{"ticker": {"uuid": "7defcc48-a149-4270-8479-f6f8e0f6b9a3", "symbol": "CMCT", "name": "Creative Media & Community Trust Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCT fell 92.85%, moving from 63.49 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.20 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-92.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.20"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.3558, "low": 4.3327, "close": 4.54, "volume": 164738}, "trend_line": 231.018067, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.273436, "activity_20": 52.414138, "activity_30": 123.368578}, "trend_signal": 0, "fair_value": 36814.916512, "relative_strength": -99.202754, "rate_of_change": -7.358104980266155, "market_dynamics": -0.339023, "expectation": {"probability": 41.3554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114129.656325, "high": 114676.254296, "low": 110631.429312, "close": 110850.0685, "volume": 24772}, "trend_line": 108045.58877, "activity_lines": {"activity_5": 111185.315293, "activity_10": 106789.342522, "activity_20": 103015.957852, "activity_30": 104575.063077}, "trend_signal": 0, "fair_value": 166458.614788, "relative_strength": -25.132377, "rate_of_change": -0.7948288797816566, "market_dynamics": 1.093132, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110631.429358, "high": 112382.729257, "low": 106040.0064, "close": 106040.0064, "volume": 71827}, "trend_line": 107216.05454, "activity_lines": {"activity_5": 109924.495973, "activity_10": 107351.841525, "activity_20": 103237.818667, "activity_30": 104445.670666}, "trend_signal": 0, "fair_value": 165871.705889, "relative_strength": -30.1478, "rate_of_change": -0.767763163164264, "market_dynamics": 1.038269, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105602.727997, "high": 110412.790142, "low": 105165.44962, "close": 109319.5942, "volume": 33686}, "trend_line": 106573.020307, "activity_lines": {"activity_5": 109538.2334, "activity_10": 108236.33642, "activity_20": 103797.112498, "activity_30": 104581.382903}, "trend_signal": 0, "fair_value": 165346.719728, "relative_strength": -26.235895, "rate_of_change": -0.5997555457145611, "market_dynamics": 0.977025, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107133.202305, "high": 111014.047898, "low": 105086.739501, "close": 109100.955, "volume": 30952}, "trend_line": 105992.862107, "activity_lines": {"activity_5": 109130.106907, "activity_10": 108774.983869, "activity_20": 104369.521342, "activity_30": 104744.475463}, "trend_signal": 0, "fair_value": 164765.799048, "relative_strength": -26.924051, "rate_of_change": -0.5443762392477667, "market_dynamics": 0.902573, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109730.237479, "high": 110969.988843, "low": 101940.058347, "close": 105056.13, "volume": 78073}, "trend_line": 105600.63083, "activity_lines": {"activity_5": 107504.888927, "activity_10": 108435.099305, "activity_20": 104593.72632, "activity_30": 104684.041134}, "trend_signal": 0, "fair_value": 163933.381744, "relative_strength": -28.253137, "rate_of_change": -0.37005442555560086, "market_dynamics": 0.840702, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104165.823884, "high": 110843.120287, "low": 104165.823884, "close": 109952.8141, "volume": 27148}, "trend_line": 105624.212773, "activity_lines": {"activity_5": 108131.376687, "activity_10": 108856.325058, "activity_20": 105339.541482, "activity_30": 104964.827151}, "trend_signal": 0, "fair_value": 163211.674147, "relative_strength": -26.704179, "rate_of_change": 0.022331252014938328, "market_dynamics": 0.825844, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109062.507901, "high": 110618.317963, "low": 104610.976966, "close": 105723.8597, "volume": 37395}, "trend_line": 105566.468973, "activity_lines": {"activity_5": 107408.02994, "activity_10": 108286.448249, "activity_20": 105673.768264, "activity_30": 104971.255985}, "trend_signal": 0, "fair_value": 162597.950946, "relative_strength": -28.13574, "rate_of_change": -0.05466909384130507, "market_dynamics": 0.740612, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107504.472082, "high": 109730.237549, "low": 102607.788053, "close": 102830.3646, "volume": 30856}, "trend_line": 105497.897787, "activity_lines": {"activity_5": 105741.261273, "activity_10": 107136.600675, "activity_20": 105733.537993, "activity_30": 104794.733123}, "trend_signal": 0, "fair_value": 161992.946192, "relative_strength": -30.861889, "rate_of_change": -0.06495546044789943, "market_dynamics": 0.510797, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100159.445993, "high": 104388.40038, "low": 99046.56326, "close": 99714.2929, "volume": 33025}, "trend_line": 105232.69989, "activity_lines": {"activity_5": 103468.417347, "activity_10": 105552.094005, "activity_20": 105458.427074, "activity_30": 104421.597323}, "trend_signal": 0, "fair_value": 161351.854601, "relative_strength": -30.248203, "rate_of_change": -0.2513774232121903, "market_dynamics": 0.265371, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105056.130077, "high": 108445.970884, "low": 93927.302738, "close": 95483.1128, "volume": 60728}, "trend_line": 104419.756023, "activity_lines": {"activity_5": 100410.957527, "activity_10": 103404.725769, "activity_20": 104764.208348, "activity_30": 103792.591705}, "trend_signal": 0, "fair_value": 160621.670759, "relative_strength": -31.499721, "rate_of_change": -0.7725202031780818, "market_dynamics": -0.069609, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96039.554107, "high": 96375.644692, "low": 87695.159374, "close": 89253.1952, "volume": 32704}, "trend_line": 103556.122727, "activity_lines": {"activity_5": 95915.059653, "activity_10": 100467.648565, "activity_20": 103447.036947, "activity_30": 102814.10391}, "trend_signal": 0, "fair_value": 159892.451287, "relative_strength": -33.829274, "rate_of_change": -0.8270784465439394, "market_dynamics": -0.447872, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93704.726192, "high": 103498.09425, "low": 90811.231084, "close": 96598.2213, "volume": 41488}, "trend_line": 103065.757307, "activity_lines": {"activity_5": 95247.478407, "activity_10": 99258.701076, "activity_20": 102828.120196, "activity_30": 102365.207043}, "trend_signal": 0, "fair_value": 159214.033474, "relative_strength": -28.767776, "rate_of_change": -0.4735262455632045, "market_dynamics": -0.601238, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95707.915053, "high": 103498.094186, "low": 95707.915053, "close": 95930.4916, "volume": 38586}, "trend_line": 102381.889333, "activity_lines": {"activity_5": 94965.696487, "activity_10": 98100.017007, "activity_20": 102118.732431, "activity_30": 101904.86732}, "trend_signal": 0, "fair_value": 158552.404904, "relative_strength": -30.926602, "rate_of_change": -0.6635258808247859, "market_dynamics": -0.700162, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98485.670355, "high": 98823.986706, "low": 92591.8434, "close": 92591.8434, "volume": 18959}, "trend_line": 101572.462677, "activity_lines": {"activity_5": 94031.023367, "activity_10": 96577.744222, "activity_20": 101074.9681, "activity_30": 101273.251454}, "trend_signal": 0, "fair_value": 157858.839963, "relative_strength": -31.629853, "rate_of_change": -0.7905955450453868, "market_dynamics": -0.780465, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95040.185427, "high": 97403.948352, "low": 90143.5014, "close": 93482.1496, "volume": 52206}, "trend_line": 100799.8481, "activity_lines": {"activity_5": 93867.948947, "activity_10": 95517.510956, "activity_20": 100157.12865, "activity_30": 100751.295771}, "trend_signal": 0, "fair_value": 157167.236906, "relative_strength": -29.719713, "rate_of_change": -0.7606535833013238, "market_dynamics": -0.689367, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89030.618673, "high": 94595.03234, "low": 89030.618673, "close": 90588.6545, "volume": 58713}, "trend_line": 100216.19185, "activity_lines": {"activity_5": 92873.773707, "activity_10": 94141.62368, "activity_20": 98984.995412, "activity_30": 100092.509088}, "trend_signal": 0, "fair_value": 156586.919606, "relative_strength": -28.581223, "rate_of_change": -0.5790249300980841, "market_dynamics": -0.683079, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89253.195213, "high": 102607.788013, "low": 89030.618667, "close": 90143.5014, "volume": 134049}, "trend_line": 99689.049203, "activity_lines": {"activity_5": 91642.18348, "activity_10": 93036.875105, "activity_20": 97804.481226, "activity_30": 99442.658091}, "trend_signal": 0, "fair_value": 155928.844644, "relative_strength": -28.00704, "rate_of_change": -0.526005466051842, "market_dynamics": -0.635918, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95136.205505, "high": 