{"ticker": {"uuid": "7de8de52-bd80-41a9-8988-c3e433514a0c", "symbol": "AVXC", "name": "Avantis Emerging Markets ex-China Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVXC rose 26.48%, moving from 67.09 to 84.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.00 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 68.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.85"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.21, "high": 85.24, "low": 83.18, "close": 84.8534, "volume": 274607}, "trend_line": 69.690883, "activity_lines": {"activity_5": 81.864673, "activity_10": 79.316144, "activity_20": 75.522196, "activity_30": 73.115061}, "trend_signal": 1, "fair_value": 56.538925, "relative_strength": 7.995493, "rate_of_change": 1.110768018174124, "market_dynamics": 0.80567, "expectation": {"probability": 68.3194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 48.741764, "high": 48.790091, "low": 48.50342, "close": 48.7263, "volume": 68048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.732121, "high": 49.93061, "low": 48.548482, "close": 48.9868, "volume": 34118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.85655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.350716, "high": 49.534356, "low": 48.127, "close": 48.127, "volume": 6673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.613367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.132866, "high": 48.132866, "low": 46.86672, "close": 46.9597, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.19995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.137327, "high": 48.4633, "low": 47.137327, "close": 48.4633, "volume": 17244}, "trend_line": null, "activity_lines": {"activity_5": 48.082413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.25262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.964035, "high": 49.553613, "low": 48.340048, "close": 49.4876, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 48.494073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.45845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.591596, "high": 49.591596, "low": 48.993028, "close": 49.2508, "volume": 8139}, "trend_line": null, "activity_lines": {"activity_5": 48.776047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.571643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.313324, "high": 50.4256, "low": 49.313324, "close": 50.4256, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 49.43202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.803388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.510544, "high": 50.510544, "low": 49.96929, "close": 50.3559, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 49.91152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.975889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.471881, "high": 50.471881, "low": 48.906112, "close": 49.2154, "volume": 29477}, "trend_line": null, "activity_lines": {"activity_5": 49.78444, "activity_10": 49.30326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.969132, "high": 49.969228, "low": 48.200492, "close": 49.3753, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 49.66052, "activity_10": 49.371525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.033973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.453962, "high": 50.317261, "low": 49.35557, "close": 50.0996, "volume": 14324}, "trend_line": null, "activity_lines": {"activity_5": 49.78552, "activity_10": 49.559682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.122775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.253049, "high": 51.090445, "low": 50.152917, "close": 50.7193, "volume": 11246}, "trend_line": null, "activity_lines": {"activity_5": 50.0605, "activity_10": 49.840278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.245585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.893706, "high": 51.148272, "low": 50.398177, "close": 50.9213, "volume": 13525}, "trend_line": null, "activity_lines": {"activity_5": 50.383233, "activity_10": 50.110469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.365279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.117171, "high": 52.2119, "low": 50.757864, "close": 52.2119, "volume": 208015}, "trend_line": null, "activity_lines": {"activity_5": 51.098473, "activity_10": 50.543285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.555053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.224745, "high": 53.206084, "low": 52.16635, "close": 52.8563, "volume": 26254}, "trend_line": null, "activity_lines": {"activity_5": 51.828747, "activity_10": 51.025109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.761381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.739804, "high": 52.875831, "low": 50.884, "close": 50.884, "volume": 13279}, "trend_line": null, "activity_lines": {"activity_5": 51.66952, "activity_10": 51.087084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.827418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.058843, "high": 51.233735, "low": 50.260945, "close": 50.8617, "volume": 19726}, "trend_line": null, "activity_lines": {"activity_5": 51.450567, "activity_10": 51.115309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.718754, "high": 51.670945, "low": 49.581857, "close": 49.6694, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 50.824687, "activity_10": 50.918824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.873537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.172386, "high": 50.066857, "low": 47.172386, "close": 50.0414, "volume": 57555}, "trend_line": null, "activity_lines": {"activity_5": 50.406267, "activity_10": 50.802456, "activity_20": 