{"ticker": {"uuid": "7df043d5-a804-47bc-bb63-eae374369b59", "symbol": "ICEH", "name": "iShares $ Intermediate Credit B", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICEH fell 1.05%, moving from 5.19 to 5.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.36 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 10.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1402, "high": 5.1402, "low": 5.1375, "close": 5.1375, "volume": 924}, "trend_line": 5.171033, "activity_lines": {"activity_5": 5.154647, "activity_10": 5.162811, "activity_20": 5.173926, "activity_30": 5.174058}, "trend_signal": 0, "fair_value": 5.12532, "relative_strength": -7.356093, "rate_of_change": -0.020494604408695643, "market_dynamics": -1.334216, "expectation": {"probability": 10.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.0025, "low": 4.9702, "close": 4.9987, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9987, "high": 4.9987, "low": 4.97, "close": 4.985, "volume": 34983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9904, "high": 5.0065, "low": 4.9901, "close": 4.9942, "volume": 17156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9942, "high": 4.9942, "low": 4.9942, "close": 4.9942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9942, "high": 4.9942, "low": 4.9942, "close": 4.9942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.993273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9942, "high": 4.9942, "low": 4.9942, "close": 4.9942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.993587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9942, "high": 4.9942, "low": 4.9942, "close": 4.9942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9942, "high": 5.0644, "low": 4.9942, "close": 5.0568, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 5.015067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.03176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.04428, "activity_10": 5.024678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.052627, "activity_10": 5.032731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0568, "activity_10": 5.039727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0568, "activity_10": 5.045418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0568, "high": 5.0568, "low": 5.0568, "close": 5.0568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0568, "activity_10": 5.049971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0568, "high": 5.0969, "low": 5.0568, "close": 5.1081, "volume": 20666}, "trend_line": null, "activity_lines": {"activity_5": 5.0739, "activity_10": 5.062713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1081, "high": 5.1081, "low": 5.1081, "close": 5.1081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.08758, "activity_10": 5.073384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1081, "high": 5.1081, "low": 5.0972, "close": 5.0972, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 5.094207, "activity_10": 5.080002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0972, "high": 5.0972, "low": 5.0972, "close": 5.0972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.09814, "activity_10": 5.084747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0972, "high": 5.0972, "low": 5.0972, "close": 5.0972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.09938, "activity_10": 5.088758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0972, "high": 5.1264, "low": 5.0972, "close": 5.1223, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 5.106293, "activity_10": 5.096598, "activity_20": 5.072587, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1223, "high": 5.1545, "low": 5.1223, "close": 5.1472, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.12056, "activity_10": 5.107775, "activity_20": 5.081928, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1472, "high": 5.1472, "low": 5.1472, "close": 5.1472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.13222, "activity_10": 5.117307, "activity_20": 5.090561, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1472, "high": 5.1472, "low": 5.1472, "close": 5.1472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.140547, "activity_10": 5.125196, "activity_20": 5.098423, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1472, "high": 5.1683, "low": 5.1472, "close": 5.1683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.152573, "activity_10": 5.135278, "activity_20": 5.107565, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.1693, "close": 5.1693, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 5.160193, "activity_10": 5.143515, "activity_20": 5.115974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1393, "high": 5.1416, "low": 5.139, "close": 5.139, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 5.15458, "activity_10": 5.145129, "activity_20": 5.120663, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.139, "high": 5.146, "low": 5.139, "close": 5.146, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.151847, "activity_10": 5.147455, "activity_20": 5.125329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.149193, "activity_10": 5.148893, "activity_20": 5.129272, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.146, "high": 5.1646, "low": 5.146, "close": 