101554.349518, "low": 92012.3301, "close": 92012.3301, "volume": 38800}, "trend_line": 99595.23146, "activity_lines": {"activity_5": 91463.850813, "activity_10": 92555.192809, "activity_20": 96862.031284, "activity_30": 98947.385891}, "trend_signal": 0, "fair_value": 155458.774027, "relative_strength": -26.805789, "rate_of_change": -0.09411037997660386, "market_dynamics": -0.59134, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92466.712, "high": 97919.294526, "low": 92012.330123, "close": 92466.712, "volume": 106572}, "trend_line": 99466.61335, "activity_lines": {"activity_5": 91698.189547, "activity_10": 92352.81694, "activity_20": 96048.915338, "activity_30": 98487.481409}, "trend_signal": 0, "fair_value": 155052.787809, "relative_strength": -25.350769, "rate_of_change": -0.12914083145803235, "market_dynamics": -0.496106, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93148.284762, "high": 96783.339777, "low": 90876.375377, "close": 96328.9579, "volume": 37479}, "trend_line": 99702.198507, "activity_lines": {"activity_5": 93228.285673, "activity_10": 92984.441796, "activity_20": 95692.213267, "activity_30": 98285.052025}, "trend_signal": 0, "fair_value": 154679.049989, "relative_strength": -18.781356, "rate_of_change": 0.23684847514715757, "market_dynamics": -0.393407, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96101.76701, "high": 96101.76701, "low": 81336.627913, "close": 91330.7573, "volume": 32917}, "trend_line": 99780.352093, "activity_lines": {"activity_5": 92902.527713, "activity_10": 92691.923905, "activity_20": 94945.298461, "activity_30": 97744.959044}, "trend_signal": 0, "fair_value": 154265.78201, "relative_strength": -19.776684, "rate_of_change": 0.07838702372697756, "market_dynamics": -0.398364, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90876.375455, "high": 93148.284841, "low": 87468.511375, "close": 89967.6117, "volume": 150302}, "trend_line": 99747.475737, "activity_lines": {"activity_5": 92072.914367, "activity_10": 92113.787504, "activity_20": 94161.509366, "activity_30": 97111.879019}, "trend_signal": 0, "fair_value": 153781.355822, "relative_strength": -24.628488, "rate_of_change": -0.03294872718964859, "market_dynamics": -0.206961, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90194.802592, "high": 93148.284793, "low": 90194.802592, "close": 92012.3301, "volume": 10792}, "trend_line": 99731.74085, "activity_lines": {"activity_5": 91936.5998, "activity_10": 92027.974622, "activity_20": 93648.99057, "activity_30": 96612.837365}, "trend_signal": 0, "fair_value": 153029.146366, "relative_strength": -24.032677, "rate_of_change": -0.015774722000470694, "market_dynamics": -0.166048, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92239.521048, "high": 95258.888621, "low": 86105.365707, "close": 92010.0582, "volume": 22522}, "trend_line": 99424.411313, "activity_lines": {"activity_5": 91799.527933, "activity_10": 92012.987967, "activity_20": 93218.670945, "activity_30": 96114.664291}, "trend_signal": 0, "fair_value": 152399.265737, "relative_strength": -24.522046, "rate_of_change": -0.3081561941871967, "market_dynamics": -0.065429, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90876.375392, "high": 94057.048531, "low": 88490.870538, "close": 89740.4207, "volume": 7484}, "trend_line": 99150.74679, "activity_lines": {"activity_5": 90936.35382, "activity_10": 91595.917862, "activity_20": 92653.58059, "activity_30": 95489.890703}, "trend_signal": 0, "fair_value": 151627.499151, "relative_strength": -26.044769, "rate_of_change": -0.27524882409257684, "market_dynamics": 0.057492, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89740.4207, "high": 90876.375393, "low": 86332.556623, "close": 86786.9385, "volume": 98218}, "trend_line": 98785.920833, "activity_lines": {"activity_5": 89527.921453, "activity_10": 90709.882427, "activity_20": 91880.138166, "activity_30": 94692.225652}, "trend_signal": 0, "fair_value": 150748.16345, "relative_strength": -27.606597, "rate_of_change": -0.36795079090297206, "market_dynamics": -0.004883, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86332.556607, "high": 89740.420684, "low": 80425.592208, "close": 83038.288, "volume": 64803}, "trend_line": 98128.51648, "activity_lines": {"activity_5": 87172.860173, "activity_10": 89211.396284, "activity_20": 90859.995102, "activity_30": 93676.24934}, "trend_signal": 0, "fair_value": 149770.518022, "relative_strength": -30.231485, "rate_of_change": -0.6654838538290784, "market_dynamics": -0.150219, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84060.647305, "high": 88104.646013, "low": 74518.627881, "close": 78153.6829, "volume": 71612}, "trend_line": 97064.144863, "activity_lines": {"activity_5": 83651.552107, "activity_10": 86953.98582, "activity_20": 89482.678084, "activity_30": 92387.550399}, "trend_signal": 0, "fair_value": 148732.66862, "relative_strength": -35.619498, "rate_of_change": -1.0846710570794635, "market_dynamics": -0.42369, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82015.928815, "high": 90088.022861, "low": 75200.200658, "close": 84287.8382, "volume": 131779}, "trend_line": 96171.449213, "activity_lines": {"activity_5": 83098.872287, "activity_10": 86063.851724, "activity_20": 88807.07434, "activity_30": 91563.27255}, "trend_signal": 0, "fair_value": 147678.868301, "relative_strength": -30.335484, "rate_of_change": -0.9196966101746208, "market_dynamics": -0.465388, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89250.889843, "high": 93427.552578, "low": 85276.436154, "close": 85766.8512, "volume": 190472}, "trend_line": 95218.7344, "activity_lines": {"activity_5": 83554.011467, "activity_10": 85591.335878, "activity_20": 88345.788286, "activity_30": 90892.008162}, "trend_signal": 0, "fair_value": 146439.839158, "relative_strength": -28.478926, "rate_of_change": -0.9906420468822624, "market_dynamics": -0.377743, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82045.739929, "high": 92737.252781, "low": 82045.739929, "close": 85996.9512, "volume": 79876}, "trend_line": 94390.297157, "activity_lines": {"activity_5": 84350.75528, "activity_10": 85352.6947, "activity_20": 87952.68443, "activity_30": 90297.054407}, "trend_signal": 0, "fair_value": 145288.962225, "relative_strength": -25.060655, "rate_of_change": -0.870035973719062, "market_dynamics": -0.224575, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90073.671447, "high": 90073.671447, "low": 84834.830155, "close": 86461.7995, "volume": 17942}, "trend_line": 93737.69026, "activity_lines": {"activity_5": 85355.114347, "activity_10": 85295.549687, "activity_20": 87619.357764, "activity_30": 89785.538429}, "trend_signal": 0, "fair_value": 144103.379346, "relative_strength": -25.936354, "rate_of_change": -0.6913919297388218, "market_dynamics": -0.043629, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88088.768877, "high": 89336.886789, "low": 83677.357707, "close": 84369.9818, "volume": 15917}, "trend_line": 92906.036513, "activity_lines": {"activity_5": 85433.966747, "activity_10": 84921.816224, "activity_20": 87135.07904, "activity_30": 89181.170142}, "trend_signal": 0, "fair_value": 142607.926191, "relative_strength": -28.71267, "rate_of_change": -0.8872138247627481, "market_dynamics": -0.097973, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84369.981808, "high": 88088.768885, "low": 81580.8915, "close": 81580.8915, "volume": 20995}, "trend_line": 91988.701063, "activity_lines": {"activity_5": 84168.702453, "activity_10": 84179.92722, "activity_20": 86440.222716, "activity_30": 88450.515625}, "trend_signal": 0, "fair_value": 141373.468759, "relative_strength": -30.614699, "rate_of_change": -0.9873798134437037, "market_dynamics": -0.377489, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81348.467277, "high": 82508.263996, "low": 77425.146912, "close": 80651.1947, "volume": 40510}, "trend_line": 91175.20322, "activity_lines": {"activity_5": 82774.00234, "activity_10": 83458.623647, "activity_20": 85709.256943, "activity_30": 87719.063601}, "trend_signal": 0, "fair_value": 140187.067965, "relative_strength": -31.308582, "rate_of_change": -0.8843453963360859, "market_dynamics": -0.55793, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80651.194746, "high": 83207.860862, "low": 74143.317361, "close": 79024.2254, "volume": 31923}, "trend_line": 90144.250263, "activity_lines": {"activity_5": 81178.022893, "activity_10": 82606.766129, "activity_20": 84884.441498, "activity_30": 86935.129548}, "trend_signal": 0, "fair_value": 139194.99709, "relative_strength": -32.934086, "rate_of_change": -1.1307383154522586, "market_dynamics": -0.740517, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78791.80124, "high": 