50.391507, "activity_30": null}, "trend_signal": 0, "fair_value": 49.88193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.223284, "high": 51.816263, "low": 50.203852, "close": 51.7876, "volume": 23235}, "trend_line": null, "activity_lines": {"activity_5": 50.714613, "activity_10": 50.988562, "activity_20": 50.572999, "activity_30": null}, "trend_signal": 0, "fair_value": 49.972676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.312234, "high": 52.681451, "low": 51.582739, "close": 52.6113, "volume": 30089}, "trend_line": null, "activity_lines": {"activity_5": 51.368773, "activity_10": 51.280571, "activity_20": 50.818361, "activity_30": null}, "trend_signal": 0, "fair_value": 50.092614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.487163, "high": 52.51534, "low": 51.991634, "close": 52.1606, "volume": 19493}, "trend_line": null, "activity_lines": {"activity_5": 51.757547, "activity_10": 51.444967, "activity_20": 51.00354, "activity_30": null}, "trend_signal": 0, "fair_value": 50.182526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.360021, "high": 51.379453, "low": 50.155208, "close": 50.2308, "volume": 25190}, "trend_line": null, "activity_lines": {"activity_5": 51.41646, "activity_10": 51.232285, "activity_20": 50.985721, "activity_30": null}, "trend_signal": 0, "fair_value": 50.184538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.854821, "high": 51.913892, "low": 50.369009, "close": 51.8417, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 51.574913, "activity_10": 51.325049, "activity_20": 51.105745, "activity_30": null}, "trend_signal": 0, "fair_value": 50.250824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.026203, "high": 52.54709, "low": 51.780382, "close": 52.2831, "volume": 8110}, "trend_line": null, "activity_lines": {"activity_5": 51.76048, "activity_10": 51.504798, "activity_20": 51.251719, "activity_30": null}, "trend_signal": 0, "fair_value": 50.328988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.632876, "high": 54.138893, "low": 52.632779, "close": 53.6045, "volume": 554556}, "trend_line": null, "activity_lines": {"activity_5": 52.35348, "activity_10": 51.935224, "activity_20": 51.510228, "activity_30": null}, "trend_signal": 0, "fair_value": 50.450304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.963276, "high": 52.963276, "low": 51.816759, "close": 52.0208, "volume": 29794}, "trend_line": null, "activity_lines": {"activity_5": 52.352367, "activity_10": 52.02824, "activity_20": 51.597177, "activity_30": null}, "trend_signal": 0, "fair_value": 50.506393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.962427, "high": 52.3674, "low": 51.632075, "close": 52.3674, "volume": 24697}, "trend_line": null, "activity_lines": {"activity_5": 52.476107, "activity_10": 52.1632, "activity_20": 51.70954, "activity_30": null}, "trend_signal": 0, "fair_value": 50.570566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243538, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.438563, "high": 52.778632, "low": 51.943035, "close": 52.564, "volume": 20830}, "trend_line": 50.637013, "activity_lines": {"activity_5": 52.52294, "activity_10": 52.284851, "activity_20": 51.831047, "activity_30": 51.370579}, "trend_signal": 1, "fair_value": 50.637013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251595, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.438504, "high": 52.438504, "low": 51.4183, "close": 51.4183, "volume": 58764}, "trend_line": 50.726747, "activity_lines": {"activity_5": 52.13972, "activity_10": 52.152327, "activity_20": 51.827495, "activity_30": 51.420985}, "trend_signal": 1, "fair_value": 50.662216, "relative_strength": null, "rate_of_change": 0.1772102947699541, "market_dynamics": -0.101278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.544614, "high": 51.544614, "low": 50.641101, "close": 50.9493, "volume": 30236}, "trend_line": 50.792163, "activity_lines": {"activity_5": 51.65782, "activity_10": 51.941245, "activity_20": 51.769547, "activity_30": 51.435343}, "trend_signal": 1, "fair_value": 50.671188, "relative_strength": null, "rate_of_change": 0.12895760889220637, "market_dynamics": -0.304908, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.194471, "high": 51.937569, "low": 50.825643, "close": 51.0394, "volume": 37468}, "trend_line": 50.889243, "activity_lines": {"activity_5": 51.382967, "activity_10": 51.776764, "activity_20": 51.716134, "activity_30": 51.451294}, "trend_signal": 1, "fair_value": 50.682345, "relative_strength": null, "rate_of_change": 0.19113184843102324, "market_dynamics": -0.462125, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.491174, "high": 50.55365, "low": 49.047631, "close": 49.148, "volume": 38675}, "trend_line": 50.962187, "activity_lines": {"activity_5": 50.543073, "activity_10": 51.288776, "activity_20": 51.481064, "activity_30": 51.338955}, "trend_signal": 0, "fair_value": 50.637218, "relative_strength": null, "rate_of_change": 0.14333874056644874, "market_dynamics": -0.764649, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.329329, "high": 50.1829, "low": 49.329329, "close": 50.1829, "volume": 38210}, "trend_line": 51.019507, "activity_lines": {"activity_5": 50.262773, "activity_10": 51.00864, "activity_20": 51.353, "activity_30": 51.288679}, "trend_signal": 0, "fair_value": 50.624237, "relative_strength": null, "rate_of_change": 0.11247554976397924, "market_dynamics": -0.986118, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.369029, "high": 50.456475, "low": 49.543148, "close": 49.8735, "volume": 50641}, "trend_line": 51.03237, "activity_lines": {"activity_5": 50.03808, "activity_10": 