{"ticker": {"uuid": "7defb012-15e9-46ff-8303-ffedd1caf22b", "symbol": "0088", "name": "Tai Cheung Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0088 fell 9.58%, moving from 4.07 to 3.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.65, "close": 3.68, "volume": 731000}, "trend_line": 3.717499, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.903455, "activity_20": 3.928238, "activity_30": 3.855225}, "trend_signal": 1, "fair_value": 3.000901, "relative_strength": 8.565716, "rate_of_change": 0.5505329112058144, "market_dynamics": -0.638264, "expectation": {"probability": 54.9286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.005761, "high": 3.045731, "low": 2.949802, "close": 3.005761, "volume": 188110}, "trend_line": 3.296615, "activity_lines": {"activity_5": 2.966323, "activity_10": 3.04326, "activity_20": 3.158866, "activity_30": 3.232557}, "trend_signal": 0, "fair_value": 3.463578, "relative_strength": -8.325062, "rate_of_change": -0.10548177992397327, "market_dynamics": -1.311646, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.989773, "high": 3.005761, "low": 2.957796, "close": 2.965791, "volume": 215030}, "trend_line": 3.289209, "activity_lines": {"activity_5": 2.965791, "activity_10": 3.014918, "activity_20": 3.131686, "activity_30": 3.211214}, "trend_signal": 0, "fair_value": 3.46023, "relative_strength": -12.340396, "rate_of_change": -0.22465468366794494, "market_dynamics": -1.243935, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.005761, "high": 3.005761, "low": 2.877856, "close": 2.877856, "volume": 214989}, "trend_line": 3.279131, "activity_lines": {"activity_5": 2.939144, "activity_10": 2.976982, "activity_20": 3.098682, "activity_30": 3.184675}, "trend_signal": 0, "fair_value": 3.456581, "relative_strength": -9.716748, "rate_of_change": -0.306395853835984, "market_dynamics": -1.202357, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.877856, "high": 3.053725, "low": 2.797916, "close": 2.92582, "volume": 1056000}, "trend_line": 3.269097, "activity_lines": {"activity_5": 2.933281, "activity_10": 2.955907, "activity_20": 3.072987, "activity_30": 3.161881}, "trend_signal": 0, "fair_value": 3.45324, "relative_strength": -8.335601, "rate_of_change": -0.30599570434972245, "market_dynamics": -1.018197, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.88585, "high": 2.893844, "low": 2.805909, "close": 2.853874, "volume": 548000}, "trend_line": 3.252777, "activity_lines": {"activity_5": 2.902904, "activity_10": 2.929599, "activity_20": 3.042876, "activity_30": 3.135092}, "trend_signal": 0, "fair_value": 3.449614, "relative_strength": -7.890194, "rate_of_change": -0.4992204269252301, "market_dynamics": -0.966745, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.837886, "high": 2.92582, "low": 2.829892, "close": 2.92582, "volume": 414961}, "trend_line": 3.233591, "activity_lines": {"activity_5": 2.902904, "activity_10": 2.923349, "activity_20": 3.022586, "activity_30": 3.113998}, "trend_signal": 0, "fair_value": 3.446669, "relative_strength": -10.491588, "rate_of_change": -0.5898344706692136, "market_dynamics": -0.885943, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.837886, "high": 2.917826, "low": 2.797916, "close": 2.877856, "volume": 330720}, "trend_line": 3.213339, "activity_lines": {"activity_5": 2.892245, "activity_10": 2.912303, "activity_20": 2.999975, "activity_30": 3.091048}, "trend_signal": 0, "fair_value": 3.443725, "relative_strength": -10.229906, "rate_of_change": -0.6263006051167311, "market_dynamics": -0.811522, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.861868, "high": 2.909832, "low": 2.837886, "close": 2.909832, "volume": 366000}, "trend_line": 3.192821, "activity_lines": {"activity_5": 2.898107, "activity_10": 2.909541, "activity_20": 2.982768, "activity_30": 3.071467}, "trend_signal": 0, "fair_value": 3.440809, "relative_strength": -12.842045, "rate_of_change": -0.6385258449233037, "market_dynamics": -0.799261, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.901838, "high": 2.92582, "low": 2.80591, "close": 2.861868, "volume": 461164}, "trend_line": 3.172037, "activity_lines": {"activity_5": 2.88585, "activity_10": 2.898786, "activity_20": 2.962669, "activity_30": 3.050115}, "trend_signal": 0, "fair_value": 3.437631, "relative_strength": -12.424422, "rate_of_change": -0.6509603889475769, "market_dynamics": -0.653756, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.837886, "high": 2.877856, "low": 2.80591, "close": 2.877856, "volume": 168000}, "trend_line": 3.153651, "activity_lines": {"activity_5": 2.883185, "activity_10": 2.891955, "activity_20": 2.946224, "activity_30": 3.031135}, "trend_signal": 0, "fair_value": 3.434422, "relative_strength": -9.616773, "rate_of_change": -0.579627539023032, "market_dynamics": -0.528142, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.861868, "high": 2.813904, "low": 2.638035, "close": 2.717975, "volume": 428318}, "trend_line": 3.12727, "activity_lines": {"activity_5": 2.825628, "activity_10": 2.857362, "activity_20": 2.91657, "activity_30": 3.003027}, "trend_signal": 0, "fair_value": 3.430365, "relative_strength": -9.072979, "rate_of_change": -0.8365224940870047, "market_dynamics": -0.398475, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.678005, "high": 2.757945, "low": 2.622046, "close": 2.741957, "volume": 227972}, "trend_line": 3.101956, "activity_lines": {"activity_5": 2.789921, "activity_10": 2.832363, "activity_20": 2.891941, "activity_30": 2.978168}, "trend_signal": 0, "fair_value": 3.426374, "relative_strength": -8.919567, "rate_of_change": -0.8094600082500162, "market_dynamics": -0.369267, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.678005, "high": 2.821898, "low": 2.654022, "close": 2.797916, "volume": 394197}, "trend_line": 3.080105, "activity_lines": {"activity_5": 2.781928, "activity_10": 2.821607, "activity_20": 2.875382, "activity_30": 2.958553}, "trend_signal": 0, "fair_value": 3.422517, "relative_strength": -8.124339, "rate_of_change": -0.7044264973455407, "market_dynamics": -0.250584, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.739971, "high": 2.880694, "low": 2.739971, "close": 2.839305, "volume": 274000}, "trend_line": 3.060167, "activity_lines": {"activity_5": 2.795191, "activity_10": 2.81983, "activity_20": 2.865277, "activity_30": 2.943017}, "trend_signal": 0, "fair_value": 3.418611, "relative_strength": -5.651686, "rate_of_change": -0.6473155947605758, "market_dynamics": -0.131424, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.764804, "high": 2.822749, "low": 2.566136, "close": 2.764804, "volume": 470986}, "trend_line": 3.036414, "activity_lines": {"activity_5": 2.785125, "activity_10": 2.806081, "activity_20": 2.850544, "activity_30": 2.923962}, "trend_signal": 0, "fair_value": 3.414633, "relative_strength": -7.772075, "rate_of_change": -0.7761994688525068, "market_dynamics": -0.040444, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.764804, "high": 2.773082, "low": 2.690304, "close": 2.773082, "volume": 203381}, "trend_line": 3.015601, "activity_lines": {"activity_5": 2.785355, "activity_10": 2.795456, "activity_20": 2.838851, "activity_30": 2.906972}, "trend_signal": 0, "fair_value": 3.411249, "relative_strength": -6.565982, "rate_of_change": -0.6854467144467115, "market_dynamics": 0.044914, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.731693, "high": 2.748248, "low": 2.657192, "close": 2.748248, "volume": 162000}, "trend_line": 2.99476, "activity_lines": {"activity_5": 2.773634, "activity_10": 2.783093, "activity_20": 2.826549, "activity_30": 2.889724}, "trend_signal": 0, "fair_value": 3.407977, "relative_strength": -5.819896, "rate_of_change": -0.6911060183359911, "market_dynamics": -0.005922, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.698581, "high": 2.764804, "low": 2.698581, "close": 2.731693, "volume": 144400}, "trend_line": 2.977097, "activity_lines": {"activity_5": 2.755974, "activity_10": 2.770076, "activity_20": 2.813933, "activity_30": 2.872752}, "trend_signal": 0, "fair_value": 