79953.922202, "low": 74143.317391, "close": 76932.4077, "volume": 27289}, "trend_line": 89184.535197, "activity_lines": {"activity_5": 79349.619267, "activity_10": 81515.718358, "activity_20": 83915.47403, "activity_30": 86082.752609}, "trend_signal": 0, "fair_value": 138145.550426, "relative_strength": -32.712266, "rate_of_change": -1.0646436829858554, "market_dynamics": -0.962181, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76699.983487, "high": 83207.860873, "low": 76699.983487, "close": 82394.3762, "volume": 39398}, "trend_line": 88503.335583, "activity_lines": {"activity_5": 79977.164593, "activity_10": 81528.771775, "activity_20": 83529.604008, "activity_30": 85644.677835}, "trend_signal": 0, "fair_value": 137147.44687, "relative_strength": -27.998597, "rate_of_change": -0.7638091206006826, "market_dynamics": -0.772763, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81348.467285, "high": 84130.584866, "low": 81348.467285, "close": 83905.1334, "volume": 32641}, "trend_line": 87976.3636, "activity_lines": {"activity_5": 81240.002693, "activity_10": 81739.404804, "activity_20": 83333.415405, "activity_30": 85348.019629}, "trend_signal": 0, "fair_value": 136115.060953, "relative_strength": -27.235538, "rate_of_change": -0.5954261266297609, "market_dynamics": -0.450061, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81348.467302, "high": 85996.951148, "low": 81348.467302, "close": 85262.4907, "volume": 28904}, "trend_line": 87635.676197, "activity_lines": {"activity_5": 82800.343767, "activity_10": 82203.788338, "activity_20": 83307.268347, "activity_30": 85172.931055}, "trend_signal": 0, "fair_value": 134962.616419, "relative_strength": -24.178275, "rate_of_change": -0.387248789400979, "market_dynamics": 0.018603, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85532.102754, "high": 87159.0721, "low": 83672.709216, "close": 87159.0721, "volume": 60833}, "trend_line": 87565.872093, "activity_lines": {"activity_5": 84685.458907, "activity_10": 83022.175045, "activity_20": 83514.445552, "activity_30": 85142.182404}, "trend_signal": 0, "fair_value": 133891.805253, "relative_strength": -20.887191, "rate_of_change": -0.07965261070511927, "market_dynamics": 0.658612, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86926.647893, "high": 90413.010777, "low": 84472.248423, "close": 89715.7382, "volume": 17253}, "trend_line": 87336.45599, "activity_lines": {"activity_5": 86880.472967, "activity_10": 84284.280664, "activity_20": 83984.979935, "activity_30": 85280.883443}, "trend_signal": 0, "fair_value": 132809.592653, "relative_strength": -20.413223, "rate_of_change": -0.26199259770557964, "market_dynamics": 1.013184, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87856.344672, "high": 101104.52363, "low": 87856.344672, "close": 99012.7059, "volume": 32486}, "trend_line": 87439.196467, "activity_lines": {"activity_5": 91322.254227, "activity_10": 87177.581524, "activity_20": 85342.13921, "activity_30": 86034.189889}, "trend_signal": 0, "fair_value": 131776.870431, "relative_strength": -11.318022, "rate_of_change": 0.11763756135440523, "market_dynamics": 1.245518, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106619.318561, "high": 106619.318561, "low": 86910.179495, "close": 93167.2375, "volume": 55711}, "trend_line": 87458.37627, "activity_lines": {"activity_5": 92707.657373, "activity_10": 88741.8386, "activity_20": 86109.252086, "activity_30": 86403.740923}, "trend_signal": 0, "fair_value": 130801.416976, "relative_strength": -15.388815, "rate_of_change": 0.021935017446358125, "market_dynamics": 1.379384, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90234.612533, "high": 93559.045627, "low": 87622.55796, "close": 92609.2076, "volume": 13507}, "trend_line": 87429.278203, "activity_lines": {"activity_5": 93289.576947, "activity_10": 89993.974858, "activity_20": 86817.70888, "activity_30": 86736.052622}, "trend_signal": 0, "fair_value": 129851.439921, "relative_strength": -14.943812, "rate_of_change": -0.0332707606075008, "market_dynamics": 1.284342, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89166.044798, "high": 89522.234058, "low": 76936.880198, "close": 80498.7728, "volume": 98301}, "trend_line": 87092.948813, "activity_lines": {"activity_5": 89344.903793, "activity_10": 88826.795464, "activity_20": 86359.130041, "activity_30": 86288.923241}, "trend_signal": 0, "fair_value": 128885.728489, "relative_strength": -21.074692, "rate_of_change": -0.3846873689373068, "market_dynamics": 1.116006, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82635.908389, "high": 87131.016854, "low": 76936.880224, "close": 79548.9348, "volume": 38669}, "trend_line": 86739.796593, "activity_lines": {"activity_5": 85527.637927, "activity_10": 87460.108298, "activity_20": 85840.034086, "activity_30": 85802.21266}, "trend_signal": 0, "fair_value": 127980.877754, "relative_strength": -24.247317, "rate_of_change": -0.40548887689892466, "market_dynamics": 0.763887, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79548.934792, "high": 81567.3406, "low": 71237.852052, "close": 72900.0686, "volume": 40244}, "trend_line": 86102.72121, "activity_lines": {"activity_5": 80171.87022, "activity_10": 84836.963149, "activity_20": 84704.328747, "activity_30": 84909.326983}, "trend_signal": 0, "fair_value": 127096.565894, "relative_strength": -30.540362, "rate_of_change": -0.7344672319088833, "market_dynamics": 0.283315, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73612.447067, "high": 74799.7446, "low": 71475.311507, "close": 73018.7983, "volume": 32308}, "trend_line": 85454.45742, "activity_lines": {"activity_5": 76596.521567, "activity_10": 82408.028993, "activity_20": 83604.948209, "activity_30": 84065.202924}, "trend_signal": 0, "fair_value": 126133.433758, "relative_strength": -30.615261, "rate_of_change": -0.7528958212817873, "market_dynamics": -0.101042, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74087.366087, "high": 74324.825594, "low": 67438.4999, "close": 71000.3925, "volume": 50088}, "trend_line": 84610.171907, "activity_lines": {"activity_5": 73691.60026, "activity_10": 79810.045329, "activity_20": 82367.000641, "activity_30": 83132.682606}, "trend_signal": 0, "fair_value": 125169.995087, "relative_strength": -33.050801, "rate_of_change": -0.9879947032492781, "market_dynamics": -0.405002, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72140.198146, "high": 73374.987581, "low": 69100.71646, "close": 70525.4735, "volume": 21940}, "trend_line": 83916.662447, "activity_lines": {"activity_5": 72068.960293, "activity_10": 77385.023633, "activity_20": 81154.139163, "activity_30": 82223.992387}, "trend_signal": 0, "fair_value": 124108.772343, "relative_strength": -33.488021, "rate_of_change": -0.819652583571486, "market_dynamics": -0.657072, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70288.014056, "high": 71831.500851, "low": 67675.959479, "close": 68388.338, "volume": 22981}, "trend_line": 83197.353323, "activity_lines": {"activity_5": 70398.828447, "activity_10": 74873.860911, "activity_20": 79811.414674, "activity_30": 81222.165003}, "trend_signal": 0, "fair_value": 123244.803787, "relative_strength": -33.513049, "rate_of_change": -0.8571707966273, "market_dynamics": -0.829018, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69338.176013, "high": 70288.01404, "low": 68390.71258, "close": 69585.1339, "volume": 14357}, "trend_line": 82449.780117, "activity_lines": {"activity_5": 69871.668353, "activity_10": 72968.068356, "activity_20": 78668.73485, "activity_30": 80343.957298}, "trend_signal": 0, "fair_value": 122546.406532, "relative_strength": -33.213952, "rate_of_change": -0.8985540719037914, "market_dynamics": -0.948464, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66963.580914, "high": 69575.635488, "low": 66488.6619, "close": 66488.6619, "volume": 21041}, "trend_line": 81599.066907, "activity_lines": {"activity_5": 68533.346573, "activity_10": 71034.327656, "activity_20": 77301.556967, "activity_30": 79314.207736}, "trend_signal": 0, "fair_value": 121776.773356, "relative_strength": -37.539304, "rate_of_change": -1.0317956079358863, "market_dynamics": -1.069119, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68625.797427, "high": 68860.882338, "low": 61739.471733, "close": 64114.0668, "volume": 110497}, "trend_line": 80744.85511, "activity_lines": {"activity_5": 66838.83552, "activity_10": 69153.907404, "activity_20": 75780.09493, "activity_30": 78186.143213}, "trend_signal": 0, "fair_value": 120986.824306, "relative_strength": -38.998531, "rate_of_change": -1.0468401531766995, "market_dynamics": -0.977154, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65063.904833, "high": 