5.1646, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 5.15282, "activity_10": 5.152825, "activity_20": 5.134562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071294, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.08406, "activity_lines": {"activity_5": 5.156693, "activity_10": 5.155533, "activity_20": 5.139339, "activity_30": 5.117388}, "trend_signal": 1, "fair_value": 5.08406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07983, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.08959, "activity_lines": {"activity_5": 5.16088, "activity_10": 5.157471, "activity_20": 5.143602, "activity_30": 5.122584}, "trend_signal": 1, "fair_value": 5.086658, "relative_strength": null, "rate_of_change": 0.1087713362942266, "market_dynamics": 0.069415, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.095577, "activity_lines": {"activity_5": 5.16336, "activity_10": 5.159093, "activity_20": 5.147352, "activity_30": 5.127424}, "trend_signal": 1, "fair_value": 5.089094, "relative_strength": null, "rate_of_change": 0.11763226507438317, "market_dynamics": 0.056818, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.101257, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.160398, "activity_20": 5.150589, "activity_30": 5.131877}, "trend_signal": 1, "fair_value": 5.091382, "relative_strength": null, "rate_of_change": 0.11146922124816867, "market_dynamics": -0.020139, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.106937, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.161387, "activity_20": 5.153312, "activity_30": 5.135963}, "trend_signal": 1, "fair_value": 5.093535, "relative_strength": null, "rate_of_change": 0.11134510572590062, "market_dynamics": -0.101431, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1646, "high": 5.1646, "low": 5.1646, "close": 5.1646, "volume": 0}, "trend_line": 5.112617, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.162444, "activity_20": 5.155522, "activity_30": 5.139684}, "trend_signal": 1, "fair_value": 5.095566, "relative_strength": null, "rate_of_change": 0.11122126628936106, "market_dynamics": -0.243868, "expectation": {"probability": 21.021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1646, "high": 5.1717, "low": 5.1646, "close": 5.1717, "volume": 3599}, "trend_line": 5.118533, "activity_lines": {"activity_5": 5.166967, "activity_10": 5.164876, "activity_20": 5.15814, "activity_30": 5.143495}, "trend_signal": 1, "fair_value": 5.097681, "relative_strength": null, "rate_of_change": 0.11571373329940483, "market_dynamics": -0.285202, "expectation": {"probability": 11.6183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1717, "high": 5.1717, "low": 5.154, "close": 5.1603, "volume": 8046}, "trend_line": 5.12407, "activity_lines": {"activity_5": 5.16506, "activity_10": 5.164642, "activity_20": 5.159368, "activity_30": 5.14619}, "trend_signal": 1, "fair_value": 5.099373, "relative_strength": null, "rate_of_change": 0.1081755260735734, "market_dynamics": -0.360077, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1603, "high": 5.1603, "low": 5.1603, "close": 5.1603, "volume": 0}, "trend_line": 5.12752, "activity_lines": {"activity_5": 5.16344, "activity_10": 5.164147, "activity_20": 5.160296, "activity_30": 5.148528}, "trend_signal": 1, "fair_value": 5.100976, "relative_strength": null, "rate_of_change": 0.0673292909737758, "market_dynamics": -0.491795, "expectation": {"probability": 23.9905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1603, "high": 5.1603, "low": 5.1603, "close": 5.1603, "volume": 0}, "trend_line": 5.13097, "activity_lines": {"activity_5": 5.162107, "activity_10": 5.163393, "activity_20": 5.160924, "activity_30": 5.150642}, "trend_signal": 1, "fair_value": 5.102497, "relative_strength": null, "rate_of_change": 0.06728398914094831, "market_dynamics": -0.592322, "expectation": {"probability": 22.5951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1603, "high": 5.1897, "low": 5.1603, "close": 5.1897, "volume": 5}, "trend_line": 5.1354, "activity_lines": {"activity_5": 5.17086, "activity_10": 5.168062, "activity_20": 5.164051, "activity_30": 5.154431}, "trend_signal": 1, "fair_value": 5.104678, "relative_strength": null, "rate_of_change": 0.08633845062434893, "market_dynamics": -0.555021, "expectation": {"probability": 15.4286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1897, "high": 5.2156, "low": 5.1897, "close": 5.2048, "volume": 5}, "trend_line": 5.140333, "activity_lines": {"activity_5": 5.182973, "activity_10": 5.17502, "activity_20": 5.168295, "activity_30": 5.158909}, "trend_signal": 1, "fair_value": 5.10712, "relative_strength": null, "rate_of_change": 0.09605872960237369, "market_dynamics": -0.436603, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2048, "high": 5.2215, "low": 5.2048, "close": 5.2175, "volume": 21}, "trend_line": 5.14569, "activity_lines": {"activity_5": 5.197113, "activity_10": 5.183556, "activity_20": 5.173475, "activity_30": 5.163887}, "trend_signal": 1, "fair_value": 5.109748, "relative_strength": null, "rate_of_change": 0.10421503820861519, "market_dynamics": -0.199911, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2175, "high": 5.2175, "low": 5.1921, "close": 5.1921, "volume": 15}, "trend_line": 5.1502, "activity_lines": {"activity_5": 