3.404644, "relative_strength": -4.410586, "rate_of_change": -0.5897968451561982, "market_dynamics": -0.176256, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.731693, "high": 2.78136, "low": 2.690303, "close": 2.756526, "volume": 136000}, "trend_line": 2.958664, "activity_lines": {"activity_5": 2.751008, "activity_10": 2.764814, "activity_20": 2.804722, "activity_30": 2.858521}, "trend_signal": 0, "fair_value": 3.40156, "relative_strength": -4.87998, "rate_of_change": -0.6191602087536927, "market_dynamics": -0.163361, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.756526, "high": 2.756526, "low": 2.648914, "close": 2.731693, "volume": 78808}, "trend_line": 2.939669, "activity_lines": {"activity_5": 2.743282, "activity_10": 2.756951, "activity_20": 2.793913, "activity_30": 2.843878}, "trend_signal": 0, "fair_value": 3.398091, "relative_strength": -1.78582, "rate_of_change": -0.642012746293608, "market_dynamics": -0.269846, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.731693, "high": 2.731693, "low": 2.682026, "close": 2.706859, "volume": 76500}, "trend_line": 2.920112, "activity_lines": {"activity_5": 2.729485, "activity_10": 2.747231, "activity_20": 2.781778, "activity_30": 2.828858}, "trend_signal": 0, "fair_value": 3.394915, "relative_strength": -3.330075, "rate_of_change": -0.6652789820894742, "market_dynamics": -0.380234, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.690304, "high": 2.690304, "low": 2.615803, "close": 2.690304, "volume": 161200}, "trend_line": 2.899205, "activity_lines": {"activity_5": 2.714585, "activity_10": 2.734703, "activity_20": 2.76949, "activity_30": 2.814032}, "trend_signal": 0, "fair_value": 3.391722, "relative_strength": -4.914124, "rate_of_change": -0.7159656889872796, "market_dynamics": -0.434768, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.690304, "high": 2.690304, "low": 2.599247, "close": 2.615803, "volume": 70972}, "trend_line": 2.875548, "activity_lines": {"activity_5": 2.678715, "activity_10": 2.709568, "activity_20": 2.751418, "activity_30": 2.795748}, "trend_signal": 0, "fair_value": 3.388007, "relative_strength": -4.756529, "rate_of_change": -0.8159823123925212, "market_dynamics": -0.668401, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.640636, "high": 2.640636, "low": 2.574413, "close": 2.590969, "volume": 88000}, "trend_line": 2.849997, "activity_lines": {"activity_5": 2.642292, "activity_10": 2.68323, "activity_20": 2.732229, "activity_30": 2.777388}, "trend_signal": 0, "fair_value": 3.383817, "relative_strength": -6.694011, "rate_of_change": -0.8885610673165636, "market_dynamics": -0.795065, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.640636, "high": 2.764804, "low": 2.607525, "close": 2.648914, "volume": 218198}, "trend_line": 2.830374, "activity_lines": {"activity_5": 2.636221, "activity_10": 2.671942, "activity_20": 2.720153, "activity_30": 2.764415}, "trend_signal": 0, "fair_value": 3.379457, "relative_strength": -4.832595, "rate_of_change": -0.6885270405547854, "market_dynamics": -0.68019, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.648914, "high": 2.690304, "low": 2.607525, "close": 2.673748, "volume": 117000}, "trend_line": 2.814777, "activity_lines": {"activity_5": 2.643948, "activity_10": 2.667276, "activity_20": 2.711418, "activity_30": 2.75431}, "trend_signal": 0, "fair_value": 3.375256, "relative_strength": 0.390641, "rate_of_change": -0.5510579167276156, "market_dynamics": -0.514286, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.673748, "high": 2.673748, "low": 2.648914, "close": 2.673748, "volume": 292000}, "trend_line": 2.803444, "activity_lines": {"activity_5": 2.653881, "activity_10": 2.664416, "activity_20": 2.703884, "activity_30": 2.745211}, "trend_signal": 0, "fair_value": 3.370873, "relative_strength": 3.492927, "rate_of_change": -0.4026251457930784, "market_dynamics": -0.11583, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.673748, "high": 2.828498, "low": 2.648914, "close": 2.768317, "volume": 401000}, "trend_line": 2.797394, "activity_lines": {"activity_5": 2.696441, "activity_10": 2.680106, "activity_20": 2.706328, "activity_30": 2.742945}, "trend_signal": 0, "fair_value": 3.367051, "relative_strength": 4.424441, "rate_of_change": -0.21580598720715186, "market_dynamics": 0.563463, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.768317, "high": 2.768317, "low": 2.682345, "close": 2.708137, "volume": 500000}, "trend_line": 2.790404, "activity_lines": {"activity_5": 2.708774, "activity_10": 2.684187, "activity_20": 2.703714, "activity_30": 2.737187}, "trend_signal": 0, "fair_value": 3.362565, "relative_strength": 5.134429, "rate_of_change": -0.24987541976568378, "market_dynamics": 0.947184, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.733929, "high": 2.837096, "low": 2.716734, "close": 2.837096, "volume": 99597}, "trend_line": 2.786648, "activity_lines": {"activity_5": 2.756282, "activity_10": 2.712596, "activity_20": 2.714114, "activity_30": 2.740199}, "trend_signal": 0, "fair_value": 3.358859, "relative_strength": 5.725226, "rate_of_change": -0.1346041648449505, "market_dynamics": 1.331115, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.837096, "high": 2.923068, "low": 2.837096, "close": 2.880082, "volume": 319665}, "trend_line": 2.782458, "activity_lines": {"activity_5": 2.805572, "activity_10": 2.746904, "activity_20": 2.728803, "activity_30": 2.746227}, "trend_signal": 0, "fair_value": 3.355105, "relative_strength": 10.540857, "rate_of_change": -0.150359858869865, "market_dynamics": 1.608968, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.880082, "high": 2.888679, "low": 2.802707, "close": 2.85429, "volume": 339695}, "trend_line": 2.778742, "activity_lines": {"activity_5": 2.83251, "activity_10": 2.773372, "activity_20": 2.740263, "activity_30": 2.750861}, "trend_signal": 0, "fair_value": 3.351648, "relative_strength": 11.267953, "rate_of_change": -0.1335509826204124, "market_dynamics": 1.617789, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85429, "high": 2.966055, "low": 2.837096, "close": 2.940263, "volume": 585989}, "trend_line": 2.780822, "activity_lines": {"activity_5": 2.87607, "activity_10": 2.812491, "activity_20": 2.759376, "activity_30": 2.761282}, "trend_signal": 0, "fair_value": 3.34828, "relative_strength": 21.141689, "rate_of_change": 0.07485401667374315, "market_dynamics": 1.732642, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.983249, "high": 3.052027, "low": 2.974652, "close": 3.000443, "volume": 351000}, "trend_line": 2.783309, "activity_lines": {"activity_5": 2.928226, "activity_10": 2.856652, "activity_20": 2.783542, "activity_30": 2.775451}, "trend_signal": 0, "fair_value": 3.345621, "relative_strength": 18.150155, "rate_of_change": 0.08943398750441078, "market_dynamics": 1.789433, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.000443, "high": 3.034832, "low": 2.871485, "close": 2.905874, "volume": 344789}, "trend_line": 2.785043, "activity_lines": {"activity_5": 2.929373, "activity_10": 2.876174, "activity_20": 2.797935, "activity_30": 2.783358}, "trend_signal": 0, "fair_value": 3.342264, "relative_strength": 17.119354, "rate_of_change": 0.062299945855810564, "market_dynamics": 1.690238, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.862887, "high": 2.983249, "low": 2.862887, "close": 2.923068, "volume": 114000}, "trend_line": 2.784951, "activity_lines": {"activity_5": 2.931665, "activity_10": 2.89415, "activity_20": 2.813293, "activity_30": 2.792263}, "trend_signal": 1, "fair_value": 3.338739, "relative_strength": 15.891859, "rate_of_change": -0.0033033601276526428, "market_dynamics": 1.519081, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.880082, "high": 3.052027, "low": 2.837096, "close": 2.931666, "volume": 329000}, "trend_line": 2.786745, "activity_lines": {"activity_5": 2.933958, "activity_10": 2.909156, "activity_20": 2.828757, "activity_30": 2.801729}, "trend_signal": 1, "fair_value": 3.33476, "relative_strength": 11.856191, "rate_of_change": 0.06441765043621418, "market_dynamics": 1.390357, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.931666, "high": 2.931666, "low": 2.837096, "close": 2.871485, "volume": 210000}, "trend_line": 