828, "relative_strength": 11.398866, "rate_of_change": 0.6696333766443269, "market_dynamics": -0.041162, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.081111, "high": 16.419598, "low": 16.033605, "close": 16.162268, "volume": 283898}, "trend_line": 14.628481, "activity_lines": {"activity_5": 16.016844, "activity_10": 15.675861, "activity_20": 15.402237, "activity_30": 15.09036}, "trend_signal": 1, "fair_value": 12.077214, "relative_strength": 13.111512, "rate_of_change": 0.6814494954048623, "market_dynamics": 0.076815, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.831699, "high": 16.425536, "low": 15.831699, "close": 16.387928, "volume": 391040}, "trend_line": 14.729796, "activity_lines": {"activity_5": 16.180347, "activity_10": 15.849226, "activity_20": 15.518886, "activity_30": 15.203872}, "trend_signal": 1, "fair_value": 12.111051, "relative_strength": 13.619573, "rate_of_change": 0.6925872891382201, "market_dynamics": 0.359492, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.436001, "high": 16.884001, "low": 16.33, "close": 16.572001, "volume": 373992}, "trend_line": 14.829613, "activity_lines": {"activity_5": 16.342922, "activity_10": 16.030182, "activity_20": 15.642914, "activity_30": 15.322724}, "trend_signal": 1, "fair_value": 12.147575, "relative_strength": 13.702154, "rate_of_change": 0.6776536484279879, "market_dynamics": 0.665655, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.752001, "high": 17.072001, "low": 16.544001, "close": 17.072001, "volume": 309012}, "trend_line": 14.950533, "activity_lines": {"activity_5": 16.617003, "activity_10": 16.275414, "activity_20": 15.802468, "activity_30": 15.467394}, "trend_signal": 1, "fair_value": 12.18856, "relative_strength": 15.233528, "rate_of_change": 0.8153955197617087, "market_dynamics": 0.998145, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.011999, "high": 17.524, "low": 16.892, "close": 17.200001, "volume": 710468}, "trend_line": 15.081655, "activity_lines": {"activity_5": 16.862809, "activity_10": 16.502797, "activity_20": 15.961519, "activity_30": 15.612521}, "trend_signal": 1, "fair_value": 12.22862, "relative_strength": 15.570931, "rate_of_change": 0.877038965767973, "market_dynamics": 1.455132, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.938, "high": 16.99, "low": 15.898, "close": 16.066, "volume": 471026}, "trend_line": 15.167654, "activity_lines": {"activity_5": 16.658529, "activity_10": 16.484004, "activity_20": 15.998815, "activity_30": 15.676027}, "trend_signal": 1, "fair_value": 12.263909, "relative_strength": 15.195878, "rate_of_change": 0.5702225650964768, "market_dynamics": 1.326144, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.772, "high": 16.49, "low": 15.736, "close": 16.077999, "volume": 479882}, "trend_line": 15.250159, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.44755, "activity_20": 16.030379, "activity_30": 15.734759}, "trend_signal": 1, "fair_value": 12.300891, "relative_strength": 15.465665, "rate_of_change": 0.5439536002073846, "market_dynamics": 1.073312, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.313999, "high": 16.804001, "low": 15.898, "close": 15.898, "volume": 459652}, "trend_line": 15.321782, "activity_lines": {"activity_5": 16.231467, "activity_10": 16.367015, "activity_20": 16.050779, "activity_30": 15.776556}, "trend_signal": 1, "fair_value": 12.335594, "relative_strength": 19.007168, "rate_of_change": 0.4696541196718058, "market_dynamics": 0.707808, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.558, "high": 16.378, "low": 15.524, "close": 15.804, "volume": 406391}, "trend_line": 15.400301, "activity_lines": {"activity_5": 16.011867, "activity_10": 16.266601, "activity_20": 16.058876, "activity_30": 15.807666}, "trend_signal": 1, "fair_value": 12.36881, "relative_strength": 18.131046, "rate_of_change": 0.512466500306557, "market_dynamics": 0.1386, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.812, "high": 