65063.904833, "low": 59839.795686, "close": 63876.6073, "volume": 33060}, "trend_line": 79981.177403, "activity_lines": {"activity_5": 65524.25968, "activity_10": 67748.406165, "activity_20": 74314.765931, "activity_30": 77097.869161}, "trend_signal": 0, "fair_value": 120242.473606, "relative_strength": -38.298571, "rate_of_change": -0.9457911664583948, "market_dynamics": -0.964901, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64114.066813, "high": 65298.989752, "low": 62926.76928, "close": 63639.1478, "volume": 161975}, "trend_line": 79334.539397, "activity_lines": {"activity_5": 64573.78842, "activity_10": 66601.951664, "activity_20": 72898.953257, "activity_30": 76043.54467}, "trend_signal": 0, "fair_value": 119548.815367, "relative_strength": -39.779812, "rate_of_change": -0.8084877304841216, "market_dynamics": -0.866444, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50490.196102, "high": 65198.529442, "low": 50490.196102, "close": 58578.4314, "volume": 265589}, "trend_line": 78682.031013, "activity_lines": {"activity_5": 62253.024373, "activity_10": 64824.635762, "activity_20": 71064.468829, "activity_30": 74704.440928}, "trend_signal": 0, "fair_value": 118860.922471, "relative_strength": -43.533061, "rate_of_change": -0.8224770559702461, "market_dynamics": -0.805354, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59313.725527, "high": 59803.921605, "low": 53308.823562, "close": 54166.6667, "volume": 122276}, "trend_line": 77677.991963, "activity_lines": {"activity_5": 59195.45226, "activity_10": 62505.574227, "activity_20": 68923.225596, "activity_30": 73122.804521}, "trend_signal": 0, "fair_value": 118170.219585, "relative_strength": -44.776346, "rate_of_change": -1.2760715973817673, "market_dynamics": -0.950891, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54901.960782, "high": 63477.941174, "low": 52696.07843, "close": 55637.2549, "volume": 67332}, "trend_line": 76673.672087, "activity_lines": {"activity_5": 57449.54256, "activity_10": 60796.658395, "activity_20": 67063.650128, "activity_30": 71700.821485}, "trend_signal": 0, "fair_value": 117482.575909, "relative_strength": -40.949391, "rate_of_change": -1.2929271864782206, "market_dynamics": -1.029441, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55637.254869, "high": 55654.411732, "low": 51715.686244, "close": 52696.0784, "volume": 26553}, "trend_line": 75563.642993, "activity_lines": {"activity_5": 55288.361487, "activity_10": 58832.312973, "activity_20": 65065.035163, "activity_30": 70153.879957}, "trend_signal": 0, "fair_value": 116800.275564, "relative_strength": -41.455398, "rate_of_change": -1.4477317490943582, "market_dynamics": -1.26014, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52696.078394, "high": 54901.960745, "low": 49999.999964, "close": 52357.8431, "volume": 29701}, "trend_line": 74426.844447, "activity_lines": {"activity_5": 53759.803907, "activity_10": 57130.641044, "activity_20": 63198.316807, "activity_30": 68656.731576}, "trend_signal": 0, "fair_value": 116161.654043, "relative_strength": -41.221289, "rate_of_change": -1.504425277782485, "market_dynamics": -1.432371, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50980.392135, "high": 55147.0588, "low": 50735.294096, "close": 55147.0588, "volume": 13244}, "trend_line": 73452.747013, "activity_lines": {"activity_5": 53913.071873, "activity_10": 56227.562785, "activity_20": 61775.13278, "activity_30": 67412.874438}, "trend_signal": 0, "fair_value": 115595.673803, "relative_strength": -40.518759, "rate_of_change": -1.3087985138126594, "market_dynamics": -1.479528, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53186.274525, "high": 55147.058839, "low": 46568.627464, "close": 48039.2157, "volume": 114011}, "trend_line": 72334.691153, "activity_lines": {"activity_5": 51925.81698, "activity_10": 54294.659875, "activity_20": 59883.895349, "activity_30": 65773.291772}, "trend_signal": 0, "fair_value": 115017.242187, "relative_strength": -47.863235, "rate_of_change": -1.5221430177446114, "market_dynamics": -1.408513, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50122.548995, "high": 50245.098015, "low": 47058.823507, "close": 48897.0588, "volume": 38919}, "trend_line": 71276.219957, "activity_lines": {"activity_5": 50633.00652, "activity_10": 52853.172913, "activity_20": 58289.252602, "activity_30": 64261.186459}, "trend_signal": 0, "fair_value": 114439.215454, "relative_strength": -45.683273, "rate_of_change": -1.4632967655328326, "market_dynamics": -1.311346, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48774.509855, "high": 49808.823582, "low": 45955.882401, "close": 46568.6275, "volume": 28265}, "trend_line": 70194.366693, "activity_lines": {"activity_5": 49013.3987, "activity_10": 51265.007678, "activity_20": 56681.007583, "activity_30": 62667.148236}, "trend_signal": 0, "fair_value": 113889.562822, "relative_strength": -44.25954, "rate_of_change": -1.5178319847105504, "market_dynamics": -1.234881, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46568.627466, "high": 49828.431389, "low": 46323.529427, "close": 48651.9608, "volume": 64059}, "trend_line": 69251.68513, "activity_lines": {"activity_5": 48496.73204, "activity_10": 50370.320858, "activity_20": 55432.74738, "activity_30": 61277.315598}, "trend_signal": 0, "fair_value": 113308.835394, "relative_strength": -44.157069, "rate_of_change": -1.3429589971555547, "market_dynamics": -1.148045, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49754.901982, "high": 50490.1961, "low": 46357.843157, "close": 50490.1961, "volume": 124547}, "trend_line": 68188.21246, "activity_lines": {"activity_5": 48839.8693, "activity_10": 50082.352947, "activity_20": 54506.685652, "activity_30": 60066.896951}, "trend_signal": 0, "fair_value": 112598.209147, "relative_strength": -41.988072, "rate_of_change": -1.535663237657886, "market_dynamics": -0.931207, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52500.0, "high": 52500.0, "low": 15397.5, "close": 15737.5, "volume": 6385407}, "trend_line": 65915.958013, "activity_lines": {"activity_5": 37909.23204, "activity_10": 43622.771842, "activity_20": 50377.557023, "activity_30": 56682.980018}, "trend_signal": 0, "fair_value": 111626.16856, "relative_strength": -81.672039, "rate_of_change": -3.3323273407891874, "market_dynamics": -0.837304, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16250.0, "high": 18247.5, "low": 10500.0, "close": 17747.5, "volume": 6533015}, "trend_line": 63665.458323, "activity_lines": {"activity_5": 29802.042493, "activity_10": 38227.357404, "activity_20": 46712.625052, "activity_30": 53575.337566}, "trend_signal": 0, "fair_value": 110594.883378, "relative_strength": -78.853733, "rate_of_change": -3.4141955269104205, "market_dynamics": -0.734112, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18225.0, "high": 18250.0, "low": 14000.0, "close": 15000.0, "volume": 3086926}, "trend_line": 61260.15592, "activity_lines": {"activity_5": 22855.656867, "activity_10": 33021.302145, "activity_20": 43039.611617, "activity_30": 50435.630577}, "trend_signal": 0, "fair_value": 109578.186557, "relative_strength": -81.89234, "rate_of_change": -3.7780335936591443, "market_dynamics": -0.719646, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14500.0, "high": 15500.0, "low": 12000.0, "close": 13507.5, "volume": 2475249}, "trend_line": 58719.881313, "activity_lines": {"activity_5": 17516.346407, "activity_10": 28229.266495, "activity_20": 39488.862341, "activity_30": 47354.814066}, "trend_signal": 0, "fair_value": 108531.314083, "relative_strength": -83.258583, "rate_of_change": -4.146699545324957, "market_dynamics": -0.916529, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13745.0, "high": 14232.5, "low": 11327.5, "close": 11505.0, "volume": 2722773}, "trend_line": 55802.957783, "activity_lines": {"activity_5": 13852.5, "activity_10": 23779.509809, "activity_20": 36008.736103, "activity_30": 44308.692691}, "trend_signal": 0, "fair_value": 107516.685826, "relative_strength": -85.345158, "rate_of_change": -4.967522864107394, "market_dynamics": -0.9569, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11712.5, "high": 13615.0, "low": 8875.0, "close": 9025.0, "volume": 2953760}, "trend_line": 52998.216533, "activity_lines": {"activity_5": 11961.0, "activity_10": 19672.336011, "activity_20": 32568.991456, "activity_30": 41290.759931}, "trend_signal": 0, "fair_value": 106533.816933, "relative_strength": -87.985943, "rate_of_change": -5.026151590219909, "market_dynamics": -1.022736, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9752.5, "high": 