2.785466, "activity_lines": {"activity_5": 2.911032, "activity_10": 2.908531, "activity_20": 2.837615, "activity_30": 2.807196}, "trend_signal": 1, "fair_value": 3.328914, "relative_strength": 7.007983, "rate_of_change": -0.04589583905236425, "market_dynamics": 1.186158, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.905874, "high": 2.905874, "low": 2.837096, "close": 2.85429, "volume": 439000}, "trend_line": 2.785214, "activity_lines": {"activity_5": 2.88696, "activity_10": 2.902904, "activity_20": 2.844169, "activity_30": 2.811636}, "trend_signal": 1, "fair_value": 3.322866, "relative_strength": 7.138705, "rate_of_change": -0.009046960185482105, "market_dynamics": 1.081201, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.862887, "high": 2.880082, "low": 2.819901, "close": 2.837096, "volume": 214000}, "trend_line": 2.783855, "activity_lines": {"activity_5": 2.8669, "activity_10": 2.891493, "activity_20": 2.848621, "activity_30": 2.814983}, "trend_signal": 1, "fair_value": 3.316985, "relative_strength": 7.970116, "rate_of_change": -0.04879337817488667, "market_dynamics": 0.898668, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.819901, "high": 2.837096, "low": 2.75972, "close": 2.776915, "volume": 1025000}, "trend_line": 2.78582, "activity_lines": {"activity_5": 2.831364, "activity_10": 2.86914, "activity_20": 2.84684, "activity_30": 2.814536}, "trend_signal": 1, "fair_value": 3.311458, "relative_strength": 3.400253, "rate_of_change": 0.07058557288365294, "market_dynamics": 0.639048, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.768318, "high": 2.768318, "low": 2.708137, "close": 2.733929, "volume": 702503}, "trend_line": 2.785552, "activity_lines": {"activity_5": 2.791244, "activity_10": 2.840847, "activity_20": 2.84063, "activity_30": 2.811188}, "trend_signal": 1, "fair_value": 3.306212, "relative_strength": 3.166737, "rate_of_change": -0.009620147748244932, "market_dynamics": 0.356527, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.708137, "high": 2.733929, "low": 2.690942, "close": 2.725331, "volume": 297458}, "trend_line": 2.783133, "activity_lines": {"activity_5": 2.76144, "activity_10": 2.81318, "activity_20": 2.833395, "activity_30": 2.807303}, "trend_signal": 0, "fair_value": 3.300772, "relative_strength": 2.540831, "rate_of_change": -0.08684095647829122, "market_dynamics": -0.048411, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.776915, "high": 2.776915, "low": 2.630761, "close": 2.716734, "volume": 92600}, "trend_line": 2.779047, "activity_lines": {"activity_5": 2.738514, "activity_10": 2.787857, "activity_20": 2.824818, "activity_30": 2.803019}, "trend_signal": 0, "fair_value": 3.295276, "relative_strength": 1.110732, "rate_of_change": -0.14681296222638424, "market_dynamics": -0.372045, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.708137, "high": 2.819901, "low": 2.682345, "close": 2.75972, "volume": 782597}, "trend_line": 2.778877, "activity_lines": {"activity_5": 2.739087, "activity_10": 2.775508, "activity_20": 2.819737, "activity_30": 2.801772}, "trend_signal": 0, "fair_value": 3.290287, "relative_strength": 2.695608, "rate_of_change": -0.006117204926717017, "market_dynamics": -0.526569, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.768317, "high": 2.819901, "low": 2.742526, "close": 2.811304, "volume": 640996}, "trend_line": 2.780152, "activity_lines": {"activity_5": 2.762013, "activity_10": 2.775195, "activity_20": 2.819041, "activity_30": 2.803864}, "trend_signal": 0, "fair_value": 3.285815, "relative_strength": 7.745587, "rate_of_change": 0.04588184363684097, "market_dynamics": -0.51927, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.785512, "high": 2.819901, "low": 2.725331, "close": 2.819901, "volume": 564875}, "trend_line": 2.78254, "activity_lines": {"activity_5": 2.785512, "activity_10": 2.778478, "activity_20": 2.818509, "activity_30": 2.806429}, "trend_signal": 0, "fair_value": 3.281351, "relative_strength": -0.626867, "rate_of_change": 0.08589458418100285, "market_dynamics": -0.427294, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.794109, "high": 2.923068, "low": 2.768318, "close": 2.888679, "volume": 466658}, "trend_line": 2.787773, "activity_lines": {"activity_5": 2.826206, "activity_10": 2.796298, "activity_20": 2.823831, "activity_30": 2.813276}, "trend_signal": 1, "fair_value": 3.277605, "relative_strength": -2.743319, "rate_of_change": 0.1880655803690169, "market_dynamics": -0.202843, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.888679, "high": 2.923068, "low": 2.819901, "close": 2.845693, "volume": 299916}, "trend_line": 2.790745, "activity_lines": {"activity_5": 2.841681, "activity_10": 2.805989, "activity_20": 2.824486, "activity_30": 2.817013}, "trend_signal": 1, "fair_value": 3.274094, "relative_strength": -6.615889, "rate_of_change": 0.10660839315108342, "market_dynamics": -0.198712, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85429, "high": 2.931666, "low": 2.845693, "close": 2.914471, "volume": 426891}, "trend_line": 2.796838, "activity_lines": {"activity_5": 2.871485, "activity_10": 2.828342, "activity_20": 2.831037, "activity_30": 2.824995}, "trend_signal": 1, "fair_value": 3.270699, "relative_strength": -7.215416, "rate_of_change": 0.2183287975074881, "market_dynamics": -0.096291, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.897276, "high": 2.931666, "low": 2.785512, "close": 2.794109, "volume": 216000}, "trend_line": 2.799746, "activity_lines": {"activity_5": 2.850851, "activity_10": 2.827404, "activity_20": 2.825755, "activity_30": 2.824819}, "trend_signal": 1, "fair_value": 3.266347, "relative_strength": -6.470097, "rate_of_change": 0.10397455984221068, "market_dynamics": -0.149609, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.819901, "high": 2.819901, "low": 2.725331, "close": 2.75972, "volume": 759578}, "trend_line": 2.80206, "activity_lines": {"activity_5": 2.819901, "activity_10": 2.819901, "activity_20": 2.817608, "activity_30": 2.822237}, "trend_signal": 1, "fair_value": 3.261914, "relative_strength": -4.882178, "rate_of_change": 0.08265035471075409, "market_dynamics": -0.141462, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.768318, "high": 2.768318, "low": 2.699539, "close": 2.708137, "volume": 501223}, "trend_line": 2.805138, "activity_lines": {"activity_5": 2.775768, "activity_10": 2.80255, "activity_20": 2.804999, "activity_30": 2.816177}, "trend_signal": 0, "fair_value": 3.257058, "relative_strength": -8.036883, "rate_of_change": 0.10984775486605977, "market_dynamics": -0.235148, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.690942, "high": 2.708137, "low": 2.690942, "close": 2.708137, "volume": 28000}, "trend_line": 2.809043, "activity_lines": {"activity_5": 2.743672, "activity_10": 2.785512, "activity_20": 2.793495, "activity_30": 2.809919}, "trend_signal": 0, "fair_value": 3.251553, "relative_strength": -5.890907, "rate_of_change": 0.13920883749747953, "market_dynamics": -0.526516, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.708137, "high": 2.708137, "low": 2.630761, "close": 2.66515, "volume": 219088}, "trend_line": 2.809584, "activity_lines": {"activity_5": 2.706417, "activity_10": 2.760814, "activity_20": 2.779289, "activity_30": 2.800636}, "trend_signal": 0, "fair_value": 3.245727, "relative_strength": -7.78036, "rate_of_change": 0.019259228142827458, "market_dynamics": -0.676781, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66515, "high": 2.716734, "low": 2.647956, "close": 2.699539, "volume": 264583}, "trend_line": 2.810444, "activity_lines": {"activity_5": 2.697247, "activity_10": 2.744089, "activity_20": 2.769505, "activity_30": 2.793536}, "trend_signal": 0, "fair_value": 3.240122, "relative_strength": -4.930236, "rate_of_change": 0.030609513721599382, "market_dynamics": -0.843183, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69954, "high": 2.708137, "low": 2.673748, "close": 2.690942, "volume": 235000}, "trend_line": 2.811017, "activity_lines": {"activity_5": 2.691515, "activity_10": 2.727832, "activity_20": 2.759966, "activity_30": 2.785826}, "trend_signal": 0, "fair_value": 