50.702409, "activity_20": 51.20513, "activity_30": 51.214743}, "trend_signal": 0, "fair_value": 50.603383, "relative_strength": null, "rate_of_change": 0.025211925313200215, "market_dynamics": -1.054307, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.941428, "high": 51.039362, "low": 49.844266, "close": 50.7299, "volume": 41675}, "trend_line": 51.081673, "activity_lines": {"activity_5": 50.20184, "activity_10": 50.595698, "activity_20": 51.153027, "activity_30": 51.195229}, "trend_signal": 0, "fair_value": 50.606803, "relative_strength": null, "rate_of_change": 0.09661122930407087, "market_dynamics": -1.130753, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.739736, "high": 50.951938, "low": 50.310667, "close": 50.6896, "volume": 22232}, "trend_line": 51.090473, "activity_lines": {"activity_5": 50.366793, "activity_10": 50.533925, "activity_20": 51.09782, "activity_30": 51.169934}, "trend_signal": 0, "fair_value": 50.608982, "relative_strength": null, "rate_of_change": 0.017227313600321602, "market_dynamics": -0.987941, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.86293, "high": 50.995092, "low": 48.645539, "close": 49.1038, "volume": 34429}, "trend_line": 51.048737, "activity_lines": {"activity_5": 50.026467, "activity_10": 50.208029, "activity_20": 50.892403, "activity_30": 51.041761}, "trend_signal": 0, "fair_value": 50.570387, "relative_strength": null, "rate_of_change": -0.08169037699063818, "market_dynamics": -0.981613, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.041083, "high": 49.358469, "low": 48.816897, "close": 48.9099, "volume": 25124}, "trend_line": 51.038553, "activity_lines": {"activity_5": 49.624453, "activity_10": 49.906216, "activity_20": 50.671213, "activity_30": 50.903772}, "trend_signal": 0, "fair_value": 50.528875, "relative_strength": null, "rate_of_change": -0.019949563100850883, "market_dynamics": -0.988297, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.508472, "high": 49.296551, "low": 48.449733, "close": 49.2896, "volume": 22818}, "trend_line": 51.035697, "activity_lines": {"activity_5": 49.433873, "activity_10": 49.739878, "activity_20": 50.491573, "activity_30": 50.790936}, "trend_signal": 0, "fair_value": 50.498649, "relative_strength": null, "rate_of_change": -0.005595769927100602, "market_dynamics": -1.057097, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.653911, "high": 49.830128, "low": 48.15607, "close": 48.2525, "volume": 46358}, "trend_line": 50.974127, "activity_lines": {"activity_5": 48.93652, "activity_10": 49.42368, "activity_20": 50.225057, "activity_30": 50.611375}, "trend_signal": 0, "fair_value": 50.445169, "relative_strength": null, "rate_of_change": -0.12064104855861207, "market_dynamics": -1.155895, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.333729, "high": 48.980375, "low": 47.333729, "close": 48.8022, "volume": 83820}, "trend_line": 50.910223, "activity_lines": {"activity_5": 48.78756, "activity_10": 49.25646, "activity_20": 50.031649, "activity_30": 50.471251}, "trend_signal": 0, "fair_value": 50.40696, "relative_strength": null, "rate_of_change": -0.12536556045383737, "market_dynamics": -1.08843, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.099856, "high": 49.839966, "low": 49.099856, "close": 49.6148, "volume": 16981}, "trend_line": 50.866673, "activity_lines": {"activity_5": 49.035293, "activity_10": 49.277662, "activity_20": 49.931624, "activity_30": 50.387675}, "trend_signal": 0, "fair_value": 50.388957, "relative_strength": null, "rate_of_change": -0.08554274060045525, "market_dynamics": -1.063065, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.175632, "high": 49.409148, "low": 47.948117, "close": 48.7826, "volume": 54773}, "trend_line": 50.752363, "activity_lines": {"activity_5": 48.97156, "activity_10": 49.139067, "activity_20": 49.755276, "activity_30": 50.253218}, "trend_signal": 0, "fair_value": 50.35326, "relative_strength": null, "rate_of_change": -0.22472474266204936, "market_dynamics": -0.963897, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.890799, "high": 49.409199, "low": 47.890799, "close": 48.8316, "volume": 41873}, "trend_line": 50.618207, "activity_lines": {"activity_5": 48.932647, "activity_10": 49.034842, "activity_20": 49.598161, "activity_30": 50.129298}, "trend_signal": 0, "fair_value": 50.32018, "relative_strength": null, "rate_of_change": -0.26433449019901667, "market_dynamics": -0.926868, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.056731, "high": 49.291687, "low": 48.665139, "close": 49.156, "volume": 119915}, "trend_line": 50.560607, "activity_lines": {"activity_5": 49.0324, "activity_10": 49.008542, "activity_20": 49.488377, "activity_30": 50.034962}, "trend_signal": 0, "fair_value": 50.295411, "relative_strength": null, "rate_of_change": -0.11379304683787153, "market_dynamics": -0.75961, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.409213, "high": 49.634379, "low": 48.998041, "close": 49.0372, "volume": 28528}, "trend_line": 50.49979, "activity_lines": {"activity_5": 49.03232, "activity_10": 48.989258, "activity_20": 49.388462, "activity_30": 49.936678}, "trend_signal": 0, "fair_value": 50.269198, "relative_strength": null, "rate_of_change": -0.12028534388442, "market_dynamics": -0.570952, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.870863, "high": 49.037192, "low": 46.75264, "close": 47.0107, "volume": 51172}, "trend_line": 50.411167, "activity_lines": {"activity_5": 48.341073, "activity_10": 48.631564, "activity_20": 49.109755, "activity_30": 49.711575}, "trend_signal": 0, "fair_value": 