{"ticker": {"uuid": "7de8de52-bd80-41a9-8988-c3e433514a0c", "symbol": "AVXC", "name": "Avantis Emerging Markets ex-China Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVXC rose 1.55%, moving from 76.84 to 78.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 68.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "78.03"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.84, "high": 81.11, "low": 76.43, "close": 78.031, "volume": 180971}, "trend_line": 74.260141, "activity_lines": {"activity_5": 81.458773, "activity_10": 82.162377, "activity_20": 80.05977, "activity_30": 77.621659}, "trend_signal": 1, "fair_value": 57.665738, "relative_strength": 4.1632, "rate_of_change": 0.7199864911236231, "market_dynamics": 0.281563, "expectation": {"probability": 68.599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 48.849636, "high": 48.849636, "low": 48.463511, "close": 48.463511, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.463511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.474757, "high": 48.522818, "low": 48.237718, "close": 48.459377, "volume": 68048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.461444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.465145, "high": 49.657068, "low": 48.282511, "close": 48.718428, "volume": 34118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.547105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.080331, "high": 49.262964, "low": 47.86332, "close": 47.86332, "volume": 6673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.376159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.869183, "high": 47.869183, "low": 46.609974, "close": 46.702444, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": 47.76687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.041416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.879118, "high": 48.197827, "low": 46.879118, "close": 48.197827, "volume": 17244}, "trend_line": null, "activity_lines": {"activity_5": 47.819007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.067485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.69584, "high": 49.282189, "low": 48.07527, "close": 49.216537, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 48.228426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.231635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.319965, "high": 49.319965, "low": 48.724676, "close": 48.981036, "volume": 8139}, "trend_line": null, "activity_lines": {"activity_5": 48.508868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.043131, "high": 50.149313, "low": 49.043131, "close": 50.149313, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 49.161228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.527977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.233805, "high": 50.233805, "low": 49.695517, "close": 50.080009, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 49.638087, "activity_10": 48.985418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.68318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.195356, "high": 50.195356, "low": 48.638166, "close": 48.945759, "volume": 29477}, "trend_line": null, "activity_lines": {"activity_5": 49.511692, "activity_10": 49.033159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.707051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.695421, "high": 49.695517, "low": 47.936469, "close": 49.104842, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 49.388462, "activity_10": 49.101057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.18299, "high": 50.04156, "low": 49.085137, "close": 49.825091, "volume": 14324}, "trend_line": null, "activity_lines": {"activity_5": 49.512762, "activity_10": 49.288173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.823653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.977734, "high": 50.810542, "low": 49.878151, "close": 50.441431, "volume": 11246}, "trend_line": null, "activity_lines": {"activity_5": 49.786238, "activity_10": 49.56723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.939209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.614857, "high": 50.868028, "low": 50.122044, "close": 50.6423, "volume": 13525}, "trend_line": null, "activity_lines": {"activity_5": 50.107196, "activity_10": 49.835934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.052748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.837106, "high": 51.925838, "low": 50.479768, "close": 51.925838, "volume": 208015}, "trend_line": null, "activity_lines": {"activity_5": 50.818514, "activity_10": 50.266374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.232316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.93869, "high": 52.914654, "low": 51.880615, "close": 52.566786, "volume": 26254}, "trend_line": null, "activity_lines": {"activity_5": 51.544809, "activity_10": 50.745569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.428462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.450829, "high": 52.586112, "low": 50.605194, "close": 50.605194, "volume": 13279}, "trend_line": null, "activity_lines": {"activity_5": 51.386444, "activity_10": 50.807197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.493836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.779128, "high": 50.953063, "low": 49.985602, "close": 50.583066, "volume": 19726}, "trend_line": null, "activity_lines": {"activity_5": 51.168696, "activity_10": 50.835271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.551164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.440923, "high": 51.387898, "low": 49.310254, "close": 49.397318, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 50.546256, "activity_10": 50.639869, "activity_20": 50.094129, "activity_30": null}, "trend_signal": 0, "fair_value": 49.543471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.913924, "high": 49.792535, "low": 46.913924, "close": 49.767218, "volume": 57555}, "trend_line": null, "activity_lines": {"activity_5": 50.130116, "activity_10": 50.524134, "activity_20": 50.115438, "activity_30": null}, "trend_signal": 0, "fair_value": 49.554126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.948109, "high": 