3.234322, "relative_strength": -5.616548, "rate_of_change": 0.02038823758808774, "market_dynamics": -0.892536, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.69954, "high": 2.819901, "low": 2.690942, "close": 2.819901, "volume": 571138}, "trend_line": 2.812737, "activity_lines": {"activity_5": 2.733355, "activity_10": 2.737367, "activity_20": 2.763855, "activity_30": 2.786399}, "trend_signal": 0, "fair_value": 3.228238, "relative_strength": -3.802778, "rate_of_change": 0.06118781921275189, "market_dynamics": -0.559388, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.733929, "high": 2.776915, "low": 2.708137, "close": 2.725331, "volume": 189000}, "trend_line": 2.81331, "activity_lines": {"activity_5": 2.736221, "activity_10": 2.730958, "activity_20": 2.758983, "activity_30": 2.78076}, "trend_signal": 0, "fair_value": 3.221548, "relative_strength": -2.42023, "rate_of_change": 0.02037161668510624, "market_dynamics": -0.448346, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.716734, "high": 2.742526, "low": 2.66515, "close": 2.690942, "volume": 232993}, "trend_line": 2.808438, "activity_lines": {"activity_5": 2.726477, "activity_10": 2.720485, "activity_20": 2.75145, "activity_30": 2.772866}, "trend_signal": 0, "fair_value": 3.214175, "relative_strength": -1.549471, "rate_of_change": -0.17317679175063413, "market_dynamics": -0.490183, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.682345, "high": 2.708137, "low": 2.647956, "close": 2.673748, "volume": 358958}, "trend_line": 2.80156, "activity_lines": {"activity_5": 2.709283, "activity_10": 2.71095, "activity_20": 2.742976, "activity_30": 2.764176}, "trend_signal": 0, "fair_value": 3.206182, "relative_strength": -1.873966, "rate_of_change": -0.24490481897768024, "market_dynamics": -0.502196, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.673747, "high": 2.716734, "low": 2.639358, "close": 2.66515, "volume": 599000}, "trend_line": 2.795256, "activity_lines": {"activity_5": 2.690942, "activity_10": 2.70204, "activity_20": 2.734174, "activity_30": 2.755375}, "trend_signal": 0, "fair_value": 3.197394, "relative_strength": -3.076622, "rate_of_change": -0.2250174902554164, "market_dynamics": -0.815085, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66515, "high": 2.794109, "low": 2.587775, "close": 2.673748, "volume": 1030426}, "trend_line": 2.786372, "activity_lines": {"activity_5": 2.677187, "activity_10": 2.696413, "activity_20": 2.726518, "activity_30": 2.747536}, "trend_signal": 0, "fair_value": 3.189725, "relative_strength": -4.682896, "rate_of_change": -0.3178241992862233, "market_dynamics": -0.785117, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.639358, "high": 2.66515, "low": 2.613567, "close": 2.656553, "volume": 85000}, "trend_line": 2.774909, "activity_lines": {"activity_5": 2.667443, "activity_10": 2.688285, "activity_20": 2.717471, "activity_30": 2.739161}, "trend_signal": 0, "fair_value": 3.181853, "relative_strength": -6.268721, "rate_of_change": -0.41139517623633887, "market_dynamics": -0.915755, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.656553, "high": 2.708137, "low": 2.60497, "close": 2.690942, "volume": 214000}, "trend_line": 2.767744, "activity_lines": {"activity_5": 2.673748, "activity_10": 2.687347, "activity_20": 2.711985, "activity_30": 2.733744}, "trend_signal": 0, "fair_value": 3.174059, "relative_strength": -7.015859, "rate_of_change": -0.25820666551588134, "market_dynamics": -0.877991, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.690942, "high": 2.726702, "low": 2.619422, "close": 2.726702, "volume": 200989}, "trend_line": 2.761199, "activity_lines": {"activity_5": 2.691972, "activity_10": 2.692442, "activity_20": 2.710232, "activity_30": 2.731096}, "trend_signal": 0, "fair_value": 3.16711, "relative_strength": -2.841521, "rate_of_change": -0.23647418258336117, "market_dynamics": -0.655849, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.708822, "high": 2.726702, "low": 2.655182, "close": 2.699882, "volume": 147000}, "trend_line": 2.753473, "activity_lines": {"activity_5": 2.697727, "activity_10": 2.692167, "activity_20": 2.706328, "activity_30": 2.72714}, "trend_signal": 0, "fair_value": 3.160604, "relative_strength": -3.4197, "rate_of_change": -0.27980598283571373, "market_dynamics": -0.498601, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.673062, "high": 2.717762, "low": 2.556842, "close": 2.682002, "volume": 517426}, "trend_line": 2.747157, "activity_lines": {"activity_5": 2.695205, "activity_10": 2.688478, "activity_20": 2.701293, "activity_30": 2.722529}, "trend_signal": 0, "fair_value": 3.155404, "relative_strength": -8.660226, "rate_of_change": -0.22938303734955776, "market_dynamics": -0.065235, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.682002, "high": 2.842923, "low": 2.655182, "close": 2.780342, "volume": 381445}, "trend_line": 2.744692, "activity_lines": {"activity_5": 2.724914, "activity_10": 2.705176, "activity_20": 2.706607, "activity_30": 2.72467}, "trend_signal": 0, "fair_value": 3.150976, "relative_strength": -16.008577, "rate_of_change": -0.08972912723954035, "market_dynamics": 0.397826, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.780342, "high": 2.851862, "low": 2.726702, "close": 2.833982, "volume": 1296840}, "trend_line": 2.744588, "activity_lines": {"activity_5": 2.76425, "activity_10": 2.730628, "activity_20": 2.717342, "activity_30": 2.73043}, "trend_signal": 0, "fair_value": 3.145992, "relative_strength": -22.017385, "rate_of_change": -0.0037891318953210793, "market_dynamics": 0.803264, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.842922, "high": 2.887622, "low": 2.726702, "close": 2.771402, "volume": 2380187}, "trend_line": 2.744404, "activity_lines": {"activity_5": 2.77319, "activity_10": 2.7421, "activity_20": 2.722499, "activity_30": 2.73216}, "trend_signal": 0, "fair_value": 3.140607, "relative_strength": -18.171412, "rate_of_change": -0.006704102765149523, "market_dynamics": 1.106069, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.771402, "high": 2.771402, "low": 2.682002, "close": 2.762462, "volume": 731001}, "trend_line": 2.745355, "activity_lines": {"activity_5": 2.77617, "activity_10": 2.750171, "activity_20": 2.726913, "activity_30": 2.733325}, "trend_signal": 0, "fair_value": 3.135213, "relative_strength": -16.414254, "rate_of_change": 0.03465233252830656, "market_dynamics": 1.182762, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.726702, "high": 2.771402, "low": 2.708822, "close": 2.753522, "volume": 182390}, "trend_line": 2.746295, "activity_lines": {"activity_5": 2.771998, "activity_10": 2.754847, "activity_20": 2.730463, "activity_30": 2.733852}, "trend_signal": 0, "fair_value": 3.129761, "relative_strength": -15.59577, "rate_of_change": 0.03423965206685259, "market_dynamics": 1.033452, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.753522, "high": 2.762462, "low": 2.708822, "close": 2.717762, "volume": 216000}, "trend_line": 2.746329, "activity_lines": {"activity_5": 2.751138, "activity_10": 2.751571, "activity_20": 2.730391, "activity_30": 2.732011}, "trend_signal": 0, "fair_value": 3.124506, "relative_strength": -16.150594, "rate_of_change": 0.0012380316025724647, "market_dynamics": 0.691583, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.708822, "high": 2.789282, "low": 2.682002, "close": 2.708822, "volume": 466979}, "trend_line": 2.744633, "activity_lines": {"activity_5": 2.73147, "activity_10": 2.745557, "activity_20": 2.729422, "activity_30": 2.729592}, "trend_signal": 0, "fair_value": 3.119193, "relative_strength": -17.104995, "rate_of_change": -0.061755164803631316, "market_dynamics": 0.441358, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.708822, "high": 2.708822, "low": 2.619422, "close": 2.664122, "volume": 456000}, "trend_line": 2.739727, "activity_lines": {"activity_5": 2.705246, "activity_10": 2.731091, "activity_20": 2.723987, "activity_30": 2.724397}, "trend_signal": 0, "fair_value": 3.113689, "relative_strength": -12.889266, "rate_of_change": -0.1787488527610095, "market_dynamics": 0.248818, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.637302, "high": 