50.202698, "relative_strength": null, "rate_of_change": -0.1754918188768673, "market_dynamics": -0.595798, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.221194, "high": 48.342128, "low": 46.550591, "close": 48.227, "volume": 84151}, "trend_line": 50.350687, "activity_lines": {"activity_5": 48.228867, "activity_10": 48.533071, "activity_20": 48.972394, "activity_30": 49.570662}, "trend_signal": 0, "fair_value": 50.163184, "relative_strength": null, "rate_of_change": -0.11997341779451032, "market_dynamics": -0.480841, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.439439, "high": 48.136474, "low": 47.010646, "close": 48.1073, "volume": 60850}, "trend_line": 50.22801, "activity_lines": {"activity_5": 48.1138, "activity_10": 48.425231, "activity_20": 48.844286, "activity_30": 49.425927}, "trend_signal": 0, "fair_value": 50.122873, "relative_strength": null, "rate_of_change": -0.24364513636130333, "market_dynamics": -0.583304, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.400818, "high": 48.978417, "low": 48.371449, "close": 48.8255, "volume": 35206}, "trend_line": 50.101817, "activity_lines": {"activity_5": 48.28642, "activity_10": 48.469469, "activity_20": 48.800344, "activity_30": 49.335442}, "trend_signal": 0, "fair_value": 50.097923, "relative_strength": -2.416104, "rate_of_change": -0.25124029401125125, "market_dynamics": -0.53844, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.237893, "high": 49.277052, "low": 47.833054, "close": 47.8868, "volume": 31681}, "trend_line": 49.959357, "activity_lines": {"activity_5": 48.168173, "activity_10": 48.332616, "activity_20": 48.677115, "activity_30": 49.192538}, "trend_signal": 0, "fair_value": 50.056204, "relative_strength": -1.856253, "rate_of_change": -0.284340985078445, "market_dynamics": -0.388324, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.245672, "high": 48.273603, "low": 44.553471, "close": 44.622, "volume": 76640}, "trend_line": 49.772397, "activity_lines": {"activity_5": 47.038353, "activity_10": 47.618807, "activity_20": 48.257966, "activity_30": 48.848192}, "trend_signal": 0, "fair_value": 49.95557, "relative_strength": 1.582575, "rate_of_change": -0.3742241918766071, "market_dynamics": -0.489611, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.231771, "high": 49.927996, "low": 42.301446, "close": 46.1553, "volume": 256813}, "trend_line": 49.58285, "activity_lines": {"activity_5": 46.57888, "activity_10": 47.274558, "activity_20": 48.006397, "activity_30": 48.614831}, "trend_signal": 0, "fair_value": 49.886475, "relative_strength": -2.102633, "rate_of_change": -0.38082754985659517, "market_dynamics": -0.440478, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.604362, "high": 47.304333, "low": 46.384091, "close": 46.9519, "volume": 57296}, "trend_line": 49.405143, "activity_lines": {"activity_5": 46.523053, "activity_10": 47.122915, "activity_20": 47.849874, "activity_30": 48.445093}, "trend_signal": 0, "fair_value": 49.834071, "relative_strength": 2.052116, "rate_of_change": -0.3584041659565718, "market_dynamics": -0.557905, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.971604, "high": 48.743462, "low": 46.775318, "close": 48.5088, "volume": 440815}, "trend_line": 49.235287, "activity_lines": {"activity_5": 47.06322, "activity_10": 47.28852, "activity_20": 47.85554, "activity_30": 48.387264}, "trend_signal": 0, "fair_value": 49.810821, "relative_strength": -0.720732, "rate_of_change": -0.34380226366312283, "market_dynamics": -0.314195, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.684719, "high": 50.437095, "low": 48.42108, "close": 50.3111, "volume": 84483}, "trend_line": 49.178297, "activity_lines": {"activity_5": 48.225267, "activity_10": 47.793584, "activity_20": 48.04343, "activity_30": 48.456671}, "trend_signal": 0, "fair_value": 49.819447, "relative_strength": -0.247591, "rate_of_change": -0.11575031541909968, "market_dynamics": 0.157045, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.946197, "high": 50.985356, "low": 49.585413, "close": 50.2707, "volume": 112714}, "trend_line": 49.108407, "activity_lines": {"activity_5": 49.212227, "activity_10": 48.26814, "activity_20": 48.229275, "activity_30": 48.527149}, "trend_signal": 0, "fair_value": 49.827095, "relative_strength": 0.017035, "rate_of_change": -0.14211553523295226, "market_dynamics": 0.587309, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.21046, "high": 52.257969, "low": 50.975603, "close": 52.2286, "volume": 67369}, "trend_line": 49.097227, "activity_lines": {"activity_5": 50.47524, "activity_10": 49.039405, "activity_20": 48.59603, "activity_30": 48.728452}, "trend_signal": 0, "fair_value": 49.86712, "relative_strength": -2.549472, "rate_of_change": -0.02276595940080703, "market_dynamics": 1.114244, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.013309, "high": 52.478815, "low": 51.788143, "close": 52.2932, "volume": 116555}, "trend_line": 49.12639, "activity_lines": {"activity_5": 51.3549, "activity_10": 49.74966, "activity_20": 48.953133, "activity_30": 48.934644}, "trend_signal": 0, "fair_value": 49.906892, "relative_strength": 0.070659, "rate_of_change": 0.05939846663846014, "market_dynamics": 1.342661, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.375506, "high": 52.757309, "low": 51.886016, "close": 52.1895, "volume": 68134}, "trend_line": 49.16773, "activity_lines": {"activity_5": 51.843907, "activity_10": 50.364953, "activity_20": 49.286058, "activity_30": 49.132264}, "trend_signal": 0, "fair_value": 49.943708, "relative_strength": -1.855217, "rate_of_change": 0.08415029070932782, "market_dynamics": 1.385055, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.355866, "high": 53.68728, "low": 