10500.0, "low": 8900.0, "close": 9450.0, "volume": 3009036}, "trend_line": 50226.242947, "activity_lines": {"activity_5": 10658.666667, "activity_10": 16351.784316, "activity_20": 29443.359484, "activity_30": 38481.197574}, "trend_signal": 0, "fair_value": 105589.737003, "relative_strength": -87.726912, "rate_of_change": -5.230314843281559, "market_dynamics": -1.053849, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9550.0, "high": 9747.5, "low": 6875.0, "close": 6950.0, "volume": 3763824}, "trend_line": 47774.617187, "activity_lines": {"activity_5": 9076.166667, "activity_10": 13293.906418, "activity_20": 26339.937354, "activity_30": 35689.1819}, "trend_signal": 0, "fair_value": 104708.200751, "relative_strength": -90.375092, "rate_of_change": -4.881164937196304, "market_dynamics": -1.066337, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7450.0, "high": 7500.0, "low": 5250.0, "close": 5612.5, "volume": 4542706}, "trend_line": 45310.06936, "activity_lines": {"activity_5": 7584.5, "activity_10": 10713.185384, "activity_20": 23380.213354, "activity_30": 32969.045307}, "trend_signal": 0, "fair_value": 103832.259018, "relative_strength": -92.139447, "rate_of_change": -5.158697174596372, "market_dynamics": -1.10487, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6000.0, "high": 7000.0, "low": 5612.5, "close": 6750.0, "volume": 3015034}, "trend_line": 43105.067073, "activity_lines": {"activity_5": 6998.333333, "activity_10": 9121.818182, "activity_20": 20805.140058, "activity_30": 30481.298897}, "trend_signal": 0, "fair_value": 102971.337081, "relative_strength": -90.342182, "rate_of_change": -4.866472989658656, "market_dynamics": -1.084093, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6967.5, "high": 7980.0, "low": 6750.0, "close": 7167.5, "volume": 4371430}, "trend_line": 40910.023797, "activity_lines": {"activity_5": 6868.333333, "activity_10": 8401.636364, "activity_20": 18516.63072, "activity_30": 28162.746182}, "trend_signal": 0, "fair_value": 102071.874736, "relative_strength": -89.784966, "rate_of_change": -5.092309153080799, "market_dynamics": -0.982877, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6855.0, "high": 7270.0, "low": 4505.0, "close": 4997.5, "volume": 10836852}, "trend_line": 38709.92738, "activity_lines": {"activity_5": 6138.833333, "activity_10": 7442.727273, "activity_20": 16245.260272, "activity_30": 25845.809163}, "trend_signal": 0, "fair_value": 101183.618555, "relative_strength": -92.738455, "rate_of_change": -5.377890826749745, "market_dynamics": -0.773693, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4997.5, "high": 5047.5, "low": 2972.5, "close": 3160.0, "volume": 14111026}, "trend_line": 36464.411597, "activity_lines": {"activity_5": 5093.666667, "activity_10": 6381.545455, "activity_20": 14040.031514, "activity_30": 23552.265461}, "trend_signal": 0, "fair_value": 100266.661621, "relative_strength": -95.158853, "rate_of_change": -5.800878314641784, "market_dynamics": -0.541528, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3425.0, "high": 5455.0, "low": 2780.0, "close": 4330.0, "volume": 22035042}, "trend_line": 34329.133663, "activity_lines": {"activity_5": 4691.166667, "activity_10": 5748.363636, "activity_20": 12182.117415, "activity_30": 21479.077616}, "trend_signal": 0, "fair_value": 99337.679408, "relative_strength": -93.216966, "rate_of_change": -5.855786067793486, "market_dynamics": -0.312116, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4447.5, "high": 7367.5, "low": 3722.5, "close": 4352.5, "volume": 149899814}, "trend_line": 32154.712533, "activity_lines": {"activity_5": 4381.666667, "activity_10": 5286.136364, "activity_20": 10555.050188, "activity_30": 19545.101251}, "trend_signal": 0, "fair_value": 98313.818406, "relative_strength": -92.8949, "rate_of_change": -6.334040210119237, "market_dynamics": 0.078116, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4500.0, "high": 4825.0, "low": 2277.0, "close": 2400.0, "volume": 3973248}, "trend_line": 30018.423803, "activity_lines": {"activity_5": 3581.166667, "activity_10": 4598.954545, "activity_20": 8983.909431, "activity_30": 17625.442378}, "trend_signal": 0, "fair_value": 97350.335751, "relative_strength": -95.854077, "rate_of_change": -6.6437811496761245, "market_dynamics": 0.117263, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2352.5, "high": 2650.0, "low": 1725.0, "close": 1880.5, "volume": 3399899}, "trend_line": 27943.971577, "activity_lines": {"activity_5": 2925.333333, "activity_10": 3937.772727, "activity_20": 7580.622083, "activity_30": 15810.092455}, "trend_signal": 0, "fair_value": 96416.065097, "relative_strength": -96.733158, "rate_of_change": -6.910596770882697, "market_dynamics": 0.194159, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1980.0, "high": 2225.75, "low": 1875.25, "close": 2200.0, "volume": 1060631}, "trend_line": 25888.084667, "activity_lines": {"activity_5": 2583.8, "activity_10": 3472.309091, "activity_20": 6431.651681, "activity_30": 14149.191063}, "trend_signal": 0, "fair_value": 95440.886908, "relative_strength": -96.106459, "rate_of_change": -7.357175068457883, "market_dynamics": 0.284108, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2025.25, "high": 2446.75, "low": 1587.5, "close": 1900.0, "volume": 1938657}, "trend_line": 23830.113073, "activity_lines": {"activity_5": 2206.266667, "activity_10": 3038.663636, "activity_20": 5465.389029, "activity_30": 12601.572697}, "trend_signal": 0, "fair_value": 94483.31092, "relative_strength": -96.472197, "rate_of_change": -7.949493446393628, "market_dynamics": 0.156308, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1900.0, "high": 1999.75, "low": 1675.0, "close": 1774.75, "volume": 661201}, "trend_line": 21936.657027, "activity_lines": {"activity_5": 1948.983333, "activity_10": 2649.745455, "activity_20": 4709.82619, "activity_30": 11178.646048}, "trend_signal": 0, "fair_value": 93493.691603, "relative_strength": -96.595395, "rate_of_change": -7.945644404622332, "market_dynamics": 0.291872, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1807.25, "high": 1875.0, "low": 1675.0, "close": 1828.25, "volume": 492973}, "trend_line": 20192.043137, "activity_lines": {"activity_5": 1881.383333, "activity_10": 2361.013636, "activity_20": 4191.336905, "activity_30": 9881.329465}, "trend_signal": 0, "fair_value": 92529.147253, "relative_strength": -96.472005, "rate_of_change": -7.952961510282542, "market_dynamics": 0.377154, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1825.0, "high": 1950.0, "low": 1737.5, "close": 1845.5, "volume": 565199}, "trend_line": 18398.98464, "activity_lines": {"activity_5": 1857.65, "activity_10": 2172.495455, "activity_20": 3740.725, "activity_30": 8697.681521}, "trend_signal": 0, "fair_value": 91525.662924, "relative_strength": -96.216272, "rate_of_change": -8.880025091241968, "market_dynamics": 0.449474, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1875.0, "high": 1893.0, "low": 1575.0, "close": 1720.0, "volume": 498717}, "trend_line": 16699.782027, "activity_lines": {"activity_5": 1794.416667, "activity_10": 2018.468182, "activity_20": 3353.884524, "activity_30": 7621.617996}, "trend_signal": 0, "fair_value": 90564.32972, "relative_strength": -96.202774, "rate_of_change": -9.235306438083954, "market_dynamics": 0.506565, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1730.25, "high": 1900.0, "low": 1576.75, "close": 1797.25, "volume": 521734}, "trend_line": 15014.428923, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1904.668182, "activity_20": 3037.639286, "activity_30": 6660.164317}, "trend_signal": 0, "fair_value": 89511.072058, "relative_strength": -95.723187, "rate_of_change": -10.092066478922561, "market_dynamics": 0.496152, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1800.0, "high": 1875.0, "low": 625.0, "close": 726.75, "volume": 4186195}, "trend_line": 13200.41863, "activity_lines": {"activity_5": 1433.466667, "activity_10": 1642.281818, "activity_20": 2675.204762, "activity_30": 5738.37858}, "trend_signal": 0, "fair_value": 88488.092584, "relative_strength": -98.143051, "rate_of_change": -12.081780148302478, "market_dynamics": 0.440731, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.0, "high": 800.0, "low": 559.0, "close": 615.75, "volume": 27304013}, "trend_line": 11619.63644, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1425.636364, "activity_20": 2353.52381, "activity_30": 4926.464474}, "trend_signal": 0, "fair_value": 87498.612315, "relative_strength": -98.352634, "rate_of_change": -11.975242863945445, "market_dynamics": 0.445958, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.0, "high": 675.0, "low": 528.0, "close": 