2.744582, "low": 2.637302, "close": 2.655182, "volume": 196000}, "trend_line": 2.734236, "activity_lines": {"activity_5": 2.683194, "activity_10": 2.716137, "activity_20": 2.71787, "activity_30": 2.718943}, "trend_signal": 0, "fair_value": 3.108175, "relative_strength": -12.157905, "rate_of_change": -0.20042142885038147, "market_dynamics": -0.00381, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.655182, "high": 2.682002, "low": 2.512142, "close": 2.655182, "volume": 588303}, "trend_line": 2.726453, "activity_lines": {"activity_5": 2.668294, "activity_10": 2.701995, "activity_20": 2.711923, "activity_30": 2.713843}, "trend_signal": 0, "fair_value": 3.102092, "relative_strength": -12.797135, "rate_of_change": -0.2846498985457114, "market_dynamics": -0.187847, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.655182, "high": 2.699882, "low": 2.592602, "close": 2.646242, "volume": 965680}, "trend_line": 2.719804, "activity_lines": {"activity_5": 2.65697, "activity_10": 2.686716, "activity_20": 2.705909, "activity_30": 2.708668}, "trend_signal": 0, "fair_value": 3.095716, "relative_strength": -14.706504, "rate_of_change": -0.24386996584939866, "market_dynamics": -0.415119, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.619422, "high": 2.737877, "low": 2.619422, "close": 2.70994, "volume": 1341519}, "trend_line": 2.712987, "activity_lines": {"activity_5": 2.671647, "activity_10": 2.685456, "activity_20": 2.706338, "activity_30": 2.708031}, "trend_signal": 0, "fair_value": 3.089894, "relative_strength": -12.801172, "rate_of_change": -0.25064306104409917, "market_dynamics": -0.376654, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.700628, "high": 2.700628, "low": 2.644752, "close": 2.691315, "volume": 154000}, "trend_line": 2.70956, "activity_lines": {"activity_5": 2.68004, "activity_10": 2.683065, "activity_20": 2.704903, "activity_30": 2.706633}, "trend_signal": 0, "fair_value": 3.083952, "relative_strength": -11.981993, "rate_of_change": -0.12631833473584084, "market_dynamics": -0.39024, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.737877, "high": 2.737877, "low": 2.663377, "close": 2.691315, "volume": 72930}, "trend_line": 2.70728, "activity_lines": {"activity_5": 2.686621, "activity_10": 2.682131, "activity_20": 2.703384, "activity_30": 2.705456}, "trend_signal": 0, "fair_value": 3.077913, "relative_strength": -13.25266, "rate_of_change": -0.08414650349135216, "market_dynamics": -0.401336, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.737877, "high": 2.74719, "low": 2.67269, "close": 2.737877, "volume": 155000}, "trend_line": 2.708271, "activity_lines": {"activity_5": 2.706314, "activity_10": 2.690956, "activity_20": 2.706175, "activity_30": 2.70743}, "trend_signal": 0, "fair_value": 3.072172, "relative_strength": -9.877446, "rate_of_change": 0.036605005762239747, "market_dynamics": -0.336177, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.74719, "high": 2.793752, "low": 2.682003, "close": 2.700628, "volume": 634736}, "trend_line": 2.708021, "activity_lines": {"activity_5": 2.708078, "activity_10": 2.693293, "activity_20": 2.705113, "activity_30": 2.706937}, "trend_signal": 0, "fair_value": 3.065805, "relative_strength": -7.464119, "rate_of_change": -0.009230981685357981, "market_dynamics": -0.440653, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.682003, "high": 2.775127, "low": 2.682002, "close": 2.70994, "volume": 1022000}, "trend_line": 2.709514, "activity_lines": {"activity_5": 2.709319, "activity_10": 2.697634, "activity_20": 2.704728, "activity_30": 2.707061}, "trend_signal": 0, "fair_value": 3.059303, "relative_strength": -8.995677, "rate_of_change": 0.055132511897063086, "market_dynamics": -0.270685, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.70994, "high": 2.74719, "low": 2.663377, "close": 2.700628, "volume": 470000}, "trend_line": 2.70955, "activity_lines": {"activity_5": 2.707457, "activity_10": 2.700262, "activity_20": 2.703366, "activity_30": 2.706487}, "trend_signal": 0, "fair_value": 3.052936, "relative_strength": -10.884405, "rate_of_change": 0.0013286515589196817, "market_dynamics": -0.194144, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.728565, "high": 2.728565, "low": 2.700628, "close": 2.728565, "volume": 6000}, "trend_line": 2.710804, "activity_lines": {"activity_5": 2.714286, "activity_10": 2.707305, "activity_20": 2.704789, "activity_30": 2.707714}, "trend_signal": 0, "fair_value": 3.046408, "relative_strength": -10.072719, "rate_of_change": 0.04628074772563216, "market_dynamics": -0.060962, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.728565, "high": 2.74719, "low": 2.67269, "close": 2.691315, "volume": 803000}, "trend_line": 2.706518, "activity_lines": {"activity_5": 2.706215, "activity_10": 2.706242, "activity_20": 2.702527, "activity_30": 2.706457}, "trend_signal": 0, "fair_value": 3.03901, "relative_strength": -14.474181, "rate_of_change": -0.1581080742097183, "market_dynamics": 0.149741, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.691315, "high": 2.728565, "low": 2.682002, "close": 2.700628, "volume": 1094291}, "trend_line": 2.705695, "activity_lines": {"activity_5": 2.704353, "activity_10": 2.706215, "activity_20": 2.701108, "activity_30": 2.706077}, "trend_signal": 0, "fair_value": 3.031866, "relative_strength": -19.192655, "rate_of_change": -0.030408074138062933, "market_dynamics": 0.323201, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.719252, "high": 2.756502, "low": 2.691315, "close": 2.756502, "volume": 1222000}, "trend_line": 2.70788, "activity_lines": {"activity_5": 2.721115, "activity_10": 2.715358, "activity_20": 2.70539, "activity_30": 2.709355}, "trend_signal": 0, "fair_value": 3.025032, "relative_strength": -19.968226, "rate_of_change": 0.08075559144692515, "market_dynamics": 0.769674, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.756502, "high": 2.793752, "low": 2.719252, "close": 2.775127, "volume": 1237937}, "trend_line": 2.711259, "activity_lines": {"activity_5": 2.740981, "activity_10": 2.727041, "activity_20": 2.711815, "activity_30": 2.713693}, "trend_signal": 1, "fair_value": 3.019288, "relative_strength": -16.986931, "rate_of_change": 0.12478396383887923, "market_dynamics": 1.142733, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.775127, "high": 2.793753, "low": 2.719252, "close": 2.765815, "volume": 1083355}, "trend_line": 2.714615, "activity_lines": {"activity_5": 2.752777, "activity_10": 2.735507, "activity_20": 2.717335, "activity_30": 2.717213}, "trend_signal": 1, "fair_value": 3.012999, "relative_strength": -21.051644, "rate_of_change": 0.12378013314108657, "market_dynamics": 1.403865, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74719, "high": 2.775127, "low": 2.691315, "close": 2.737877, "volume": 2632289}, "trend_line": 2.716753, "activity_lines": {"activity_5": 2.752777, "activity_10": 2.737539, "activity_20": 2.720178, "activity_30": 2.718714}, "trend_signal": 1, "fair_value": 3.007016, "relative_strength": -20.415741, "rate_of_change": 0.07875886635859661, "market_dynamics": 1.522343, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.756502, "high": 2.89619, "low": 2.719252, "close": 2.85894, "volume": 1434787}, "trend_line": 2.723499, "activity_lines": {"activity_5": 2.790027, "activity_10": 2.761582, "activity_20": 2.734626, "activity_30": 2.727887}, "trend_signal": 1, "fair_value": 3.001663, "relative_strength": -15.438797, "rate_of_change": 0.2483111272905449, "market_dynamics": 1.552474, "expectation": {"probability": 31.4248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82169, "high": 2.868253, "low": 2.812378, "close": 2.849627, "volume": 410000}, "trend_line": 2.728788, "activity_lines": {"activity_5": 2.813619, "activity_10": 2.781053, "activity_20": 2.747514, "activity_30": 2.736024}, "trend_signal": 1, "fair_value": 2.996397, "relative_strength": -14.269488, "rate_of_change": 0.19419871275885622, "market_dynamics": 1.488411, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.812377, "high": 2.886877, "low": 2.803065, "close": 2.85894, "volume": 183000}, "trend_line": 2.733196, "activity_lines": {"activity_5": 