52.355866, "close": 53.6677, "volume": 246926}, "trend_line": 49.25534, "activity_lines": {"activity_5": 52.580267, "activity_10": 51.187845, "activity_20": 49.741016, "activity_30": 49.422584}, "trend_signal": 1, "fair_value": 50.002819, "relative_strength": -1.022237, "rate_of_change": 0.1781859768592082, "market_dynamics": 1.497463, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.94323, "high": 54.754414, "low": 53.839066, "close": 53.9027, "volume": 68747}, "trend_line": 49.41383, "activity_lines": {"activity_5": 53.171187, "activity_10": 51.948358, "activity_20": 50.195186, "activity_30": 49.722414}, "trend_signal": 1, "fair_value": 50.063755, "relative_strength": 0.024003, "rate_of_change": 0.321772217997075, "market_dynamics": 1.463639, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.823932, "high": 54.823932, "low": 53.42301, "close": 53.4328, "volume": 85328}, "trend_line": 49.52216, "activity_lines": {"activity_5": 53.36334, "activity_10": 52.454695, "activity_20": 50.584185, "activity_30": 49.981702}, "trend_signal": 1, "fair_value": 50.115586, "relative_strength": -0.733065, "rate_of_change": 0.21923012241714976, "market_dynamics": 1.394715, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.718018, "high": 55.669608, "low": 53.481462, "close": 55.5328, "volume": 65039}, "trend_line": 49.710803, "activity_lines": {"activity_5": 54.175213, "activity_10": 53.210531, "activity_20": 51.15104, "activity_30": 50.369486}, "trend_signal": 1, "fair_value": 50.197665, "relative_strength": -0.840091, "rate_of_change": 0.38092643778057944, "market_dynamics": 1.421606, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.531592, "high": 56.803083, "low": 55.531592, "close": 56.7538, "volume": 59092}, "trend_line": 49.9116, "activity_lines": {"activity_5": 55.178113, "activity_10": 54.032351, "activity_20": 51.802271, "activity_30": 50.823872}, "trend_signal": 1, "fair_value": 50.295518, "relative_strength": -0.06992, "rate_of_change": 0.4039303086695289, "market_dynamics": 1.344859, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.984996, "high": 56.136392, "low": 55.502026, "close": 55.916, "volume": 203570}, "trend_line": 50.085813, "activity_lines": {"activity_5": 55.59746, "activity_10": 54.551935, "activity_20": 52.337531, "activity_30": 51.211253}, "trend_signal": 1, "fair_value": 50.378172, "relative_strength": -1.064749, "rate_of_change": 0.34904310821532814, "market_dynamics": 1.41521, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.866705, "high": 56.642905, "low": 55.743499, "close": 56.1487, "volume": 56457}, "trend_line": 50.320643, "activity_lines": {"activity_5": 55.944487, "activity_10": 55.01192, "activity_20": 52.862197, "activity_30": 51.602407}, "trend_signal": 1, "fair_value": 50.461803, "relative_strength": -1.761385, "rate_of_change": 0.46885532236442923, "market_dynamics": 1.468824, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.408781, "high": 56.931175, "low": 56.009592, "close": 56.3731, "volume": 126186}, "trend_line": 50.569417, "activity_lines": {"activity_5": 56.21658, "activity_10": 55.405833, "activity_20": 53.36472, "activity_30": 51.992888}, "trend_signal": 1, "fair_value": 50.54625, "relative_strength": -2.05635, "rate_of_change": 0.49437762550054165, "market_dynamics": 1.543177, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.76815, "high": 56.044034, "low": 54.851494, "close": 55.0503, "volume": 88185}, "trend_line": 50.76144, "activity_lines": {"activity_5": 55.85172, "activity_10": 55.483882, "activity_20": 53.70247, "activity_30": 52.281977}, "trend_signal": 1, "fair_value": 50.609687, "relative_strength": -1.976845, "rate_of_change": 0.37972160129905974, "market_dynamics": 1.446603, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.477418, "high": 56.320051, "low": 55.383781, "close": 56.2068, "volume": 68042}, "trend_line": 51.026583, "activity_lines": {"activity_5": 55.904527, "activity_10": 55.722075, "activity_20": 54.117302, "activity_30": 52.633291}, "trend_signal": 1, "fair_value": 50.687425, "relative_strength": -3.26321, "rate_of_change": 0.5223315177820053, "market_dynamics": 1.279815, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.31024, "high": 57.138186, "low": 56.172051, "close": 56.5259, "volume": 139700}, "trend_line": 51.28404, "activity_lines": {"activity_5": 56.100167, "activity_10": 55.945244, "activity_20": 54.527376, "activity_30": 52.988086}, "trend_signal": 1, "fair_value": 50.767404, "relative_strength": -2.967889, "rate_of_change": 0.5045546553646265, "market_dynamics": 1.218104, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.783314, "high": 56.950481, "low": 55.884401, "close": 56.8942, "volume": 55982}, "trend_line": 51.526687, "activity_lines": {"activity_5": 56.377913, "activity_10": 56.183409, "activity_20": 54.931387, "activity_30": 53.350031}, "trend_signal": 1, "fair_value": 50.850199, "relative_strength": -1.216382, "rate_of_change": 0.4731433015027778, "market_dynamics": 0.946433, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.734111, "high": 56.931241, "low": 55.985016, "close": 56.096, "volume": 86244}, "trend_line": 51.770467, "activity_lines": {"activity_5": 56.339893, "activity_10": 56.222056, "activity_20": 55.20094, "activity_30": 53.644826}, "trend_signal": 1, "fair_value": 50.920143, "relative_strength": -2.113883, "rate_of_change": 0.4731140583519252, "market_dynamics": 0.718021, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.521757, "high": 57.315643, "low": 55.521757, "close": 57.1331, "volume": 48290}, "trend_line": 52.047183, "activity_lines": {"activity_5": 56.666047, "activity_10": 