555.25, "volume": 2420397}, "trend_line": 10008.242813, "activity_lines": {"activity_5": 848.933333, "activity_10": 1230.431818, "activity_20": 2066.125, "activity_30": 4212.633091}, "trend_signal": 0, "fair_value": 86475.849279, "relative_strength": -98.390273, "rate_of_change": -13.867848923851522, "market_dynamics": 0.461065, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 597.5, "high": 680.0, "low": 549.0, "close": 593.0, "volume": 2499411}, "trend_line": 8475.721897, "activity_lines": {"activity_5": 685.6, "activity_10": 1066.186364, "activity_20": 1824.677381, "activity_30": 3605.198071}, "trend_signal": 0, "fair_value": 85483.591582, "relative_strength": -97.981047, "rate_of_change": -15.312587280649954, "market_dynamics": 0.354158, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 614.5, "high": 675.0, "low": 513.0, "close": 547.25, "volume": 2849456}, "trend_line": 6872.231537, "activity_lines": {"activity_5": 582.15, "activity_10": 922.840909, "activity_20": 1609.144048, "activity_30": 3093.683755}, "trend_signal": 0, "fair_value": 84505.514392, "relative_strength": -98.159231, "rate_of_change": -18.91862875500385, "market_dynamics": 0.356235, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.5, "high": 615.0, "low": 20.0, "close": 449.0, "volume": 717562}, "trend_line": 5204.191667, "activity_lines": {"activity_5": 529.283333, "activity_10": 786.227273, "activity_20": 1408.37381, "activity_30": 2679.28172}, "trend_signal": 0, "fair_value": 83561.018138, "relative_strength": -98.36108, "rate_of_change": -24.272172161535828, "market_dynamics": 0.319159, "expectation": {"probability": 38.3098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.0, "high": 669.0, "low": 403.0, "close": 528.0, "volume": 1316372}, "trend_line": 4697.208333, "activity_lines": {"activity_5": 521.266667, "activity_10": 688.081818, "activity_20": 1245.132143, "activity_30": 2377.591935}, "trend_signal": 0, "fair_value": 82634.133667, "relative_strength": -98.078213, "rate_of_change": -9.741826712778535, "market_dynamics": 0.315225, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.0, "high": 774.0, "low": 500.25, "close": 733.0, "volume": 360597}, "trend_line": 4130.058333, "activity_lines": {"activity_5": 587.433333, "activity_10": 650.85, "activity_20": 1133.030952, "activity_30": 2121.836559}, "trend_signal": 0, "fair_value": 81761.195212, "relative_strength": -97.270142, "rate_of_change": -12.074193005567073, "market_dynamics": 0.463085, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 720.0, "high": 726.0, "low": 600.6, "close": 659.0, "volume": 102489}, "trend_line": 3652.025, "activity_lines": {"activity_5": 617.083333, "activity_10": 620.390909, "activity_20": 1034.189286, "activity_30": 1897.897312}, "trend_signal": 0, "fair_value": 80857.519048, "relative_strength": -97.390842, "rate_of_change": -11.574493492753286, "market_dynamics": 0.572219, "expectation": {"probability": 39.0322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 662.0, "high": 690.0, "low": 612.0, "close": 676.5, "volume": 64662}, "trend_line": 3224.325, "activity_lines": {"activity_5": 648.166667, "activity_10": 612.404545, "activity_20": 948.92381, "activity_30": 1705.927957}, "trend_signal": 0, "fair_value": 79946.060276, "relative_strength": -97.338756, "rate_of_change": -11.711310848091134, "market_dynamics": 0.64153, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.0, "high": 802.0, "low": 660.1, "close": 747.0, "volume": 73826}, "trend_line": 2865.725, "activity_lines": {"activity_5": 694.133333, "activity_10": 637.613636, "activity_20": 887.770238, "activity_30": 1546.100538}, "trend_signal": 0, "fair_value": 78993.605795, "relative_strength": -96.796658, "rate_of_change": -11.121707644235613, "market_dynamics": 0.671092, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.0, "high": 796.0, "low": 711.0, "close": 775.0, "volume": 44857}, "trend_line": 2590.725, "activity_lines": {"activity_5": 729.566667, "activity_10": 667.545455, "activity_20": 846.452381, "activity_30": 1411.215054}, "trend_signal": 0, "fair_value": 78011.725349, "relative_strength": -96.518781, "rate_of_change": -9.596175487878286, "market_dynamics": 0.732307, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 789.0, "high": 1090.0, "low": 762.5, "close": 1036.0, "volume": 80992}, "trend_line": 2310.258333, "activity_lines": {"activity_5": 835.533333, "activity_10": 742.036364, "activity_20": 837.729762, "activity_30": 1310.910215}, "trend_signal": 0, "fair_value": 77038.096969, "relative_strength": -95.114314, "rate_of_change": -10.825798454100674, "market_dynamics": 0.855997, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.0, "high": 1060.0, "low": 912.0, "close": 932.0, "volume": 61983}, "trend_line": 2109.658333, "activity_lines": {"activity_5": 886.633333, "activity_10": 788.877273, "activity_20": 823.12381, "activity_30": 1221.990323}, "trend_signal": 0, "fair_value": 76079.996644, "relative_strength": -95.266547, "rate_of_change": -8.683011641365232, "market_dynamics": 0.943254, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 963.0, "high": 963.0, "low": 785.0, "close": 832.0, "volume": 56078}, "trend_line": 1950.308333, "activity_lines": {"activity_5": 886.2, "activity_10": 811.372727, "activity_20": 805.032143, "activity_30": 1139.560753}, "trend_signal": 0, "fair_value": 75093.291801, "relative_strength": -95.463423, "rate_of_change": -7.553355797353179, "market_dynamics": 1.017926, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 828.0, "high": 914.0, "low": 709.0, "close": 885.0, "volume": 68627}, "trend_line": 1754.808333, "activity_lines": {"activity_5": 893.066667, "activity_10": 838.327273, "activity_20": 797.07381, "activity_30": 1070.831183}, "trend_signal": 0, "fair_value": 74134.890193, "relative_strength": -95.001426, "rate_of_change": -10.024056027042572, "market_dynamics": 1.097164, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 919.0, "high": 958.0, "low": 789.0, "close": 888.0, "volume": 40189}, "trend_line": 1545.491667, "activity_lines": {"activity_5": 891.733333, "activity_10": 857.9, "activity_20": 793.638095, "activity_30": 1014.908065}, "trend_signal": 0, "fair_value": 73177.839411, "relative_strength": -94.652253, "rate_of_change": -11.928178255351375, "market_dynamics": 1.102468, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 892.0, "high": 896.0, "low": 770.0, "close": 806.0, "volume": 48836}, "trend_line": 1405.775, "activity_lines": {"activity_5": 855.533333, "activity_10": 856.018182, "activity_20": 786.870238, "activity_30": 967.198925}, "trend_signal": 0, "fair_value": 72250.88967, "relative_strength": -94.729128, "rate_of_change": -9.04027307188321, "market_dynamics": 1.108691, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.0, "high": 800.0, "low": 680.0, "close": 680.5, "volume": 81871}, "trend_line": 1323.125, "activity_lines": {"activity_5": 792.833333, "activity_10": 829.990909, "activity_20": 773.1, "activity_30": 920.406989}, "trend_signal": 0, "fair_value": 71305.824708, "relative_strength": -95.228712, "rate_of_change": -5.879319236719964, "market_dynamics": 1.086496, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 684.0, "high": 744.34, "low": 657.0, "close": 712.0, "volume": 199625}, "trend_line": 1202.525, "activity_lines": {"activity_5": 757.4, "activity_10": 809.3, "activity_20": 767.279762, "activity_30": 880.97957}, "trend_signal": 0, "fair_value": 70374.836888, "relative_strength": -94.560621, "rate_of_change": -9.11478507321681, "market_dynamics": 1.060759, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 692.0, "high": 735.67, "low": 539.01, "close": 585.0, "volume": 102730}, "trend_line": 1076.941667, "activity_lines": {"activity_5": 687.633333, "activity_10": 764.872727, "activity_20": 754.532143, "activity_30": 841.139247}, "trend_signal": 0, "fair_value": 69446.470481, "relative_strength": -94.937055, "rate_of_change": -10.44330329930771, "market_dynamics": 0.942629, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 979.99, "low": 591.82, "close": 857.0, "volume": 18649082}, "trend_line": 1025.508333, "activity_lines": {"activity_5": 728.533333, "activity_10": 772.845455, "activity_20": 768.364286, "activity_30": 826.949462}, "trend_signal": 0, "fair_value": 68504.720746, "relative_strength": -91.998625, "rate_of_change": -4.775870000765795, "market_dynamics": 1.006609, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 844.99, "low": 652.0, "close": 708.5, "volume": 347712}, "trend_line": 986.441667, "activity_lines": {"activity_5": 722.0, "activity_10": 752.327273, "activity_20": 766.904762, "activity_30": 806.497312}, "trend_signal": 0, "fair_value": 