2.834106, "activity_10": 2.799678, "activity_20": 2.760619, "activity_30": 2.744421}, "trend_signal": 1, "fair_value": 2.991092, "relative_strength": -11.369778, "rate_of_change": 0.16153691675570783, "market_dynamics": 1.466559, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78444, "high": 2.793753, "low": 2.654065, "close": 2.775127, "volume": 857000}, "trend_line": 2.735704, "activity_lines": {"activity_5": 2.821069, "activity_10": 2.800186, "activity_20": 2.764814, "activity_30": 2.747127}, "trend_signal": 1, "fair_value": 2.985348, "relative_strength": -5.591961, "rate_of_change": 0.0917607079770414, "market_dynamics": 1.3041, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74719, "high": 2.756502, "low": 2.672689, "close": 2.700628, "volume": 204000}, "trend_line": 2.736325, "activity_lines": {"activity_5": 2.782577, "activity_10": 2.786302, "activity_20": 2.761343, "activity_30": 2.744864}, "trend_signal": 1, "fair_value": 2.979272, "relative_strength": -9.607533, "rate_of_change": 0.022699824249983208, "market_dynamics": 0.788929, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.70994, "high": 2.74719, "low": 2.691315, "close": 2.728565, "volume": 668000}, "trend_line": 2.734599, "activity_lines": {"activity_5": 2.755882, "activity_10": 2.777329, "activity_20": 2.760316, "activity_30": 2.744363}, "trend_signal": 1, "fair_value": 2.973472, "relative_strength": -10.66731, "rate_of_change": -0.06307730258650257, "market_dynamics": 0.390573, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74719, "high": 2.803065, "low": 2.719252, "close": 2.803065, "volume": 615000}, "trend_line": 2.733569, "activity_lines": {"activity_5": 2.762711, "activity_10": 2.781392, "activity_20": 2.765992, "activity_30": 2.74878}, "trend_signal": 1, "fair_value": 2.968198, "relative_strength": -9.968627, "rate_of_change": -0.03766548587195572, "market_dynamics": 0.12205, "expectation": {"probability": 33.0385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78444, "high": 2.85894, "low": 2.737877, "close": 2.765815, "volume": 1329200}, "trend_line": 2.733383, "activity_lines": {"activity_5": 2.760228, "activity_10": 2.777837, "activity_20": 2.767677, "activity_30": 2.75086}, "trend_signal": 1, "fair_value": 2.962636, "relative_strength": -12.22023, "rate_of_change": -0.00680429138610518, "market_dynamics": -0.022188, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74719, "high": 2.840315, "low": 2.74719, "close": 2.82169, "volume": 941187}, "trend_line": 2.735357, "activity_lines": {"activity_5": 2.782578, "activity_10": 2.784609, "activity_20": 2.774329, "activity_30": 2.756558}, "trend_signal": 1, "fair_value": 2.958404, "relative_strength": -11.931499, "rate_of_change": 0.07221819993759171, "market_dynamics": 0.148342, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.82169, "high": 2.942753, "low": 2.793752, "close": 2.89619, "volume": 640385}, "trend_line": 2.740112, "activity_lines": {"activity_5": 2.826657, "activity_10": 2.803912, "activity_20": 2.787455, "activity_30": 2.766934}, "trend_signal": 1, "fair_value": 2.955037, "relative_strength": -10.242498, "rate_of_change": 0.17383471334819706, "market_dynamics": 0.38848, "expectation": {"probability": 34.2771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.924128, "high": 3.073128, "low": 2.89619, "close": 2.980003, "volume": 799000}, "trend_line": 2.748854, "activity_lines": {"activity_5": 2.885636, "activity_10": 2.835574, "activity_20": 2.80781, "activity_30": 2.782411}, "trend_signal": 1, "fair_value": 2.95211, "relative_strength": -6.083637, "rate_of_change": 0.319038053918973, "market_dynamics": 0.640588, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.914815, "high": 2.998628, "low": 2.914815, "close": 2.924128, "volume": 345180}, "trend_line": 2.756031, "activity_lines": {"activity_5": 2.909228, "activity_10": 2.854877, "activity_20": 2.821513, "activity_30": 2.793719}, "trend_signal": 1, "fair_value": 2.948776, "relative_strength": -9.478319, "rate_of_change": 0.2610906217645604, "market_dynamics": 0.840861, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.93344, "high": 2.989315, "low": 2.924128, "close": 2.97069, "volume": 509000}, "trend_line": 2.76625, "activity_lines": {"activity_5": 2.940269, "activity_10": 2.88129, "activity_20": 2.83863, "activity_30": 2.807568}, "trend_signal": 1, "fair_value": 2.945936, "relative_strength": -8.075486, "rate_of_change": 0.37078683077221397, "market_dynamics": 1.050362, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97069, "high": 2.97069, "low": 2.89619, "close": 2.952065, "volume": 257000}, "trend_line": 2.776146, "activity_lines": {"activity_5": 2.951444, "activity_10": 2.902286, "activity_20": 2.852687, "activity_30": 2.819556}, "trend_signal": 1, "fair_value": 2.943072, "relative_strength": -6.950194, "rate_of_change": 0.35774062358788633, "market_dynamics": 1.094871, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.961378, "high": 3.026565, "low": 2.85894, "close": 3.017252, "volume": 963000}, "trend_line": 2.788215, "activity_lines": {"activity_5": 2.975657, "activity_10": 2.931916, "activity_20": 2.871889, "activity_30": 2.835111}, "trend_signal": 1, "fair_value": 2.940676, "relative_strength": -7.476155, "rate_of_change": 0.4347393833033396, "market_dynamics": 1.164223, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.017252, "high": 3.08244, "low": 2.961377, "close": 3.063815, "volume": 1548593}, "trend_line": 2.802134, "activity_lines": {"activity_5": 3.007319, "activity_10": 2.964256, "activity_20": 2.893973, "activity_30": 2.852892}, "trend_signal": 1, "fair_value": 2.938432, "relative_strength": -4.286046, "rate_of_change": 0.4992082748281612, "market_dynamics": 1.386084, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.054503, "high": 3.11969, "low": 3.035878, "close": 3.11969, "volume": 656210}, "trend_line": 2.815792, "activity_lines": {"activity_5": 3.052019, "activity_10": 3.000659, "activity_20": 2.919649, "activity_30": 2.873379}, "trend_signal": 1, "fair_value": 2.936594, "relative_strength": -3.096016, "rate_of_change": 0.48741423500803127, "market_dynamics": 1.493519, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.101065, "high": 3.166253, "low": 3.101065, "close": 3.15694, "volume": 329783}, "trend_line": 2.831313, "activity_lines": {"activity_5": 3.096098, "activity_10": 3.038079, "activity_20": 2.947143, "activity_30": 2.895389}, "trend_signal": 1, "fair_value": 2.934753, "relative_strength": -4.244368, "rate_of_change": 0.5512125895662789, "market_dynamics": 1.630229, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.101065, "high": 3.212815, "low": 3.101065, "close": 3.166253, "volume": 1089274}, "trend_line": 2.847144, "activity_lines": {"activity_5": 3.130865, "activity_10": 3.07008, "activity_20": 2.973706, "activity_30": 2.916998}, "trend_signal": 1, "fair_value": 2.933263, "relative_strength": -5.634276, "rate_of_change": 0.5591398760928208, "market_dynamics": 1.703446, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.166253, "high": 3.175565, "low": 3.073128, "close": 3.091753, "volume": 337502}, "trend_line": 2.85894, "activity_lines": {"activity_5": 3.126519, "activity_10": 3.082271, "activity_20": 2.991266, "activity_30": 2.932779}, "trend_signal": 1, "fair_value": 2.931538, "relative_strength": -4.10257, "rate_of_change": 0.4143099189925033, "market_dynamics": 1.550565, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.091753, "high": 3.175565, "low": 3.091753, "close": 3.147628, "volume": 547000}, "trend_line": 2.87384, "activity_lines": {"activity_5": 3.135832, "activity_10": 3.101065, "activity_20": 3.012463, "activity_30": 2.951404}, "trend_signal": 1, "fair_value": 2.930025, "relative_strength": -3.333635, "rate_of_change": 0.5211721826970805, "market_dynamics": 1.479324, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.166253, "high": 3.184878, "low": 3.101065, "close": 3.166253, "volume": 1883874}, "trend_line": 2.88905, "activity_lines": {"activity_5": 3.145765, "activity_10": 3.120198, "activity_20": 3.03406, "activity_30": 2.97027}, "trend_signal": 1, "fair_value": 