51.53236, "low": 49.928783, "close": 51.503854, "volume": 23235}, "trend_line": null, "activity_lines": {"activity_5": 50.436761, "activity_10": 50.709215, "activity_20": 50.295933, "activity_30": null}, "trend_signal": 0, "fair_value": 49.64275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.025657, "high": 52.392851, "low": 51.300158, "close": 52.323084, "volume": 30089}, "trend_line": null, "activity_lines": {"activity_5": 51.087346, "activity_10": 50.999628, "activity_20": 50.539952, "activity_30": null}, "trend_signal": 0, "fair_value": 49.759286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.199591, "high": 52.227614, "low": 51.706778, "close": 51.874817, "volume": 19493}, "trend_line": null, "activity_lines": {"activity_5": 51.473982, "activity_10": 51.163121, "activity_20": 50.724114, "activity_30": null}, "trend_signal": 0, "fair_value": 49.847433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.078682, "high": 51.098008, "low": 49.880468, "close": 49.955646, "volume": 25190}, "trend_line": null, "activity_lines": {"activity_5": 51.134778, "activity_10": 50.951611, "activity_20": 50.706396, "activity_30": null}, "trend_signal": 0, "fair_value": 49.851762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.576205, "high": 51.629473, "low": 50.093055, "close": 51.557677, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 51.292363, "activity_10": 51.043865, "activity_20": 50.825761, "activity_30": null}, "trend_signal": 0, "fair_value": 49.917374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.741178, "high": 52.259212, "low": 51.496704, "close": 51.996668, "volume": 8110}, "trend_line": null, "activity_lines": {"activity_5": 51.476914, "activity_10": 51.222629, "activity_20": 50.970935, "activity_30": null}, "trend_signal": 0, "fair_value": 49.994385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.344536, "high": 53.842303, "low": 52.34444, "close": 53.310838, "volume": 554556}, "trend_line": null, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.650699, "activity_20": 51.228029, "activity_30": null}, "trend_signal": 0, "fair_value": 50.11283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.673079, "high": 52.673079, "low": 51.532843, "close": 51.735767, "volume": 29794}, "trend_line": null, "activity_lines": {"activity_5": 52.065546, "activity_10": 51.743198, "activity_20": 51.314499, "activity_30": null}, "trend_signal": 0, "fair_value": 50.168793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277916, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.677788, "high": 52.080543, "low": 51.349246, "close": 52.080543, "volume": 24697}, "trend_line": 50.232518, "activity_lines": {"activity_5": 52.188621, "activity_10": 51.877426, "activity_20": 51.426249, "activity_30": 50.957307}, "trend_signal": 1, "fair_value": 50.232518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258464, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.151276, "high": 52.489481, "low": 51.658462, "close": 52.276026, "volume": 20830}, "trend_line": 50.359602, "activity_lines": {"activity_5": 52.235196, "activity_10": 51.998411, "activity_20": 51.547091, "activity_30": 51.089146}, "trend_signal": 1, "fair_value": 50.298438, "relative_strength": null, "rate_of_change": 0.2529914984552507, "market_dynamics": 0.237054, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.151276, "high": 52.151276, "low": 51.13666, "close": 51.13666, "volume": 58764}, "trend_line": 50.448845, "activity_lines": {"activity_5": 51.854094, "activity_10": 51.866623, "activity_20": 51.543564, "activity_30": 51.139279}, "trend_signal": 1, "fair_value": 50.324632, "relative_strength": null, "rate_of_change": 0.1772114878906235, "market_dynamics": -0.109133, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.262279, "high": 51.262279, "low": 50.363715, "close": 50.670226, "volume": 30236}, "trend_line": 50.513905, "activity_lines": {"activity_5": 51.374847, "activity_10": 51.656706, "activity_20": 51.485938, "activity_30": 51.153562}, "trend_signal": 1, "fair_value": 50.335105, "relative_strength": null, "rate_of_change": 0.1289623181660602, "market_dynamics": -0.318901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.914024, "high": 51.653051, "low": 50.547216, "close": 50.759802, "volume": 37468}, "trend_line": 50.610454, "activity_lines": {"activity_5": 51.101499, "activity_10": 51.493127, "activity_20": 51.43282, "activity_30": 51.169426}, "trend_signal": 1, "fair_value": 50.347596, "relative_strength": null, "rate_of_change": 0.19113351066403597, "market_dynamics": -0.473933, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.214519, "high": 50.276652, "low": 48.778885, "close": 48.878704, "volume": 38675}, "trend_line": 50.682996, "activity_lines": {"activity_5": 50.266183, "activity_10": 51.007803, "activity_20": 51.199033, "activity_30": 51.0577}, "trend_signal": 0, "fair_value": 50.305627, "relative_strength": null, "rate_of_change": 0.14333402344109708, "market_dynamics": -0.773418, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.059112, "high": 49.908008, "low": 49.059112, "close": 49.908008, "volume": 38210}, "trend_line": 50.740002, "activity_lines": {"activity_5": 49.987425, "activity_10": 50.729206, "activity_20": 51.071673, "activity_30": 51.007701}, "trend_signal": 0, "fair_value": 50.294582, "relative_strength": null, "rate_of_change": 0.11247559240577275, "market_dynamics": -0.992995, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.093055, "high": 50.180022, "low": 49.271698, "close": 49.600241, "volume": 50641}, "trend_line": 50.752792, "activity_lines": {"activity_5": 49.763945, "activity_10": 50.424645, "activity_20": 50.924611, "activity_30": 50.934168}, "trend_signal": 0, "fair_value": 50.275816, "relative_strength": null, "rate_of_change": 0.025206936333984617, "market_dynamics": -1.054357, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.667882, "high": 50.759802, "low": 49.571252, "close": 50.452035, "volume": 41675}, "trend_line": 50.801825, "activity_lines": {"activity_5": 49.926825, "activity_10": 50.318528, "activity_20": 50.872798, "activity_30": 50.914764}, "trend_signal": 0, "fair_value": 