5.198973, "activity_10": 5.186513, "activity_20": 5.1759, "activity_30": 5.166882}, "trend_signal": 1, "fair_value": 5.111663, "relative_strength": null, "rate_of_change": 0.08764616601466066, "market_dynamics": 0.016015, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1921, "close": 5.1921, "volume": 0}, "trend_line": 5.15471, "activity_lines": {"activity_5": 5.198713, "activity_10": 5.188969, "activity_20": 5.178112, "activity_30": 5.169585}, "trend_signal": 1, "fair_value": 5.113491, "relative_strength": null, "rate_of_change": 0.0875694147800045, "market_dynamics": 0.00674, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1921, "close": 5.1921, "volume": 0}, "trend_line": 5.15751, "activity_lines": {"activity_5": 5.196333, "activity_10": 5.190925, "activity_20": 5.180211, "activity_30": 5.171997}, "trend_signal": 1, "fair_value": 5.115238, "relative_strength": null, "rate_of_change": 0.05431925365346605, "market_dynamics": -0.039904, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1921, "close": 5.1921, "volume": 0}, "trend_line": 5.16031, "activity_lines": {"activity_5": 5.193793, "activity_10": 5.192382, "activity_20": 5.182201, "activity_30": 5.174229}, "trend_signal": 1, "fair_value": 5.116909, "relative_strength": null, "rate_of_change": 0.054289763858910434, "market_dynamics": -0.137137, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1921, "close": 5.1921, "volume": 0}, "trend_line": 5.163473, "activity_lines": {"activity_5": 5.1921, "activity_10": 5.193467, "activity_20": 5.183938, "activity_30": 5.17628}, "trend_signal": 1, "fair_value": 5.118509, "relative_strength": null, "rate_of_change": 0.06129476717483649, "market_dynamics": -0.21688, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1921, "close": 5.1921, "volume": 0}, "trend_line": 5.166637, "activity_lines": {"activity_5": 5.1921, "activity_10": 5.193975, "activity_20": 5.185456, "activity_30": 5.178126}, "trend_signal": 1, "fair_value": 5.120042, "relative_strength": null, "rate_of_change": 0.0612765865145406, "market_dynamics": -0.298635, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1921, "high": 5.1921, "low": 5.1697, "close": 5.1707, "volume": 124330}, "trend_line": 5.169087, "activity_lines": {"activity_5": 5.184967, "activity_10": 5.190013, "activity_20": 5.184716, "activity_30": 5.178389}, "trend_signal": 1, "fair_value": 5.121076, "relative_strength": null, "rate_of_change": 0.047419627119159084, "market_dynamics": -0.487347, "expectation": {"probability": 24.5322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1707, "high": 5.1707, "low": 5.1686, "close": 5.167, "volume": 39000}, "trend_line": 5.170577, "activity_lines": {"activity_5": 5.178027, "activity_10": 5.185189, "activity_20": 5.183594, "activity_30": 5.178254}, "trend_signal": 1, "fair_value": 5.121994, "relative_strength": null, "rate_of_change": 0.028825206462950753, "market_dynamics": -0.726677, "expectation": {"probability": 23.9186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0}, "trend_line": 5.171237, "activity_lines": {"activity_5": 5.17276, "activity_10": 5.180778, "activity_20": 5.182461, "activity_30": 5.178023}, "trend_signal": 1, "fair_value": 5.122876, "relative_strength": null, "rate_of_change": 0.012764532855808605, "market_dynamics": -0.955852, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.167, "high": 5.1719, "low": 5.1627, "close": 5.1628, "volume": 3976}, "trend_line": 5.171757, "activity_lines": {"activity_5": 5.167767, "activity_10": 5.176291, "activity_20": 5.180917, "activity_30": 5.177479}, "trend_signal": 0, "fair_value": 5.123644, "relative_strength": -5.711479, "rate_of_change": 0.010055621121227709, "market_dynamics": -1.171838, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1628, "high": 5.1628, "low": 5.1628, "close": 5.1628, "volume": 0}, "trend_line": 5.172277, "activity_lines": {"activity_5": 5.164727, "activity_10": 5.172798, "activity_20": 5.179381, "activity_30": 5.176901}, "trend_signal": 0, "fair_value": 5.124383, "relative_strength": -4.96428, "rate_of_change": 0.010054610067716907, "market_dynamics": -1.272964, "expectation": {"probability": 25.6858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1628, "high": 5.1628, "low": 5.1628, "close": 5.1628, "volume": 0}, "trend_line": 5.172093, "activity_lines": {"activity_5": 5.16364, "activity_10": 5.169838, "activity_20": 5.177854, "activity_30": 5.17629}, "trend_signal": 0, "fair_value": 5.125094, "relative_strength": -7.949141, "rate_of_change": -0.003557427415429645, "market_dynamics": -1.309081, "expectation": {"probability": 24.1218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1402, "high": 5.1402, "low": 5.1375, "close": 5.1375, "volume": 924}, "trend_line": 5.171033, "activity_lines": {"activity_5": 5.154647, "activity_10": 5.162811, "activity_20": 5.173926, "activity_30": 5.174058}, "trend_signal": 0, "fair_value": 5.12532, "relative_strength": -7.356093, "rate_of_change": -0.020494604408695643, "market_dynamics": -1.334216, "expectation": {"probability": 10.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df043d5-a804-47bc-bb63-eae374369b59/", "share_image": "https://sharemaestro.com/terminal/7df043d5-a804-47bc-bb63-eae374369b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}