56.400845, "activity_20": 55.521927, "activity_30": 53.990802}, "trend_signal": 1, "fair_value": 51.001892, "relative_strength": -1.029952, "rate_of_change": 0.5345055125734146, "market_dynamics": 0.501436, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.364895, "high": 58.750129, "low": 57.345675, "close": 58.6216, "volume": 99926}, "trend_line": 52.362703, "activity_lines": {"activity_5": 57.349513, "activity_10": 56.821175, "activity_20": 55.936195, "activity_30": 54.414958}, "trend_signal": 1, "fair_value": 51.100849, "relative_strength": -0.099435, "rate_of_change": 0.6062191684802739, "market_dynamics": 0.342723, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.978785, "high": 59.947286, "low": 58.978785, "close": 59.438, "volume": 64987}, "trend_line": 52.709397, "activity_lines": {"activity_5": 58.144127, "activity_10": 57.35598, "activity_20": 56.380059, "activity_30": 54.871429}, "trend_signal": 1, "fair_value": 51.207736, "relative_strength": -0.665524, "rate_of_change": 0.6621010378322131, "market_dynamics": 0.319328, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.444585, "high": 60.045831, "low": 58.350513, "close": 58.633, "volume": 56513}, "trend_line": 53.096807, "activity_lines": {"activity_5": 58.476267, "activity_10": 57.680385, "activity_20": 56.703794, "activity_30": 55.253597}, "trend_signal": 1, "fair_value": 51.301727, "relative_strength": -1.33444, "rate_of_change": 0.7349922823059342, "market_dynamics": 0.32192, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.075012, "high": 60.026165, "low": 58.803957, "close": 59.8589, "volume": 79883}, "trend_line": 53.484537, "activity_lines": {"activity_5": 59.10112, "activity_10": 58.182513, "activity_20": 57.104462, "activity_30": 55.689861}, "trend_signal": 1, "fair_value": 51.408691, "relative_strength": -0.320267, "rate_of_change": 0.7302322341153298, "market_dynamics": 0.420341, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.390849, "high": 60.479558, "low": 58.2991, "close": 58.2991, "volume": 60985}, "trend_line": 53.824263, "activity_lines": {"activity_5": 58.95518, "activity_10": 58.337662, "activity_20": 57.320242, "activity_30": 56.000478}, "trend_signal": 1, "fair_value": 51.493758, "relative_strength": -0.514662, "rate_of_change": 0.6351854555644725, "market_dynamics": 0.240886, "expectation": {"probability": 65.9906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.61221, "high": 60.97241, "low": 59.07158, "close": 60.4716, "volume": 58063}, "trend_line": 54.212467, "activity_lines": {"activity_5": 59.455673, "activity_10": 58.828742, "activity_20": 57.714328, "activity_30": 56.429338}, "trend_signal": 1, "fair_value": 51.603244, "relative_strength": 0.858523, "rate_of_change": 0.7212435031390855, "market_dynamics": 0.278428, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.061045, "high": 61.435592, "low": 60.53865, "close": 61.3595, "volume": 72645}, "trend_line": 54.661557, "activity_lines": {"activity_5": 60.1288, "activity_10": 59.403716, "activity_20": 58.153537, "activity_30": 56.890437}, "trend_signal": 1, "fair_value": 51.720789, "relative_strength": 0.251038, "rate_of_change": 0.8283887910874915, "market_dynamics": 0.471968, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.701773, "high": 62.616458, "low": 61.573638, "close": 61.8854, "volume": 52567}, "trend_line": 55.237003, "activity_lines": {"activity_5": 60.849127, "activity_10": 59.986425, "activity_20": 58.606204, "activity_30": 57.356492}, "trend_signal": 1, "fair_value": 51.841796, "relative_strength": -0.684505, "rate_of_change": 1.052743521374628, "market_dynamics": 0.595671, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.450875, "high": 62.628292, "low": 60.43029, "close": 61.0066, "volume": 53009}, "trend_line": 55.732047, "activity_lines": {"activity_5": 61.059693, "activity_10": 60.318604, "activity_20": 58.937163, "activity_30": 57.728724}, "trend_signal": 1, "fair_value": 51.949618, "relative_strength": 1.004002, "rate_of_change": 0.8962180659946377, "market_dynamics": 0.87776, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.869343, "high": 62.20614, "low": 61.445512, "close": 61.7967, "volume": 57290}, "trend_line": 56.226873, "activity_lines": {"activity_5": 61.457113, "activity_10": 60.705153, "activity_20": 59.307304, "activity_30": 58.119992}, "trend_signal": 1, "fair_value": 52.064119, "relative_strength": 2.420356, "rate_of_change": 0.887866185858912, "market_dynamics": 1.030475, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.514511, "high": 61.661866, "low": 59.316508, "close": 59.9147, "volume": 303371}, "trend_line": 56.60707, "activity_lines": {"activity_5": 60.994027, "activity_10": 60.664727, "activity_20": 59.468379, "activity_30": 58.357916}, "trend_signal": 1, "fair_value": 52.154355, "relative_strength": 2.427661, "rate_of_change": 0.6761837884884735, "market_dynamics": 0.92119, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.321305, "high": 61.632713, "low": 60.095098, "close": 61.6061, "volume": 53537}, "trend_line": 56.98357, "activity_lines": {"activity_5": 61.131867, "activity_10": 60.908318, "activity_20": 59.775488, "activity_30": 58.680434}, "trend_signal": 1, "fair_value": 52.261761, "relative_strength": 0.33455, "rate_of_change": 0.6651112661368979, "market_dynamics": 0.774709, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.38631, "high": 62.559234, "low": 61.38631, "close": 61.909, "volume": 87345}, "trend_line": 57.371513, "activity_lines": {"activity_5": 61.354233, "activity_10": 61.167562, "activity_20": 60.084348, "activity_30": 58.998204}, "trend_signal": 1, "fair_value": 