50.280454, "relative_strength": null, "rate_of_change": 0.09661143371186641, "market_dynamics": -1.133413, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.461795, "high": 50.672835, "low": 50.035076, "close": 50.411934, "volume": 22232}, "trend_line": 50.810579, "activity_lines": {"activity_5": 50.090884, "activity_10": 50.257097, "activity_20": 50.817895, "activity_30": 50.88961}, "trend_signal": 0, "fair_value": 50.283825, "relative_strength": null, "rate_of_change": 0.017231664413623237, "market_dynamics": -0.989959, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.204179, "high": 50.33463, "low": 48.379078, "close": 48.834829, "volume": 34429}, "trend_line": 50.769073, "activity_lines": {"activity_5": 49.752432, "activity_10": 49.93299, "activity_20": 50.613607, "activity_30": 50.762142}, "trend_signal": 0, "fair_value": 50.2476, "relative_strength": null, "rate_of_change": -0.08168771310399409, "market_dynamics": -0.984922, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.77242, "high": 49.088067, "low": 48.549462, "close": 48.641955, "volume": 25124}, "trend_line": 50.758947, "activity_lines": {"activity_5": 49.352614, "activity_10": 49.632828, "activity_20": 50.393629, "activity_30": 50.624909}, "trend_signal": 0, "fair_value": 50.208438, "relative_strength": null, "rate_of_change": -0.019945213496412737, "market_dynamics": -0.993432, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.242772, "high": 49.026534, "low": 48.184355, "close": 49.019622, "volume": 22818}, "trend_line": 50.756106, "activity_lines": {"activity_5": 49.163088, "activity_10": 49.467407, "activity_20": 50.214977, "activity_30": 50.512694}, "trend_signal": 0, "fair_value": 50.180133, "relative_strength": null, "rate_of_change": -0.005597042822808244, "market_dynamics": -1.061367, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.381905, "high": 49.557156, "low": 47.892269, "close": 47.988171, "volume": 46358}, "trend_line": 50.694875, "activity_lines": {"activity_5": 48.668453, "activity_10": 49.152941, "activity_20": 49.949922, "activity_30": 50.334118}, "trend_signal": 0, "fair_value": 50.129157, "relative_strength": null, "rate_of_change": -0.12063770219094302, "market_dynamics": -1.160807, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.07443, "high": 48.712056, "low": 47.07443, "close": 48.534857, "volume": 83820}, "trend_line": 50.631323, "activity_lines": {"activity_5": 48.520305, "activity_10": 48.986636, "activity_20": 49.757574, "activity_30": 50.194762}, "trend_signal": 0, "fair_value": 50.092923, "relative_strength": null, "rate_of_change": -0.1253617845985445, "market_dynamics": -1.092505, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.830837, "high": 49.566892, "low": 48.830837, "close": 49.34296, "volume": 16981}, "trend_line": 50.588011, "activity_lines": {"activity_5": 48.766663, "activity_10": 49.007713, "activity_20": 49.658093, "activity_30": 50.111642}, "trend_signal": 0, "fair_value": 50.076257, "relative_strength": null, "rate_of_change": -0.08554388357578616, "market_dynamics": -1.063146, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.911742, "high": 49.1385, "low": 47.685473, "close": 48.515385, "volume": 54773}, "trend_line": 50.47433, "activity_lines": {"activity_5": 48.703287, "activity_10": 48.869881, "activity_20": 49.482713, "activity_30": 49.977924}, "trend_signal": 0, "fair_value": 50.042325, "relative_strength": null, "rate_of_change": -0.22471925215640462, "market_dynamics": -0.960137, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.628419, "high": 49.1385, "low": 47.628419, "close": 48.564066, "volume": 41873}, "trend_line": 50.340906, "activity_lines": {"activity_5": 48.664576, "activity_10": 48.766221, "activity_20": 49.326456, "activity_30": 49.854681}, "trend_signal": 0, "fair_value": 50.010873, "relative_strength": null, "rate_of_change": -0.26434030922253965, "market_dynamics": -0.92128, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.787998, "high": 49.021666, "low": 48.398551, "close": 48.886723, "volume": 119915}, "trend_line": 50.283623, "activity_lines": {"activity_5": 48.763787, "activity_10": 48.740065, "activity_20": 49.217274, "activity_30": 49.760863}, "trend_signal": 0, "fair_value": 49.987453, "relative_strength": null, "rate_of_change": -0.1137901650002052, "market_dynamics": -0.752191, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.1385, "high": 49.362433, "low": 48.729581, "close": 48.768526, "volume": 28528}, "trend_line": 50.223139, "activity_lines": {"activity_5": 48.763697, "activity_10": 48.720879, "activity_20": 49.117903, "activity_30": 49.663115}, "trend_signal": 0, "fair_value": 49.962577, "relative_strength": null, "rate_of_change": -0.12028568426741112, "market_dynamics": -0.565745, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.603108, "high": 48.768526, "low": 46.496491, "close": 46.753136, "volume": 51172}, "trend_line": 50.134999, "activity_lines": {"activity_5": 48.076231, "activity_10": 48.365138, "activity_20": 48.840719, "activity_30": 49.439243}, "trend_signal": 0, "fair_value": 49.898388, "relative_strength": null, "rate_of_change": -0.17549679640693658, "market_dynamics": -0.590579, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.962464, "high": 48.077257, "low": 46.295536, "close": 47.962759, "volume": 84151}, "trend_line": 50.074851, "activity_lines": {"activity_5": 47.964629, "activity_10": 48.267178, "activity_20": 48.704107, "activity_30": 49.299099}, "trend_signal": 0, "fair_value": 49.860435, "relative_strength": null, "rate_of_change": -0.11997207778940634, "market_dynamics": -0.476972, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.179581, "high": 47.872797, "low": 46.753136, "close": 47.843783, "volume": 60850}, "trend_line": 49.952848, "activity_lines": {"activity_5": 47.850209, "activity_10": 48.159935, "activity_20": 48.576702, "activity_30": 49.155159}, "trend_signal": 0, "fair_value": 49.821653, "relative_strength": -3.759508, "rate_of_change": -0.2436412641547339, "market_dynamics": -0.580334, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.135674, "high": 48.710109, "low": 48.106465, "close": 48.558029, "volume": 