2.928487, "relative_strength": -3.947841, "rate_of_change": 0.5292570219636503, "market_dynamics": 1.577229, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.147628, "high": 3.212815, "low": 3.073128, "close": 3.110378, "volume": 965000}, "trend_line": 2.902709, "activity_lines": {"activity_5": 3.13397, "activity_10": 3.12477, "activity_20": 3.048827, "activity_30": 2.984549}, "trend_signal": 1, "fair_value": 2.926347, "relative_strength": -5.508825, "rate_of_change": 0.4727851715962025, "market_dynamics": 1.361685, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129002, "high": 3.166253, "low": 3.11969, "close": 3.147628, "volume": 874000}, "trend_line": 2.916678, "activity_lines": {"activity_5": 3.137695, "activity_10": 3.133574, "activity_20": 3.065944, "activity_30": 3.00035}, "trend_signal": 1, "fair_value": 2.924444, "relative_strength": -3.034454, "rate_of_change": 0.4812401105312278, "market_dynamics": 1.285315, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.147628, "high": 3.214174, "low": 3.127304, "close": 3.175565, "volume": 1968862}, "trend_line": 2.932819, "activity_lines": {"activity_5": 3.151974, "activity_10": 3.143903, "activity_20": 3.083948, "activity_30": 3.017052}, "trend_signal": 1, "fair_value": 2.923268, "relative_strength": -3.031783, "rate_of_change": 0.5534035639175712, "market_dynamics": 1.201369, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.185217, "high": 3.204522, "low": 3.165913, "close": 3.185217, "volume": 423815}, "trend_line": 2.948972, "activity_lines": {"activity_5": 3.163883, "activity_10": 3.153108, "activity_20": 3.10061, "activity_30": 3.033336}, "trend_signal": 1, "fair_value": 2.922502, "relative_strength": -5.824729, "rate_of_change": 0.5507670265365877, "market_dynamics": 0.850296, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.185217, "high": 3.185217, "low": 3.136957, "close": 3.175565, "volume": 844058}, "trend_line": 2.962941, "activity_lines": {"activity_5": 3.170068, "activity_10": 3.15835, "activity_20": 3.114178, "activity_30": 3.047955}, "trend_signal": 1, "fair_value": 2.922174, "relative_strength": -6.281871, "rate_of_change": 0.4736904928225802, "market_dynamics": 0.664731, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.146609, "high": 3.19487, "low": 3.127304, "close": 3.136957, "volume": 2290400}, "trend_line": 2.975002, "activity_lines": {"activity_5": 3.162764, "activity_10": 3.155557, "activity_20": 3.122295, "activity_30": 3.059182}, "trend_signal": 1, "fair_value": 2.922295, "relative_strength": -5.735386, "rate_of_change": 0.4070617673453538, "market_dynamics": 0.505458, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.146609, "high": 3.185217, "low": 3.098348, "close": 3.156261, "volume": 682039}, "trend_line": 2.988017, "activity_lines": {"activity_5": 3.160122, "activity_10": 3.156638, "activity_20": 3.130483, "activity_30": 3.070876}, "trend_signal": 1, "fair_value": 2.922291, "relative_strength": -8.579014, "rate_of_change": 0.43747869749332, "market_dynamics": 0.143671, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.156261, "high": 3.156261, "low": 3.088696, "close": 3.127304, "volume": 468166}, "trend_line": 3.000998, "activity_lines": {"activity_5": 3.147252, "activity_10": 3.152635, "activity_20": 3.134321, "activity_30": 3.079862}, "trend_signal": 1, "fair_value": 2.921753, "relative_strength": -6.324835, "rate_of_change": 0.43443527931735015, "market_dynamics": -0.184315, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.069391, "high": 3.136957, "low": 3.069391, "close": 3.069391, "volume": 640396}, "trend_line": 3.008013, "activity_lines": {"activity_5": 3.118296, "activity_10": 3.137456, "activity_20": 3.131542, "activity_30": 3.084275}, "trend_signal": 1, "fair_value": 2.921043, "relative_strength": -4.097725, "rate_of_change": 0.23375557064683125, "market_dynamics": -0.501257, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.088696, "high": 3.088696, "low": 3.069391, "close": 3.079044, "volume": 786000}, "trend_line": 3.01566, "activity_lines": {"activity_5": 3.100278, "activity_10": 3.125454, "activity_20": 3.129257, "activity_30": 3.088857}, "trend_signal": 1, "fair_value": 2.920843, "relative_strength": -6.927529, "rate_of_change": 0.25422097577370706, "market_dynamics": -0.796514, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.098348, "high": 3.108, "low": 3.069391, "close": 3.069391, "volume": 384996}, "trend_line": 3.022675, "activity_lines": {"activity_5": 3.085478, "activity_10": 3.113283, "activity_20": 3.125315, "activity_30": 3.092324}, "trend_signal": 1, "fair_value": 2.920631, "relative_strength": -6.110797, "rate_of_change": 0.2326190618305775, "market_dynamics": -0.977887, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.088696, "high": 3.136957, "low": 3.079044, "close": 3.088696, "volume": 1323000}, "trend_line": 3.033127, "activity_lines": {"activity_5": 3.081617, "activity_10": 3.105368, "activity_20": 3.122742, "activity_30": 3.096583}, "trend_signal": 1, "fair_value": 2.920493, "relative_strength": -6.542149, "rate_of_change": 0.3457864308931627, "market_dynamics": -0.934607, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.088696, "high": 3.407217, "low": 3.088696, "close": 3.301044, "volume": 2473000}, "trend_line": 3.053141, "activity_lines": {"activity_5": 3.153044, "activity_10": 3.137132, "activity_20": 3.139741, "activity_30": 3.113868}, "trend_signal": 1, "fair_value": 2.921218, "relative_strength": -1.164863, "rate_of_change": 0.6598470819059076, "market_dynamics": -0.501191, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.358956, "low": 3.233478, "close": 3.252783, "volume": 534000}, "trend_line": 3.070615, "activity_lines": {"activity_5": 3.1968, "activity_10": 3.157841, "activity_20": 3.150793, "activity_30": 3.126748}, "trend_signal": 1, "fair_value": 2.921683, "relative_strength": 2.755842, "rate_of_change": 0.5723286281242822, "market_dynamics": -0.27306, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.262435, "high": 3.33, "low": 3.233478, "close": 3.281739, "volume": 822968}, "trend_line": 3.086571, "activity_lines": {"activity_5": 3.237983, "activity_10": 3.182585, "activity_20": 3.163703, "activity_30": 3.140369}, "trend_signal": 1, "fair_value": 2.922035, "relative_strength": 1.261149, "rate_of_change": 0.519635317354995, "market_dynamics": 0.111931, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.301044, "high": 3.358957, "low": 3.291392, "close": 3.310696, "volume": 617000}, "trend_line": 3.104734, "activity_lines": {"activity_5": 3.275305, "activity_10": 3.210664, "activity_20": 3.178598, "activity_30": 3.154829}, "trend_signal": 1, "fair_value": 2.921825, "relative_strength": 1.366618, "rate_of_change": 0.5884523634803777, "market_dynamics": 0.377142, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.310696, "high": 3.37, "low": 3.281739, "close": 3.33, "volume": 391250}, "trend_line": 3.121677, "activity_lines": {"activity_5": 3.302974, "activity_10": 3.239094, "activity_20": 3.194601, "activity_30": 3.169362}, "trend_signal": 1, "fair_value": 2.920726, "relative_strength": 2.500789, "rate_of_change": 0.5457150274387413, "market_dynamics": 0.308181, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.32, "close": 3.5, "volume": 1140996}, "trend_line": 3.141804, "activity_lines": {"activity_5": 3.371223, "activity_10": 3.295274, "activity_20": 3.226014, "activity_30": 3.19377}, "trend_signal": 1, "fair_value": 2.92082, "relative_strength": 8.937926, "rate_of_change": 0.644749600935651, "market_dynamics": 0.633858, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.46, "close": 3.49, "volume": 240986}, "trend_line": 3.158804, "activity_lines": {"activity_5": 3.422875, "activity_10": 3.34286, "activity_20": 3.25453, "activity_30": 3.216234}, "trend_signal": 1, "fair_value": 2.920593, "relative_strength": 8.066317, "rate_of_change": 0.5410904053849286, "market_dynamics": 0.776197, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.44, "close": 3.48, "volume": 246000}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.45538, "activity_10": 3.38098, "activity_20": 3.280464, "activity_30": 