67573.15122, "relative_strength": -92.526508, "rate_of_change": -3.8094927893677037, "market_dynamics": 0.911426, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.0, "high": 723.0, "low": 598.0, "close": 614.0, "volume": 155689}, "trend_line": 933.575, "activity_lines": {"activity_5": 690.466667, "activity_10": 720.581818, "activity_20": 755.715476, "activity_30": 782.468817}, "trend_signal": 0, "fair_value": 66640.975925, "relative_strength": -92.599574, "rate_of_change": -5.359330284656356, "market_dynamics": 0.726001, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.0, "high": 706.5, "low": 600.55, "close": 627.0, "volume": 142737}, "trend_line": 891.141667, "activity_lines": {"activity_5": 667.7, "activity_10": 696.981818, "activity_20": 745.664286, "activity_30": 762.689785}, "trend_signal": 0, "fair_value": 65706.220774, "relative_strength": -91.235239, "rate_of_change": -4.545251640200312, "market_dynamics": 0.620517, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.0, "high": 758.0, "low": 627.0, "close": 708.0, "volume": 77348}, "trend_line": 855.583333, "activity_lines": {"activity_5": 677.6, "activity_10": 691.836364, "activity_20": 742.947619, "activity_30": 750.874194}, "trend_signal": 0, "fair_value": 64785.300802, "relative_strength": -88.359206, "rate_of_change": -3.9901999106052286, "market_dynamics": 0.374405, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 718.0, "high": 798.0, "low": 665.0, "close": 795.0, "volume": 190851}, "trend_line": 821.141667, "activity_lines": {"activity_5": 708.3, "activity_10": 705.727273, "activity_20": 747.283333, "activity_30": 746.965591}, "trend_signal": 0, "fair_value": 63868.933307, "relative_strength": -84.251481, "rate_of_change": -4.02551857564061, "market_dynamics": 0.320816, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 884.0, "high": 923.0, "low": 688.0, "close": 728.0, "volume": 302461}, "trend_line": 783.891667, "activity_lines": {"activity_5": 720.8, "activity_10": 709.127273, "activity_20": 743.966667, "activity_30": 740.956452}, "trend_signal": 0, "fair_value": 62988.448917, "relative_strength": -81.608257, "rate_of_change": -4.536367048099144, "market_dynamics": 0.318647, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 698.0, "high": 725.5, "low": 555.0, "close": 611.0, "volume": 72931}, "trend_line": 746.925, "activity_lines": {"activity_5": 693.0, "activity_10": 692.672727, "activity_20": 729.530952, "activity_30": 729.802151}, "trend_signal": 0, "fair_value": 62130.157907, "relative_strength": -82.931685, "rate_of_change": -4.715787723764645, "market_dynamics": 0.268361, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.0, "high": 663.0, "low": 613.01, "close": 662.85, "volume": 62012}, "trend_line": 709.111667, "activity_lines": {"activity_5": 682.683333, "activity_10": 686.909091, "activity_20": 720.261905, "activity_30": 724.377957}, "trend_signal": 0, "fair_value": 61274.897884, "relative_strength": -79.357502, "rate_of_change": -5.0625341232386045, "market_dynamics": 0.224335, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.0, "high": 763.86, "low": 620.0, "close": 703.0, "volume": 205977}, "trend_line": 708.32, "activity_lines": {"activity_5": 683.36, "activity_10": 689.339091, "activity_20": 714.881667, "activity_30": 723.983656}, "trend_signal": 0, "fair_value": 60376.717384, "relative_strength": -74.940078, "rate_of_change": -0.1116420779465135, "market_dynamics": 0.215432, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.0, "high": 702.0, "low": 624.0, "close": 654.0, "volume": 77331}, "trend_line": 709.595, "activity_lines": {"activity_5": 668.036667, "activity_10": 680.714545, "activity_20": 705.044286, "activity_30": 720.47914}, "trend_signal": 0, "fair_value": 59482.270704, "relative_strength": -74.528427, "rate_of_change": 0.18000338829907064, "market_dynamics": 0.203969, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.0, "high": 759.0, "low": 625.0, "close": 752.1, "volume": 509112}, "trend_line": 716.156667, "activity_lines": {"activity_5": 694.813333, "activity_10": 693.617273, "activity_20": 705.125952, "activity_30": 723.221398}, "trend_signal": 0, "fair_value": 58568.213254, "relative_strength": -68.143603, "rate_of_change": 0.924705923801597, "market_dynamics": 0.38672, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.0, "high": 801.0, "low": 514.0, "close": 555.0, "volume": 205901}, "trend_line": 714.89, "activity_lines": {"activity_5": 654.283333, "activity_10": 669.890909, "activity_20": 687.788095, "activity_30": 712.824194}, "trend_signal": 0, "fair_value": 57714.960501, "relative_strength": -74.682858, "rate_of_change": -0.17687009817364222, "market_dynamics": 0.345301, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.0, "high": 635.76, "low": 455.0, "close": 488.0, "volume": 501132}, "trend_line": 712.915, "activity_lines": {"activity_5": 595.153333, "activity_10": 635.055455, "activity_20": 665.864524, "activity_30": 698.186129}, "trend_signal": 0, "fair_value": 56841.038644, "relative_strength": -74.550767, "rate_of_change": -0.27626627872819914, "market_dynamics": 0.24805, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 495.0, "high": 1166.0, "low": 475.0, "close": 925.0, "volume": 59475175}, "trend_line": 728.781667, "activity_lines": {"activity_5": 693.346667, "activity_10": 682.201818, "activity_20": 687.198095, "activity_30": 711.869032}, "trend_signal": 0, "fair_value": 56007.698687, "relative_strength": -47.675472, "rate_of_change": 2.225604314679872, "market_dynamics": 0.590259, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 872.0, "high": 1441.0, "low": 366.0, "close": 400.0, "volume": 5970648}, "trend_line": 724.515, "activity_lines": {"activity_5": 601.74, "activity_10": 629.948182, "activity_20": 658.34119, "activity_30": 690.657312}, "trend_signal": 0, "fair_value": 55185.83573, "relative_strength": -74.911572, "rate_of_change": -0.585452021256729, "market_dynamics": 0.365283, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.0, "high": 455.0, "low": 256.0, "close": 417.0, "volume": 4329353}, "trend_line": 713.981667, "activity_lines": {"activity_5": 532.733333, "activity_10": 587.967273, "activity_20": 633.427143, "activity_30": 670.817634}, "trend_signal": 0, "fair_value": 54377.574826, "relative_strength": -72.614227, "rate_of_change": -1.4538460901430572, "market_dynamics": 0.367123, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.0, "high": 486.0, "low": 339.0, "close": 386.0, "volume": 12187873}, "trend_line": 704.881667, "activity_lines": {"activity_5": 475.733333, "activity_10": 546.004545, "activity_20": 607.413095, "activity_30": 649.657527}, "trend_signal": 0, "fair_value": 53631.183363, "relative_strength": -72.045234, "rate_of_change": -1.2745425296753483, "market_dynamics": 0.391706, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.0, "high": 838.99, "low": 379.0, "close": 428.0, "volume": 14615375}, "trend_line": 696.598333, "activity_lines": {"activity_5": 444.0, "activity_10": 515.769091, "activity_20": 586.801429, "activity_30": 631.794194}, "trend_signal": 0, "fair_value": 52933.63621, "relative_strength": -65.790133, "rate_of_change": -1.1751382377774293, "market_dynamics": 0.023852, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.0, "high": 419.0, "low": 286.5, "close": 319.0, "volume": 1341768}, "trend_line": 682.331667, "activity_lines": {"activity_5": 379.933333, "activity_10": 469.985455, "activity_20": 557.16119, "activity_30": 607.433011}, "trend_signal": 0, "fair_value": 52246.859456, "relative_strength": -73.228068, "rate_of_change": -2.048047680297849, "market_dynamics": -0.063964, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.0, "high": 508.0, "low": 368.0, "close": 451.0, "volume": 59235567}, "trend_line": 671.531667, "activity_lines": {"activity_5": 400.266667, "activity_10": 455.183636, "activity_20": 541.359048, "activity_30": 592.508387}, "trend_signal": 0, "fair_value": 51577.394711, "relative_strength": -59.553682, "rate_of_change": -1.5828079689580152, "market_dynamics": 0.071111, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.0, "high": 434.0, "low": 344.0, "close": 351.0, "volume": 981685}, "trend_line": 648.698333, "activity_lines": {"activity_5": 383.866667, "activity_10": 425.890909, "activity_20": 517.966429, "activity_30": 571.828925}, "trend_signal": 0, "fair_value": 50889.45093, "relative_strength": -65.008539, "rate_of_change": -3.4001872319745607, "market_dynamics": 0.022149, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.0, "high": 359.0, "low": 315.0, "close": 355.0, "volume": 741332}, "trend_line": 629.465, "activity_lines": {"activity_5": 373.2, "activity_10": 404.618182, "activity_20": 496.657143, "activity_30": 