35206}, "trend_line": 49.827346, "activity_lines": {"activity_5": 48.02189, "activity_10": 48.203933, "activity_20": 48.533001, "activity_30": 49.065171}, "trend_signal": 0, "fair_value": 49.797811, "relative_strength": -2.416074, "rate_of_change": -0.2512409302468689, "market_dynamics": -0.535473, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.968117, "high": 49.007062, "low": 47.570975, "close": 47.624427, "volume": 31681}, "trend_line": 49.685667, "activity_lines": {"activity_5": 47.904284, "activity_10": 48.067825, "activity_20": 48.410444, "activity_30": 48.923047}, "trend_signal": 0, "fair_value": 49.757563, "relative_strength": -1.856329, "rate_of_change": -0.2843398482431642, "market_dynamics": -0.387776, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.986805, "high": 48.009104, "low": 44.309355, "close": 44.377508, "volume": 76640}, "trend_line": 49.499729, "activity_lines": {"activity_5": 46.780644, "activity_10": 47.357921, "activity_20": 47.993587, "activity_30": 48.580585}, "trend_signal": 0, "fair_value": 49.659744, "relative_strength": 1.582481, "rate_of_change": -0.3742286482739583, "market_dynamics": -0.489042, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.994971, "high": 49.654518, "low": 42.069742, "close": 45.902486, "volume": 256813}, "trend_line": 49.311222, "activity_lines": {"activity_5": 46.323706, "activity_10": 47.015567, "activity_20": 47.7434, "activity_30": 48.348505}, "trend_signal": 0, "fair_value": 49.59265, "relative_strength": -2.102551, "rate_of_change": -0.3808243071391387, "market_dynamics": -0.438483, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.349085, "high": 47.045222, "low": 46.130021, "close": 46.694719, "volume": 57296}, "trend_line": 49.134491, "activity_lines": {"activity_5": 46.268196, "activity_10": 46.864762, "activity_20": 47.587738, "activity_30": 48.179698}, "trend_signal": 0, "fair_value": 49.541809, "relative_strength": 2.052188, "rate_of_change": -0.35839914898074066, "market_dynamics": -0.554052, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.714289, "high": 48.47644, "low": 46.519079, "close": 48.243064, "volume": 440815}, "trend_line": 48.965565, "activity_lines": {"activity_5": 46.805406, "activity_10": 47.029463, "activity_20": 47.593373, "activity_30": 48.122187}, "trend_signal": 0, "fair_value": 49.519417, "relative_strength": -0.720717, "rate_of_change": -0.3438032969548805, "market_dynamics": -0.3113, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.418023, "high": 50.160799, "low": 48.155828, "close": 50.035495, "volume": 84483}, "trend_line": 48.908889, "activity_lines": {"activity_5": 47.961091, "activity_10": 47.531763, "activity_20": 47.780235, "activity_30": 48.191214}, "trend_signal": 0, "fair_value": 49.528164, "relative_strength": -0.247557, "rate_of_change": -0.11574664766963469, "market_dynamics": 0.159405, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.667081, "high": 50.706025, "low": 49.313752, "close": 49.995284, "volume": 112714}, "trend_line": 48.839381, "activity_lines": {"activity_5": 48.942634, "activity_10": 48.003717, "activity_20": 47.96506, "activity_30": 48.261304}, "trend_signal": 0, "fair_value": 49.535949, "relative_strength": 0.017005, "rate_of_change": -0.14211731532073651, "market_dynamics": 0.587198, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.929958, "high": 51.971729, "low": 50.696387, "close": 51.94252, "volume": 67369}, "trend_line": 48.828264, "activity_lines": {"activity_5": 50.198738, "activity_10": 48.770765, "activity_20": 48.329809, "activity_30": 48.461507}, "trend_signal": 0, "fair_value": 49.575401, "relative_strength": -2.549391, "rate_of_change": -0.022762368753211297, "market_dynamics": 1.11122, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.728324, "high": 52.19128, "low": 51.504392, "close": 52.006682, "volume": 116555}, "trend_line": 48.857265, "activity_lines": {"activity_5": 51.07356, "activity_10": 49.477119, "activity_20": 48.684953, "activity_30": 48.666566}, "trend_signal": 0, "fair_value": 49.614616, "relative_strength": 0.070594, "rate_of_change": 0.05939387892225893, "market_dynamics": 1.340593, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.088563, "high": 52.468274, "low": 51.601754, "close": 51.903576, "volume": 68134}, "trend_line": 48.898376, "activity_lines": {"activity_5": 51.559882, "activity_10": 50.089038, "activity_20": 49.016053, "activity_30": 48.863102}, "trend_signal": 0, "fair_value": 49.650948, "relative_strength": -1.855239, "rate_of_change": 0.08414511127465032, "market_dynamics": 1.382971, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.069091, "high": 53.393211, "low": 52.069091, "close": 53.373739, "volume": 246926}, "trend_line": 48.985507, "activity_lines": {"activity_5": 52.292225, "activity_10": 50.907432, "activity_20": 49.468523, "activity_30": 49.151836}, "trend_signal": 1, "fair_value": 49.709117, "relative_strength": -1.022154, "rate_of_change": 0.17818792182382376, "market_dynamics": 1.494863, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.647715, "high": 54.454455, "low": 53.544122, "close": 53.607407, "volume": 68747}, "trend_line": 49.143131, "activity_lines": {"activity_5": 52.879907, "activity_10": 51.663777, "activity_20": 49.920205, "activity_30": 49.450023}, "trend_signal": 1, "fair_value": 49.769091, "relative_strength": 0.024012, "rate_of_change": 0.3217768063521287, "market_dynamics": 1.461032, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.523582, "high": 54.523582, "low": 53.130334, "close": 53.14007, "volume": 85328}, "trend_line": 49.250866, "activity_lines": {"activity_5": 53.071002, "activity_10": 52.167336, "activity_20": 50.307072, "activity_30": 49.70789}, "trend_signal": 1, "fair_value": 49.820166, "relative_strength": -0.733081, "rate_of_change": 0.21922697599386828, "market_dynamics": 1.392105, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.062181, "high": 55.364598, "low": 52.828513, "close": 55.228539, "volume": 65039}, "trend_line": 49.438476, "activity_lines": {"activity_5": 53.878417, "activity_10": 52.919024, "activity_20": 50.870819, "activity_30": 50.093546}, "trend_signal": 