3.236957}, "trend_signal": 1, "fair_value": 2.920559, "relative_strength": 5.735615, "rate_of_change": 0.5865827699344441, "market_dynamics": 0.886888, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.41, "close": 3.56, "volume": 562798}, "trend_line": 3.196977, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.426356, "activity_20": 3.312523, "activity_30": 3.261645}, "trend_signal": 1, "fair_value": 2.921395, "relative_strength": 8.705688, "rate_of_change": 0.6182543661618092, "market_dynamics": 1.04822, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.51, "close": 3.54, "volume": 722972}, "trend_line": 3.216575, "activity_lines": {"activity_5": 3.524, "activity_10": 3.459175, "activity_20": 3.340535, "activity_30": 3.283775}, "trend_signal": 1, "fair_value": 2.921592, "relative_strength": 5.731929, "rate_of_change": 0.6130166091279426, "market_dynamics": 0.995898, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.52, "close": 3.71, "volume": 1037932}, "trend_line": 3.239666, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.514697, "activity_20": 3.38287, "activity_30": 3.315609}, "trend_signal": 1, "fair_value": 2.922929, "relative_strength": 11.134458, "rate_of_change": 0.7178753798683374, "market_dynamics": 1.132835, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.7, "close": 3.78, "volume": 701000}, "trend_line": 3.263539, "activity_lines": {"activity_5": 3.664, "activity_10": 3.575511, "activity_20": 3.429327, "activity_30": 3.35047}, "trend_signal": 1, "fair_value": 2.925022, "relative_strength": 10.542196, "rate_of_change": 0.736896951722802, "market_dynamics": 1.265197, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.7, "close": 3.72, "volume": 225975}, "trend_line": 3.28355, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.615831, "activity_20": 3.467237, "activity_30": 3.379919}, "trend_signal": 1, "fair_value": 2.926834, "relative_strength": 11.956335, "rate_of_change": 0.6131687104091533, "market_dynamics": 1.268077, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.75, "close": 3.82, "volume": 1332000}, "trend_line": 3.305652, "activity_lines": {"activity_5": 3.752, "activity_10": 3.666364, "activity_20": 3.512079, "activity_30": 3.414528}, "trend_signal": 1, "fair_value": 2.92903, "relative_strength": 14.505451, "rate_of_change": 0.6731129417855628, "market_dynamics": 1.429972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 24000}, "trend_line": 3.32711, "activity_lines": {"activity_5": 3.784, "activity_10": 3.705818, "activity_20": 3.552715, "activity_30": 3.447067}, "trend_signal": 1, "fair_value": 2.931674, "relative_strength": 14.400385, "rate_of_change": 0.649130640490892, "market_dynamics": 1.321417, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.83, "close": 4.11, "volume": 934098}, "trend_line": 3.361051, "activity_lines": {"activity_5": 3.898, "activity_10": 3.791091, "activity_20": 3.61881, "activity_30": 3.497576}, "trend_signal": 1, "fair_value": 2.936395, "relative_strength": 21.78204, "rate_of_change": 1.0201345912819233, "market_dynamics": 1.431368, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.91, "close": 4.0, "volume": 630993}, "trend_line": 3.389464, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.845273, "activity_20": 3.669749, "activity_30": 3.538798}, "trend_signal": 1, "fair_value": 2.941129, "relative_strength": 21.780436, "rate_of_change": 0.845360573225459, "market_dynamics": 1.507158, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.89, "close": 4.07, "volume": 444798}, "trend_line": 3.419589, "activity_lines": {"activity_5": 4.008, "activity_10": 3.902909, "activity_20": 3.722923, "activity_30": 3.582704}, "trend_signal": 1, "fair_value": 2.946004, "relative_strength": 24.475778, "rate_of_change": 0.8887835952823337, "market_dynamics": 1.410158, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.99, "close": 4.09, "volume": 1429000}, "trend_line": 3.452243, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.953455, "activity_20": 3.773284, "activity_30": 3.625956}, "trend_signal": 1, "fair_value": 2.951058, "relative_strength": 25.247755, "rate_of_change": 0.9549100783749147, "market_dynamics": 1.553133, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.05, "low": 3.8, "close": 3.93, "volume": 836000}, "trend_line": 3.478322, "activity_lines": {"activity_5": 4.022, "activity_10": 3.965273, "activity_20": 3.803546, "activity_30": 3.656779}, "trend_signal": 1, "fair_value": 2.955138, "relative_strength": 21.270354, "rate_of_change": 0.7554219097554761, "market_dynamics": 1.325901, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 562000}, "trend_line": 3.505803, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.982727, "activity_20": 3.836468, "activity_30": 3.690436}, "trend_signal": 1, "fair_value": 2.959513, "relative_strength": 22.004533, "rate_of_change": 0.7900648646100007, "market_dynamics": 1.18736, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.93, "close": 3.94, "volume": 727300}, "trend_line": 3.530962, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.984, "activity_20": 3.860348, "activity_30": 3.718449}, "trend_signal": 1, "fair_value": 2.963452, "relative_strength": 16.234818, "rate_of_change": 0.7176387264201776, "market_dynamics": 0.923546, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.9, "close": 3.99, "volume": 449200}, "trend_line": 3.55811, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.991455, "activity_20": 3.885718, "activity_30": 3.748064}, "trend_signal": 1, "fair_value": 2.967506, "relative_strength": 16.061122, "rate_of_change": 0.768855626313734, "market_dynamics": 0.484213, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.9, "close": 3.91, "volume": 601000}, "trend_line": 3.583878, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.979455, "activity_20": 3.900095, "activity_30": 3.770767}, "trend_signal": 1, "fair_value": 2.971816, "relative_strength": 14.091641, "rate_of_change": 0.7242047041828328, "market_dynamics": 0.135804, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.88, "close": 3.95, "volume": 531500}, "trend_line": 3.610336, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.973091, "activity_20": 3.915429, "activity_30": 3.794387}, "trend_signal": 1, "fair_value": 2.976998, "relative_strength": 15.676291, "rate_of_change": 0.7382505766100385, "market_dynamics": -0.224794, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.96, "close": 4.0, "volume": 647972}, "trend_line": 3.639426, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.973273, "activity_20": 3.932571, "activity_30": 3.819527}, "trend_signal": 1, "fair_value": 2.98332, "relative_strength": 13.895388, "rate_of_change": 0.805742180229198, "market_dynamics": -0.404398, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.95, "close": 3.99, "volume": 1036000}, "trend_line": 3.670113, "activity_lines": {"activity_5": 3.974, "activity_10": 3.973636, "activity_20": 3.946381, "activity_30": 3.842145}, "trend_signal": 1, "fair_value": 2.989988, "relative_strength": 14.951449, "rate_of_change": 0.8431824139301184, "market_dynamics": -0.429759, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.87, "close": 3.89, "volume": 726947}, "trend_line": 3.697145, "activity_lines": {"activity_5": 3.948, "activity_10": 3.956, "activity_20": 3.948286, "activity_30": 3.856331}, "trend_signal": 1, "fair_value": 2.99622, "relative_strength": 13.156296, "rate_of_change": 0.7365440791604979, "market_dynamics": -0.501427, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.65, "close": 3.68, "volume": 731000}, "trend_line": 3.717499, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.903455, "activity_20": 3.928238, "activity_30": 3.855225}, "trend_signal": 1, "fair_value": 3.000901, "relative_strength": 8.565716, "rate_of_change": 0.5505329112058144, "market_dynamics": -0.638264, "expectation": {"probability": 54.9286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7defb012-15e9-46ff-8303-ffedd1caf22b/", "share_image": "https://sharemaestro.com/terminal/7defb012-15e9-46ff-8303-ffedd1caf22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}