52.370157, "relative_strength": -0.217199, "rate_of_change": 0.6807979914210358, "market_dynamics": 0.684728, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.036889, "high": 62.771199, "low": 61.730351, "close": 61.7751, "volume": 63529}, "trend_line": 57.68973, "activity_lines": {"activity_5": 61.530393, "activity_10": 61.342896, "activity_20": 60.353026, "activity_30": 59.282306}, "trend_signal": 1, "fair_value": 52.474657, "relative_strength": 1.400599, "rate_of_change": 0.5546602893320891, "market_dynamics": 0.401973, "expectation": {"probability": 65.9119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.292669, "high": 63.292669, "low": 60.943312, "close": 62.4479, "volume": 75441}, "trend_line": 58.02822, "activity_lines": {"activity_5": 61.879587, "activity_10": 61.605718, "activity_20": 60.660057, "activity_30": 59.589285}, "trend_signal": 1, "fair_value": 52.584253, "relative_strength": 1.816355, "rate_of_change": 0.5867422156421952, "market_dynamics": 0.323515, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.602836, "high": 63.532581, "low": 62.572844, "close": 63.4619, "volume": 63878}, "trend_line": 58.403967, "activity_lines": {"activity_5": 62.523367, "activity_10": 61.977471, "activity_20": 61.028432, "activity_30": 59.939845}, "trend_signal": 1, "fair_value": 52.702488, "relative_strength": 2.053226, "rate_of_change": 0.6475246009614013, "market_dynamics": 0.344143, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.592595, "high": 65.072191, "low": 63.363858, "close": 65.0375, "volume": 50813}, "trend_line": 58.78296, "activity_lines": {"activity_5": 63.455867, "activity_10": 62.581327, "activity_20": 61.512316, "activity_30": 60.367815}, "trend_signal": 1, "fair_value": 52.835123, "relative_strength": 6.20788, "rate_of_change": 0.648916536782512, "market_dynamics": 0.469285, "expectation": {"probability": 62.83, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.442074, "high": 66.271847, "low": 65.322607, "close": 66.0781, "volume": 76503}, "trend_line": 59.188807, "activity_lines": {"activity_5": 64.506473, "activity_10": 63.307511, "activity_20": 62.054774, "activity_30": 60.838469}, "trend_signal": 1, "fair_value": 52.976005, "relative_strength": 5.377871, "rate_of_change": 0.6904160661524943, "market_dynamics": 0.803919, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.131864, "high": 67.931371, "low": 66.131864, "close": 67.4597, "volume": 92399}, "trend_line": 59.65637, "activity_lines": {"activity_5": 65.739673, "activity_10": 64.208664, "activity_20": 62.68508, "activity_30": 61.372075}, "trend_signal": 1, "fair_value": 53.128465, "relative_strength": 8.211354, "rate_of_change": 0.7899517217841635, "market_dynamics": 1.226974, "expectation": {"probability": 65.114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.031621, "high": 69.001081, "low": 66.761695, "close": 68.933, "volume": 102677}, "trend_line": 60.103043, "activity_lines": {"activity_5": 67.085, "activity_10": 65.26036, "activity_20": 63.401587, "activity_30": 61.970567}, "trend_signal": 1, "fair_value": 53.293096, "relative_strength": 9.966651, "rate_of_change": 0.748743176965003, "market_dynamics": 1.568492, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.171039, "high": 71.070518, "low": 69.151045, "close": 69.3138, "volume": 160852}, "trend_line": 60.52171, "activity_lines": {"activity_5": 68.12492, "activity_10": 66.251542, "activity_20": 64.09817, "activity_30": 62.564809}, "trend_signal": 1, "fair_value": 53.458258, "relative_strength": 10.354433, "rate_of_change": 0.6965820349561989, "market_dynamics": 1.773381, "expectation": {"probability": 67.1335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.551149, "high": 71.090451, "low": 68.551149, "close": 70.9107, "volume": 178826}, "trend_line": 61.021533, "activity_lines": {"activity_5": 69.307013, "activity_10": 67.362176, "activity_20": 64.895925, "activity_30": 63.235067}, "trend_signal": 1, "fair_value": 53.636344, "relative_strength": 14.669361, "rate_of_change": 0.8258573658939896, "market_dynamics": 1.901949, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.940566, "high": 73.639827, "low": 70.940566, "close": 72.6427, "volume": 284412}, "trend_line": 61.571333, "activity_lines": {"activity_5": 70.674893, "activity_10": 68.618545, "activity_20": 65.804, "activity_30": 63.98482}, "trend_signal": 1, "fair_value": 53.828327, "relative_strength": 18.330737, "rate_of_change": 0.9009934247309139, "market_dynamics": 1.958438, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.18019, "high": 74.3296, "low": 71.591751, "close": 74.3296, "volume": 134406}, "trend_line": 62.169883, "activity_lines": {"activity_5": 72.167433, "activity_10": 69.986465, "activity_20": 66.806019, "activity_30": 64.807934}, "trend_signal": 1, "fair_value": 54.03334, "relative_strength": 19.070489, "rate_of_change": 0.9721244787732561, "market_dynamics": 1.954436, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.009661, "high": 76.399005, "low": 73.449715, "close": 75.3251, "volume": 217957}, "trend_line": 62.84571, "activity_lines": {"activity_5": 73.533813, "activity_10": 71.307122, "activity_20": 67.833939, "activity_30": 65.656657}, "trend_signal": 1, "fair_value": 54.24415, "relative_strength": 20.2666, "rate_of_change": 1.087064937857448, "market_dynamics": 1.99349, "expectation": {"probability": 70.5439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.179886, "high": 74.2196, "low": 67.661402, "close": 68.3981, "volume": 271614}, "trend_line": 63.252087, "activity_lines": {"activity_5": 72.165053, "activity_10": 71.134193, "activity_20": 68.121069, "activity_30": 66.014876}, "trend_signal": 1, "fair_value": 54.382914, "relative_strength": 10.261212, "rate_of_change": 0.6466264761747559, "market_dynamics": 1.656052, "expectation": {"probability": 73.6224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.47, "high": 70.9, "low": 66.81, "close": 67.0903, "volume": 220532}, "trend_line": 63.604233, "activity_lines": {"activity_5": 70.421407, "activity_10": 70.633733, "activity_20": 68.245901, "activity_30": 66.262503}, "trend_signal": 1, "fair_value": 54.506286, "relative_strength": 9.004102, "rate_of_change": 0.5567341991419155, "market_dynamics": 1.158123, "expectation": {"probability": 71.