1, "fair_value": 49.900888, "relative_strength": -0.840152, "rate_of_change": 0.38092731201924324, "market_dynamics": 1.417937, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.227363, "high": 56.491887, "low": 55.227363, "close": 56.442875, "volume": 59092}, "trend_line": 49.638171, "activity_lines": {"activity_5": 54.87582, "activity_10": 53.73634, "activity_20": 51.518481, "activity_30": 50.545443}, "trend_signal": 1, "fair_value": 49.997094, "relative_strength": -0.069944, "rate_of_change": 0.4039262860772617, "market_dynamics": 1.341695, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.678279, "high": 55.828845, "low": 55.197955, "close": 55.609661, "volume": 203570}, "trend_line": 49.811428, "activity_lines": {"activity_5": 55.292865, "activity_10": 54.253075, "activity_20": 52.050808, "activity_30": 50.9307}, "trend_signal": 1, "fair_value": 50.078435, "relative_strength": -1.064764, "rate_of_change": 0.34903985483268424, "market_dynamics": 1.411538, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.560648, "high": 56.332596, "low": 55.438117, "close": 55.841098, "volume": 56457}, "trend_line": 50.044971, "activity_lines": {"activity_5": 55.637994, "activity_10": 54.71054, "activity_20": 52.572599, "activity_30": 51.319711}, "trend_signal": 1, "fair_value": 50.160759, "relative_strength": -1.761393, "rate_of_change": 0.4688542556940897, "market_dynamics": 1.463593, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.099787, "high": 56.61932, "low": 55.702785, "close": 56.064302, "volume": 126186}, "trend_line": 50.292382, "activity_lines": {"activity_5": 55.908612, "activity_10": 55.102301, "activity_20": 53.072372, "activity_30": 51.708055}, "trend_signal": 1, "fair_value": 50.243907, "relative_strength": -2.05629, "rate_of_change": 0.49437734712646103, "market_dynamics": 1.53551, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.462623, "high": 55.736996, "low": 54.55099, "close": 54.748706, "volume": 88185}, "trend_line": 50.483352, "activity_lines": {"activity_5": 55.545749, "activity_10": 55.179922, "activity_20": 53.408271, "activity_30": 51.99556}, "trend_signal": 1, "fair_value": 50.306474, "relative_strength": -1.976871, "rate_of_change": 0.3797195368475348, "market_dynamics": 1.438057, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.173449, "high": 56.011466, "low": 55.080325, "close": 55.898835, "volume": 68042}, "trend_line": 50.747041, "activity_lines": {"activity_5": 55.598251, "activity_10": 55.416801, "activity_20": 53.820826, "activity_30": 52.344946}, "trend_signal": 1, "fair_value": 50.383082, "relative_strength": -3.263296, "rate_of_change": 0.5223286282575026, "market_dynamics": 1.270897, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.001762, "high": 56.825173, "low": 55.86433, "close": 56.216241, "volume": 139700}, "trend_line": 51.003087, "activity_lines": {"activity_5": 55.792824, "activity_10": 55.63875, "activity_20": 54.228654, "activity_30": 52.697797}, "trend_signal": 1, "fair_value": 50.461908, "relative_strength": -2.967875, "rate_of_change": 0.504553556137387, "market_dynamics": 1.208818, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.472282, "high": 56.638533, "low": 55.578293, "close": 56.58256, "volume": 55982}, "trend_line": 51.244407, "activity_lines": {"activity_5": 56.069066, "activity_10": 55.87562, "activity_20": 54.630456, "activity_30": 53.057763}, "trend_signal": 1, "fair_value": 50.543517, "relative_strength": -1.216308, "rate_of_change": 0.47314783122833676, "market_dynamics": 0.940982, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.42327, "high": 56.61932, "low": 55.678279, "close": 55.788655, "volume": 86244}, "trend_line": 51.486849, "activity_lines": {"activity_5": 56.031241, "activity_10": 55.91405, "activity_20": 54.898528, "activity_30": 53.350941}, "trend_signal": 1, "fair_value": 50.612532, "relative_strength": -2.113939, "rate_of_change": 0.4731091921894948, "market_dynamics": 0.714502, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.21756, "high": 57.001618, "low": 55.21756, "close": 56.820075, "volume": 48290}, "trend_line": 51.762049, "activity_lines": {"activity_5": 56.355599, "activity_10": 56.091855, "activity_20": 55.217754, "activity_30": 53.69502}, "trend_signal": 1, "fair_value": 50.693149, "relative_strength": -1.030006, "rate_of_change": 0.5345054229284805, "market_dynamics": 0.500188, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.050631, "high": 58.428276, "low": 57.031516, "close": 58.300451, "volume": 99926}, "trend_line": 52.07584, "activity_lines": {"activity_5": 57.035325, "activity_10": 56.509883, "activity_20": 55.629753, "activity_30": 54.116852}, "trend_signal": 1, "fair_value": 50.790679, "relative_strength": -0.099432, "rate_of_change": 0.6062182739327069, "market_dynamics": 0.343402, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.655694, "high": 59.618889, "low": 58.655694, "close": 59.112393, "volume": 64987}, "trend_line": 52.420636, "activity_lines": {"activity_5": 57.825591, "activity_10": 57.041762, "activity_20": 56.071186, "activity_30": 54.570823}, "trend_signal": 1, "fair_value": 50.896017, "relative_strength": -0.665498, "rate_of_change": 0.6621035781660024, "market_dynamics": 0.319664, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.118961, "high": 59.716914, "low": 58.030882, "close": 58.311822, "volume": 56513}, "trend_line": 52.805925, "activity_lines": {"activity_5": 58.155923, "activity_10": 57.364396, "activity_20": 56.393152, "activity_30": 54.9509}, "trend_signal": 1, "fair_value": 50.988715, "relative_strength": -1.334394, "rate_of_change": 0.7349948978108548, "market_dynamics": 0.3226, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.751367, "high": 59.697309, "low": 58.481798, "close": 59.530961, "volume": 79883}, "trend_line": 53.191532, "activity_lines": {"activity_5": 58.77735, "activity_10": 57.86377, "activity_20": 56.791624, "activity_30": 55.384773}, "trend_signal": 1, "fair_value": 51.094174, "relative_strength": -0.320298, "rate_of_change": 0.7302343439680306, "market_dynamics": 0.420685, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.060002, "high": 