552.880645}, "trend_signal": 0, "fair_value": 50123.319976, "relative_strength": -63.580562, "rate_of_change": -2.964911735020601, "market_dynamics": -0.068483, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.0, "high": 356.4, "low": 306.0, "close": 312.0, "volume": 441597}, "trend_line": 612.131667, "activity_lines": {"activity_5": 350.266667, "activity_10": 379.163636, "activity_20": 472.485952, "activity_30": 532.399032}, "trend_signal": 0, "fair_value": 49387.100783, "relative_strength": -66.418847, "rate_of_change": -2.7536611249235525, "market_dynamics": -0.052625, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.0, "high": 592.0, "low": 282.0, "close": 380.0, "volume": 76918306}, "trend_line": 595.298333, "activity_lines": {"activity_5": 357.733333, "activity_10": 369.272727, "activity_20": 456.290952, "activity_30": 517.422796}, "trend_signal": 0, "fair_value": 48676.016271, "relative_strength": -57.23564, "rate_of_change": -2.7499531403919404, "market_dynamics": -0.059059, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 380.0, "low": 300.0, "close": 303.0, "volume": 756293}, "trend_line": 575.798333, "activity_lines": {"activity_5": 335.466667, "activity_10": 355.290909, "activity_20": 434.324524, "activity_30": 498.564839}, "trend_signal": 0, "fair_value": 47931.506458, "relative_strength": -64.331174, "rate_of_change": -3.2756685041817515, "market_dynamics": -0.136569, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.0, "high": 307.0, "low": 265.0, "close": 303.0, "volume": 408116}, "trend_line": 559.031667, "activity_lines": {"activity_5": 323.066667, "activity_10": 343.072727, "activity_20": 414.700952, "activity_30": 480.964946}, "trend_signal": 0, "fair_value": 47184.252336, "relative_strength": -62.059816, "rate_of_change": -2.911899017255402, "market_dynamics": -0.087257, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.0, "high": 304.99, "low": 261.21, "close": 278.0, "volume": 155216}, "trend_line": 545.615, "activity_lines": {"activity_5": 305.533333, "activity_10": 328.381818, "activity_20": 394.720238, "activity_30": 462.833871}, "trend_signal": 0, "fair_value": 46438.210112, "relative_strength": -63.14579, "rate_of_change": -2.3999833626598406, "market_dynamics": 0.032745, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.0, "high": 278.0, "low": 261.0, "close": 262.0, "volume": 100547}, "trend_line": 530.615, "activity_lines": {"activity_5": 287.8, "activity_10": 312.745455, "activity_20": 374.801429, "activity_30": 444.536129}, "trend_signal": 0, "fair_value": 45746.95151, "relative_strength": -63.947554, "rate_of_change": -2.749191279565261, "market_dynamics": -0.25254, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 262.0, "low": 203.0, "close": 214.0, "volume": 334468}, "trend_line": 518.248333, "activity_lines": {"activity_5": 257.4, "activity_10": 291.4, "activity_20": 352.22, "activity_30": 424.109355}, "trend_signal": 0, "fair_value": 45069.106761, "relative_strength": -68.953704, "rate_of_change": -2.3306289871187222, "market_dynamics": -0.225254, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 246.0, "low": 212.0, "close": 229.0, "volume": 280540}, "trend_line": 497.315, "activity_lines": {"activity_5": 243.066667, "activity_10": 274.690909, "activity_20": 333.395714, "activity_30": 405.448172}, "trend_signal": 0, "fair_value": 44462.710207, "relative_strength": -64.373376, "rate_of_change": -4.039247531935622, "market_dynamics": -0.279545, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 209.5, "low": 50.0, "close": 63.49, "volume": 5470644}, "trend_line": 475.814667, "activity_lines": {"activity_5": 178.496667, "activity_10": 231.925455, "activity_20": 300.832381, "activity_30": 377.459462}, "trend_signal": 0, "fair_value": 43845.647609, "relative_strength": -89.762154, "rate_of_change": -4.323282627710809, "market_dynamics": -0.452552, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.01, "high": 62.0, "low": 11.11, "close": 12.6, "volume": 228827655}, "trend_line": 455.768, "activity_lines": {"activity_5": 112.930667, "activity_10": 185.134727, "activity_20": 266.701476, "activity_30": 347.574645}, "trend_signal": 0, "fair_value": 43273.539896, "relative_strength": -97.878099, "rate_of_change": -4.213125065352392, "market_dynamics": -0.345285, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 7.9, "low": 0.6, "close": 5.642, "volume": 34474863}, "trend_line": 435.056067, "activity_lines": {"activity_5": 62.738667, "activity_10": 143.304364, "activity_20": 234.490762, "activity_30": 318.534258}, "trend_signal": 0, "fair_value": 42703.152026, "relative_strength": -98.995882, "rate_of_change": -4.544402634673779, "market_dynamics": -0.4014, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.601, "high": 8.5, "low": 4.0, "close": 4.9, "volume": 4097215}, "trend_line": 411.6194, "activity_lines": {"activity_5": 29.389867, "activity_10": 106.909236, "activity_20": 204.506324, "activity_30": 290.782254}, "trend_signal": 0, "fair_value": 42120.145601, "relative_strength": -99.138074, "rate_of_change": -5.3870452058309075, "market_dynamics": -0.536981, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.851, "high": 6.85, "low": 4.7, "close": 4.963, "volume": 2308161}, "trend_line": 385.284833, "activity_lines": {"activity_5": 10.002067, "activity_10": 77.345564, "activity_20": 178.909314, "activity_30": 264.546357}, "trend_signal": 0, "fair_value": 41527.328846, "relative_strength": -99.143903, "rate_of_change": -6.397795390596263, "market_dynamics": -0.572949, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 11.189, "low": 5.253, "close": 6.157, "volume": 183097447}, "trend_line": 361.2234, "activity_lines": {"activity_5": 5.948067, "activity_10": 53.417836, "activity_20": 155.307148, "activity_30": 240.086497}, "trend_signal": 0, "fair_value": 40878.458415, "relative_strength": -98.978952, "rate_of_change": -6.245102568052547, "market_dynamics": -0.590323, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.99, "high": 7.219, "low": 5.057, "close": 5.38, "volume": 342251}, "trend_line": 341.036067, "activity_lines": {"activity_5": 5.457267, "activity_10": 34.745982, "activity_20": 133.587376, "activity_30": 217.128858}, "trend_signal": 0, "fair_value": 40250.606002, "relative_strength": -99.107419, "rate_of_change": -5.588600572388174, "market_dynamics": -0.631446, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22, "high": 6.27, "low": 4.91, "close": 5.52, "volume": 314902}, "trend_line": 319.125067, "activity_lines": {"activity_5": 5.494467, "activity_10": 21.056309, "activity_20": 113.693414, "activity_30": 195.48266}, "trend_signal": 0, "fair_value": 39624.15602, "relative_strength": -99.06858, "rate_of_change": -6.424833652564965, "market_dynamics": -0.622353, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 6.52, "low": 5.1201, "close": 6.0, "volume": 196664}, "trend_line": 295.891733, "activity_lines": {"activity_5": 5.6998, "activity_10": 12.117182, "activity_20": 95.856976, "activity_30": 175.281043}, "trend_signal": 0, "fair_value": 38965.473849, "relative_strength": -99.011199, "rate_of_change": -7.28032248247049, "market_dynamics": -0.577443, "expectation": {"probability": 41.9579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.18, "low": 5.0, "close": 5.49, "volume": 166413}, "trend_line": 274.274733, "activity_lines": {"activity_5": 5.6618, "activity_10": 6.867145, "activity_20": 79.462443, "activity_30": 156.545447}, "trend_signal": 0, "fair_value": 38259.837046, "relative_strength": -99.065005, "rate_of_change": -7.305712728378241, "market_dynamics": -0.621705, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.56, "close": 4.86, "volume": 113095}, "trend_line": 249.366733, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.566382, "activity_20": 65.129386, "activity_30": 139.163852}, "trend_signal": 0, "fair_value": 37547.889304, "relative_strength": -99.153391, "rate_of_change": -9.081405249239642, "market_dynamics": -0.50607, "expectation": {"probability": 41.8922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.3558, "low": 4.3327, "close": 4.54, "volume": 164738}, "trend_line": 231.018067, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.273436, "activity_20": 52.414138, "activity_30": 123.368578}, "trend_signal": 0, "fair_value": 36814.916512, "relative_strength": -99.202754, "rate_of_change": -7.358104980266155, "market_dynamics": -0.339023, "expectation": {"probability": 41.3554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7defcc48-a149-4270-8479-f6f8e0f6b9a3/", "share_image": "https://sharemaestro.com/terminal/7defcc48-a149-4270-8479-f6f8e0f6b9a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}