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.49, "high": 69.84, "low": 66.17, "close": 66.4476, "volume": 233134}, "trend_line": 63.92268, "activity_lines": {"activity_5": 68.71822, "activity_10": 69.979095, "activity_20": 68.282235, "activity_30": 66.445946}, "trend_signal": 1, "fair_value": 54.621107, "relative_strength": 9.875774, "rate_of_change": 0.500669507326657, "market_dynamics": 0.651759, "expectation": {"probability": 70.0172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.72, "high": 69.01, "low": 65.82, "close": 66.0119, "volume": 339193}, "trend_line": 64.25321, "activity_lines": {"activity_5": 67.282807, "activity_10": 69.23852, "activity_20": 68.255348, "activity_30": 66.580734}, "trend_signal": 1, "fair_value": 54.72959, "relative_strength": 12.488061, "rate_of_change": 0.5170778196408474, "market_dynamics": 0.038148, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.16, "high": 68.9, "low": 64.78, "close": 67.7272, "volume": 137289}, "trend_line": 64.606347, "activity_lines": {"activity_5": 66.973673, "activity_10": 68.836142, "activity_20": 68.367989, "activity_30": 66.804862}, "trend_signal": 1, "fair_value": 54.852209, "relative_strength": 10.793625, "rate_of_change": 0.5496021132640747, "market_dynamics": -0.315895, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.05, "high": 73.41, "low": 67.48, "close": 73.05, "volume": 213928}, "trend_line": 65.087293, "activity_lines": {"activity_5": 68.945333, "activity_10": 69.423469, "activity_20": 68.959322, "activity_30": 67.349614}, "trend_signal": 1, "fair_value": 55.022282, "relative_strength": 14.032044, "rate_of_change": 0.7444253116493385, "market_dynamics": -0.351637, "expectation": {"probability": 64.3486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.71, "high": 77.03, "low": 72.58, "close": 76.4645, "volume": 130795}, "trend_line": 65.654843, "activity_lines": {"activity_5": 71.745033, "activity_10": 70.563684, "activity_20": 69.813297, "activity_30": 68.083628}, "trend_signal": 1, "fair_value": 55.220821, "relative_strength": 12.173136, "rate_of_change": 0.8719828000835695, "market_dynamics": -0.297826, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.785, "high": 76.97, "low": 74.71, "close": 76.7481, "volume": 94084}, "trend_line": 66.25868, "activity_lines": {"activity_5": 74.01432, "activity_10": 71.654484, "activity_20": 70.623527, "activity_30": 68.799322}, "trend_signal": 1, "fair_value": 55.418319, "relative_strength": 9.789761, "rate_of_change": 0.919714330898634, "market_dynamics": -0.191166, "expectation": {"probability": 66.1937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.05, "high": 77.77, "low": 75.455, "close": 77.2638, "volume": 110551}, "trend_line": 66.838843, "activity_lines": {"activity_5": 75.768807, "activity_10": 72.764404, "activity_20": 71.412209, "activity_30": 69.509329}, "trend_signal": 1, "fair_value": 55.616915, "relative_strength": 8.621648, "rate_of_change": 0.8756030153332347, "market_dynamics": 0.043387, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 82.5017, "low": 77.0, "close": 82.5017, "volume": 457290}, "trend_line": 67.645597, "activity_lines": {"activity_5": 78.519133, "activity_10": 74.77332, "activity_20": 72.625982, "activity_30": 70.519836}, "trend_signal": 1, "fair_value": 55.85912, "relative_strength": 9.688893, "rate_of_change": 1.2070137120715838, "market_dynamics": 0.356628, "expectation": {"probability": 68.5324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.51, "high": 82.77, "low": 78.83, "close": 79.4509, "volume": 123216}, "trend_line": 68.27824, "activity_lines": {"activity_5": 79.26756, "activity_10": 76.097062, "activity_20": 73.45371, "activity_30": 71.281469}, "trend_signal": 1, "fair_value": 56.069761, "relative_strength": 5.755412, "rate_of_change": 0.9352316012526309, "market_dynamics": 0.434167, "expectation": {"probability": 69.9342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.18, "high": 81.21, "low": 77.07, "close": 80.7708, "volume": 167411}, "trend_line": 68.925283, "activity_lines": {"activity_5": 80.029227, "activity_10": 77.459825, "activity_20": 74.331003, "activity_30": 72.08744}, "trend_signal": 1, "fair_value": 56.288354, "relative_strength": 6.041638, "rate_of_change": 0.9476562371847846, "market_dynamics": 0.554134, "expectation": {"probability": 67.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.21, "high": 85.24, "low": 83.18, "close": 84.8534, "volume": 274607}, "trend_line": 69.690883, "activity_lines": {"activity_5": 81.864673, "activity_10": 79.316144, "activity_20": 75.522196, "activity_30": 73.115061}, "trend_signal": 1, "fair_value": 56.538925, "relative_strength": 7.995493, "rate_of_change": 1.110768018174124, "market_dynamics": 0.80567, "expectation": {"probability": 68.3194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7de8de52-bd80-41a9-8988-c3e433514a0c/", "share_image": "https://sharemaestro.com/terminal/7de8de52-bd80-41a9-8988-c3e433514a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}