60.148225, "low": 57.979713, "close": 57.979713, "volume": 60985}, "trend_line": 53.529396, "activity_lines": {"activity_5": 58.632207, "activity_10": 58.018069, "activity_20": 57.006222, "activity_30": 55.693688}, "trend_signal": 1, "fair_value": 51.178144, "relative_strength": -0.514668, "rate_of_change": 0.63518381083665, "market_dynamics": 0.239842, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.285604, "high": 60.638351, "low": 58.747936, "close": 60.140285, "volume": 58063}, "trend_line": 53.915472, "activity_lines": {"activity_5": 59.129946, "activity_10": 58.506454, "activity_20": 57.398146, "activity_30": 56.120197}, "trend_signal": 1, "fair_value": 51.286122, "relative_strength": 0.85846, "rate_of_change": 0.7212410915303485, "market_dynamics": 0.274098, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.726573, "high": 61.099069, "low": 60.20704, "close": 61.023393, "volume": 72645}, "trend_line": 54.362104, "activity_lines": {"activity_5": 59.799399, "activity_10": 59.078286, "activity_20": 57.834953, "activity_30": 56.578772}, "trend_signal": 1, "fair_value": 51.402042, "relative_strength": 0.251102, "rate_of_change": 0.8283930074840131, "market_dynamics": 0.464012, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.363737, "high": 62.27341, "low": 61.236304, "close": 61.546357, "volume": 52567}, "trend_line": 54.934399, "activity_lines": {"activity_5": 60.515773, "activity_10": 59.6578, "activity_20": 58.285139, "activity_30": 57.042273}, "trend_signal": 1, "fair_value": 51.521387, "relative_strength": -0.684527, "rate_of_change": 1.0527462292482221, "market_dynamics": 0.584768, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.108728, "high": 62.285173, "low": 60.099212, "close": 60.672365, "volume": 53009}, "trend_line": 55.426728, "activity_lines": {"activity_5": 60.725181, "activity_10": 59.988155, "activity_20": 58.614283, "activity_30": 57.412464}, "trend_signal": 1, "fair_value": 51.627793, "relative_strength": 1.003972, "rate_of_change": 0.8962125898564904, "market_dynamics": 0.868584, "expectation": {"probability": 67.7698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.530379, "high": 61.865331, "low": 61.108871, "close": 61.458135, "volume": 57290}, "trend_line": 55.918842, "activity_lines": {"activity_5": 61.120418, "activity_10": 60.372583, "activity_20": 58.982395, "activity_30": 57.801587}, "trend_signal": 1, "fair_value": 51.740786, "relative_strength": 2.420318, "rate_of_change": 0.8878640644275463, "market_dynamics": 1.022654, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.177489, "high": 61.324036, "low": 58.991528, "close": 59.586443, "volume": 303371}, "trend_line": 56.296955, "activity_lines": {"activity_5": 60.659864, "activity_10": 60.332375, "activity_20": 59.142585, "activity_30": 58.038207}, "trend_signal": 1, "fair_value": 51.829941, "relative_strength": 2.427616, "rate_of_change": 0.6761817421040283, "market_dynamics": 0.913313, "expectation": {"probability": 67.2021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.990895, "high": 61.295119, "low": 59.765927, "close": 61.268652, "volume": 53537}, "trend_line": 56.671393, "activity_lines": {"activity_5": 60.796968, "activity_10": 60.574641, "activity_20": 59.448016, "activity_30": 58.358961}, "trend_signal": 1, "fair_value": 51.935994, "relative_strength": 0.334635, "rate_of_change": 0.6651123493268951, "market_dynamics": 0.769786, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.050056, "high": 62.216555, "low": 61.050056, "close": 61.569883, "volume": 87345}, "trend_line": 57.057213, "activity_lines": {"activity_5": 61.018132, "activity_10": 60.832472, "activity_20": 59.755189, "activity_30": 58.674993}, "trend_signal": 1, "fair_value": 52.043037, "relative_strength": -0.217142, "rate_of_change": 0.6808020406344968, "market_dynamics": 0.679479, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.697022, "high": 62.427309, "low": 61.392164, "close": 61.436667, "volume": 63529}, "trend_line": 57.373685, "activity_lines": {"activity_5": 61.193323, "activity_10": 61.006845, "activity_20": 60.022394, "activity_30": 58.957538}, "trend_signal": 1, "fair_value": 52.146264, "relative_strength": 1.400588, "rate_of_change": 0.5546573051158397, "market_dynamics": 0.398658, "expectation": {"probability": 67.3494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.059715, "high": 62.279655, "low": 60.609416, "close": 62.105761, "volume": 75441}, "trend_line": 57.710321, "activity_lines": {"activity_5": 61.540591, "activity_10": 61.268221, "activity_20": 60.32774, "activity_30": 59.262833}, "trend_signal": 1, "fair_value": 52.254519, "relative_strength": 1.816305, "rate_of_change": 0.5867428595531184, "market_dynamics": 0.323541, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.25987, "high": 63.184521, "low": 62.230042, "close": 63.114228, "volume": 63878}, "trend_line": 58.084009, "activity_lines": {"activity_5": 62.18084, "activity_10": 61.637937, "activity_20": 60.694097, "activity_30": 59.611473}, "trend_signal": 1, "fair_value": 52.37129, "relative_strength": 2.053213, "rate_of_change": 0.6475236899132849, "market_dynamics": 0.344161, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.244176, "high": 64.715665, "low": 63.016692, "close": 64.681164, "volume": 50813}, "trend_line": 58.460923, "activity_lines": {"activity_5": 63.108215, "activity_10": 62.238478, "activity_20": 61.175326, "activity_30": 60.037096}, "trend_signal": 1, "fair_value": 52.502247, "relative_strength": 6.207816, "rate_of_change": 0.6489118201190267, "market_dynamics": 0.466002, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.083537, "high": 65.908763, "low": 64.964724, "close": 65.716078, "volume": 76503}, "trend_line": 58.864546, "activity_lines": {"activity_5": 64.153061, "activity_10": 62.96068, "activity_20": 61.71481, "activity_30": 60.50517}, "trend_signal": 1, "fair_value": 52.641339, "relative_strength": 5.37784, "rate_of_change": 0.6904150315929771, "market_dynamics": 0.796839, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.769568, "high": 67.559217, "low": 65.769568, "close": 67.09013, "volume": 92399}, "trend_line": 