16.176001, "low": 15.53, "close": 15.984, "volume": 428083}, "trend_line": 15.481587, "activity_lines": {"activity_5": 15.9368, "activity_10": 16.202621, "activity_20": 16.079799, "activity_30": 15.845324}, "trend_signal": 1, "fair_value": 12.404543, "relative_strength": 14.473446, "rate_of_change": 0.5278208523326826, "market_dynamics": -0.123453, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.094, "high": 16.992001, "low": 15.894, "close": 16.886, "volume": 254980}, "trend_line": 15.573673, "activity_lines": {"activity_5": 16.243467, "activity_10": 16.30509, "activity_20": 16.183008, "activity_30": 15.935932}, "trend_signal": 1, "fair_value": 12.445831, "relative_strength": 17.09725, "rate_of_change": 0.5948098214995667, "market_dynamics": -0.26547, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.822001, "high": 17.917999, "low": 16.736, "close": 17.884001, "volume": 379835}, "trend_line": 15.694604, "activity_lines": {"activity_5": 16.828134, "activity_10": 16.575855, "activity_20": 16.370569, "activity_30": 16.084985}, "trend_signal": 1, "fair_value": 12.494665, "relative_strength": 18.798718, "rate_of_change": 0.7765091767369238, "market_dynamics": -0.104079, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.67, "high": 18.048, "low": 17.6, "close": 17.982, "volume": 341996}, "trend_line": 15.826259, "activity_lines": {"activity_5": 17.325067, "activity_10": 16.837237, "activity_20": 16.553562, "activity_30": 16.232559}, "trend_signal": 1, "fair_value": 12.544318, "relative_strength": 21.448877, "rate_of_change": 0.838855188700526, "market_dynamics": 0.173572, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.007999, "high": 18.142, "low": 17.836, "close": 18.115999, "volume": 265580}, "trend_line": 15.949909, "activity_lines": {"activity_5": 17.727733, "activity_10": 17.097345, "activity_20": 16.735628, "activity_30": 16.380284}, "trend_signal": 1, "fair_value": 12.594327, "relative_strength": 20.712597, "rate_of_change": 0.7812964516756588, "market_dynamics": 0.446041, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.587999, "high": 19.434, "low": 18.392, "close": 19.375999, "volume": 1172110}, "trend_line": 16.118726, "activity_lines": {"activity_5": 18.396266, "activity_10": 17.567563, "activity_20": 17.021952, "activity_30": 16.601322}, "trend_signal": 1, "fair_value": 12.652593, "relative_strength": 27.783589, "rate_of_change": 1.058419831736964, "market_dynamics": 0.915816, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.486, "high": 19.664, "low": 18.778, "close": 18.917999, "volume": 833273}, "trend_line": 16.261918, "activity_lines": {"activity_5": 18.685999, "activity_10": 17.914945, "activity_20": 17.24382, "activity_30": 16.781921}, "trend_signal": 1, "fair_value": 12.706584, "relative_strength": 25.813107, "rate_of_change": 0.8883580501337554, "market_dynamics": 1.118807, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.865999, "high": 19.414, "low": 18.316, "close": 19.414, "volume": 522849}, "trend_line": 16.331264, "activity_lines": {"activity_5": 19.005599, "activity_10": 18.300654, "activity_20": 17.494148, "activity_30": 16.985281}, "trend_signal": 1, "fair_value": 12.763132, "relative_strength": 23.331096, "rate_of_change": 0.42643186369528774, "market_dynamics": 1.251441, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.690001, "low": 19.766001, "close": 20.469999, "volume": 500994}, "trend_line": 16.50712, "activity_lines": {"activity_5": 19.575199, "activity_10": 18.817709, "activity_20": 17.826189, "activity_30": 17.252296}, "trend_signal": 1, "fair_value": 12.825744, "relative_strength": 27.778163, "rate_of_change": 1.0768058124588493, "market_dynamics": 1.413056, "expectation": {"probability": 59.6291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7de53557-8a20-4dad-a2e5-00d924a61e66/", "share_image": "https://sharemaestro.com/terminal/7de53557-8a20-4dad-a2e5-00d924a61e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}