59.329548, "activity_lines": {"activity_5": 65.379511, "activity_10": 63.856897, "activity_20": 62.341663, "activity_30": 61.035853}, "trend_signal": 1, "fair_value": 52.791848, "relative_strength": 8.211356, "rate_of_change": 0.7899525802849231, "market_dynamics": 1.213116, "expectation": {"probability": 65.524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.664392, "high": 68.623063, "low": 66.395945, "close": 68.555355, "volume": 102677}, "trend_line": 59.773775, "activity_lines": {"activity_5": 66.717472, "activity_10": 64.902831, "activity_20": 63.054245, "activity_30": 61.631066}, "trend_signal": 1, "fair_value": 52.954358, "relative_strength": 9.966649, "rate_of_change": 0.7487449592570601, "market_dynamics": 1.548912, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.792085, "high": 70.681158, "low": 68.7722, "close": 68.934064, "volume": 160852}, "trend_line": 60.190148, "activity_lines": {"activity_5": 67.751697, "activity_10": 65.888582, "activity_20": 63.747012, "activity_30": 62.222053}, "trend_signal": 1, "fair_value": 53.117416, "relative_strength": 10.354414, "rate_of_change": 0.6965814021282746, "market_dynamics": 1.751367, "expectation": {"probability": 67.4977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.175651, "high": 70.701043, "low": 68.175651, "close": 70.522277, "volume": 178826}, "trend_line": 60.687235, "activity_lines": {"activity_5": 68.927336, "activity_10": 66.993142, "activity_20": 64.540401, "activity_30": 62.888642}, "trend_signal": 1, "fair_value": 53.293223, "relative_strength": 14.669437, "rate_of_change": 0.8258610694893133, "market_dynamics": 1.878008, "expectation": {"probability": 68.4022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.551906, "high": 73.236378, "low": 70.551906, "close": 72.244714, "volume": 284412}, "trend_line": 61.234022, "activity_lines": {"activity_5": 70.287714, "activity_10": 68.242624, "activity_20": 65.443499, "activity_30": 63.634285}, "trend_signal": 1, "fair_value": 53.482738, "relative_strength": 18.330709, "rate_of_change": 0.9009917818796686, "market_dynamics": 1.933527, "expectation": {"probability": 69.2576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.784775, "high": 73.92241, "low": 71.19956, "close": 73.92241, "volume": 134406}, "trend_line": 61.829292, "activity_lines": {"activity_5": 71.772081, "activity_10": 69.603054, "activity_20": 66.44003, "activity_30": 64.452891}, "trend_signal": 1, "fair_value": 53.685111, "relative_strength": 19.070515, "rate_of_change": 0.9721229809141058, "market_dynamics": 1.929525, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.60425, "high": 75.980505, "low": 73.047371, "close": 74.912483, "volume": 217957}, "trend_line": 62.501418, "activity_lines": {"activity_5": 73.130988, "activity_10": 70.916484, "activity_20": 67.462323, "activity_30": 65.296968}, "trend_signal": 1, "fair_value": 53.893222, "relative_strength": 20.266667, "rate_of_change": 1.0870672754913622, "market_dynamics": 1.966553, "expectation": {"probability": 70.8368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.779024, "high": 73.813042, "low": 67.290769, "close": 68.023431, "volume": 271614}, "trend_line": 62.905572, "activity_lines": {"activity_5": 71.769735, "activity_10": 70.74451, "activity_20": 67.747884, "activity_30": 65.653227}, "trend_signal": 1, "fair_value": 54.030409, "relative_strength": 10.261279, "rate_of_change": 0.6466317292193248, "market_dynamics": 1.633868, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.081977, "high": 70.511588, "low": 66.425773, "close": 66.722759, "volume": 220532}, "trend_line": 63.255789, "activity_lines": {"activity_5": 70.035633, "activity_10": 70.246791, "activity_20": 67.872032, "activity_30": 65.899497}, "trend_signal": 1, "fair_value": 54.152451, "relative_strength": 9.00411, "rate_of_change": 0.5567344654301859, "market_dynamics": 1.143688, "expectation": {"probability": 72.774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.114791, "high": 69.457395, "low": 65.807501, "close": 66.08358, "volume": 233134}, "trend_line": 63.572489, "activity_lines": {"activity_5": 68.341774, "activity_10": 69.595739, "activity_20": 67.908167, "activity_30": 66.081935}, "trend_signal": 1, "fair_value": 54.266081, "relative_strength": 9.87578, "rate_of_change": 0.5006656386816981, "market_dynamics": 0.642075, "expectation": {"probability": 70.8924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.349009, "high": 68.631942, "low": 65.459418, "close": 65.650267, "volume": 339193}, "trend_line": 63.90121, "activity_lines": {"activity_5": 66.914218, "activity_10": 68.85922, "activity_20": 67.881428, "activity_30": 66.215985}, "trend_signal": 1, "fair_value": 54.373479, "relative_strength": 12.488062, "rate_of_change": 0.5170805881141473, "market_dynamics": 0.035244, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.797556, "high": 68.522545, "low": 64.425116, "close": 67.35617, "volume": 137289}, "trend_line": 64.252413, "activity_lines": {"activity_5": 66.606774, "activity_10": 68.459045, "activity_20": 67.993451, "activity_30": 66.438886}, "trend_signal": 1, "fair_value": 54.494812, "relative_strength": 10.793625, "rate_of_change": 0.5496030513350298, "market_dynamics": -0.31783, "expectation": {"probability": 64.3486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.677202, "high": 73.007838, "low": 67.110324, "close": 72.64981, "volume": 213928}, "trend_line": 64.730725, "activity_lines": {"activity_5": 68.56763, "activity_10": 69.043153, "activity_20": 68.581545, "activity_30": 66.980653}, "trend_signal": 1, "fair_value": 54.662914, "relative_strength": 14.032045, "rate_of_change": 0.7444265167130805, "market_dynamics": -0.353572, "expectation": {"probability": 64.9957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.311673, "high": 76.608007, "low": 72.182385, "close": 76.045604, "volume": 130795}, "trend_line": 65.295165, "activity_lines": {"activity_5": 71.351992, "activity_10": 70.177119, "activity_20": 69.430841, "activity_30": 67.710646}, "trend_signal": 1, "fair_value": 54.859085, "relative_strength": 12.173138, "rate_of_change": 0.8719815821620883, "market_dynamics": -0.298454, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.369827, "high": 76.548335, "low": 74.300716, "close": 76.327651, "volume": 94084}, "trend_line": 65.895693, "activity_lines": {"activity_5": 73.608847, "activity_10": 71.261942, "activity_20": 70.236632, "activity_30": 68.422419}, "trend_signal": 1, "fair_value": 55.054254, "relative_strength": 9.908235, "rate_of_change": 0.9197128148768705, "market_dynamics": -0.190316, "expectation": {"probability": 66.776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.627897, "high": 77.343953, "low": 75.041635, "close": 76.840526, "volume": 110551}, "trend_line": 66.472679, "activity_lines": {"activity_5": 75.353722, "activity_10": 72.36578, "activity_20": 71.020994, "activity_30": 69.128537}, "trend_signal": 1, "fair_value": 55.250527, "relative_strength": 8.736363, "rate_of_change": 0.8756050262647745, "market_dynamics": 0.044915, "expectation": {"probability": 68.2288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.572693, "high": 82.049731, "low": 76.578171, "close": 82.049731, "volume": 457290}, "trend_line": 67.275012, "activity_lines": {"activity_5": 78.088982, "activity_10": 74.36369, "activity_20": 72.228118, "activity_30": 70.133508}, "trend_signal": 1, "fair_value": 55.489805, "relative_strength": 9.802192, "rate_of_change": 1.2070116806936644, "market_dynamics": 0.356701, "expectation": {"probability": 68.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.057985, "high": 82.316561, "low": 78.398146, "close": 79.015644, "volume": 123216}, "trend_line": 67.904191, "activity_lines": {"activity_5": 78.833309, "activity_10": 75.680179, "activity_20": 73.051311, "activity_30": 70.890968}, "trend_signal": 1, "fair_value": 55.697999, "relative_strength": 5.862292, "rate_of_change": 0.9352343185014867, "market_dynamics": 0.43424, "expectation": {"probability": 70.6847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.74075, "high": 80.765107, "low": 76.647787, "close": 80.328313, "volume": 167411}, "trend_line": 68.547688, "activity_lines": {"activity_5": 79.590802, "activity_10": 77.035477, "activity_20": 73.923799, "activity_30": 71.692525}, "trend_signal": 1, "fair_value": 55.914054, "relative_strength": 6.146436, "rate_of_change": 0.9476543207767492, "market_dynamics": 0.553698, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.754151, "high": 84.77303, "low": 82.724315, "close": 84.388548, "volume": 274607}, "trend_line": 69.309095, "activity_lines": {"activity_5": 81.416194, "activity_10": 78.881626, "activity_20": 75.108465, "activity_30": 72.714516}, "trend_signal": 1, "fair_value": 56.161658, "relative_strength": 8.099779, "rate_of_change": 1.1107697753423946, "market_dynamics": 0.804724, "expectation": {"probability": 68.5623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.081331, "high": 86.324484, "low": 78.646776, "close": 78.935187, "volume": 153136}, "trend_line": 69.917856, "activity_lines": {"activity_5": 80.886406, "activity_10": 79.403437, "activity_20": 75.684847, "activity_30": 73.335554}, "trend_signal": 1, "fair_value": 56.357982, "relative_strength": 5.673825, "rate_of_change": 0.8783277288500178, "market_dynamics": 0.549879, "expectation": {"probability": 70.5724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.65571, "high": 83.73, "low": 78.78, "close": 83.3703, "volume": 169680}, "trend_line": 70.648261, "activity_lines": {"activity_5": 81.695344, "activity_10": 80.490088, "activity_20": 76.627216, "activity_30": 74.203453}, "trend_signal": 1, "fair_value": 56.588856, "relative_strength": 8.826213, "rate_of_change": 1.0446616097610382, "market_dynamics": 0.734419, "expectation": {"probability": 67.8549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.82, "high": 88.32, "low": 84.84, "close": 88.1457, "volume": 179583}, "trend_line": 71.600236, "activity_lines": {"activity_5": 84.008045, "activity_10": 82.153828, "activity_20": 77.953838, "activity_30": 75.332321}, "trend_signal": 1, "fair_value": 56.856287, "relative_strength": 11.704899, "rate_of_change": 1.3474853967035227, "market_dynamics": 0.960014, "expectation": {"probability": 68.3606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.77, "high": 88.77, "low": 82.8096, "close": 83.7651, "volume": 289139}, "trend_line": 72.350118, "activity_lines": {"activity_5": 84.251875, "activity_10": 82.739352, "activity_20": 78.771776, "activity_30": 76.11715}, "trend_signal": 1, "fair_value": 57.082412, "relative_strength": 10.806328, "rate_of_change": 1.0473177769972708, "market_dynamics": 0.955667, "expectation": {"probability": 70.4719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.32, "high": 85.78, "low": 80.6, "close": 81.4773, "volume": 128534}, "trend_line": 73.013698, "activity_lines": {"activity_5": 83.503986, "activity_10": 82.768557, "activity_20": 79.308766, "activity_30": 76.706001}, "trend_signal": 1, "fair_value": 57.285703, "relative_strength": 6.621069, "rate_of_change": 0.9171788773032966, "market_dynamics": 0.99457, "expectation": {"probability": 69.3225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.54, "high": 84.43, "low": 80.188, "close": 82.9047, "volume": 139360}, "trend_line": 73.7293, "activity_lines": {"activity_5": 83.42598, "activity_10": 82.96366, "activity_20": 79.937735, "activity_30": 77.34413}, "trend_signal": 1, "fair_value": 57.49743, "relative_strength": 6.300001, "rate_of_change": 0.9800928039557588, "market_dynamics": 0.802985, "expectation": {"probability": 66.6858, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.84, "high": 81.11, "low": 76.43, "close": 78.031, "volume": 180971}, "trend_line": 74.260141, "activity_lines": {"activity_5": 81.458773, "activity_10": 82.162377, "activity_20": 80.05977, "activity_30": 77.621659}, "trend_signal": 1, "fair_value": 57.665738, "relative_strength": 4.1632, "rate_of_change": 0.7199864911236231, "market_dynamics": 0.281563, "expectation": {"probability": 68.599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7de8de52-bd80-41a9-8988-c3e433514a0c/", "share_image": "https://sharemaestro.com/terminal/7de8de52-bd80-41a9-8988-c3e433514a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}