{"ticker": {"uuid": "7df30706-2521-4b43-8656-895e01ae8e0b", "symbol": "601108", "name": "Caitong Securities Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601108 fell 5.42%, moving from 8.30 to 7.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.7, "close": 7.85, "volume": 232065947}, "trend_line": 8.39944, "activity_lines": {"activity_5": 8.048, "activity_10": 8.121455, "activity_20": 8.216333, "activity_30": 8.318625}, "trend_signal": 0, "fair_value": 7.689491, "relative_strength": -9.702859, "rate_of_change": -0.19427766139600916, "market_dynamics": -0.65467, "expectation": {"probability": 50.8561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.314465, "high": 7.493326, "low": 7.163846, "close": 7.182673, "volume": 167474490}, "trend_line": 7.077553, "activity_lines": {"activity_5": 7.264886, "activity_10": 7.22204, "activity_20": 7.193207, "activity_30": 7.149371}, "trend_signal": 1, "fair_value": 8.804855, "relative_strength": 0.29752, "rate_of_change": 0.266719518508013, "market_dynamics": 0.258331, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.220328, "high": 7.257982, "low": 6.975571, "close": 7.069708, "volume": 129665163}, "trend_line": 7.091674, "activity_lines": {"activity_5": 7.210914, "activity_10": 7.201158, "activity_20": 7.18487, "activity_30": 7.148864}, "trend_signal": 1, "fair_value": 8.797095, "relative_strength": 0.830364, "rate_of_change": 0.1995181102847308, "market_dynamics": 0.031381, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.060294, "high": 7.097949, "low": 6.956744, "close": 7.05088, "volume": 120466018}, "trend_line": 7.106735, "activity_lines": {"activity_5": 7.142507, "activity_10": 7.17634, "activity_20": 7.17299, "activity_30": 7.146233}, "trend_signal": 1, "fair_value": 8.790249, "relative_strength": -0.065687, "rate_of_change": 0.21237580858904856, "market_dynamics": -0.226037, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.05088, "high": 7.05088, "low": 6.862606, "close": 7.003812, "volume": 126360619}, "trend_line": 7.107677, "activity_lines": {"activity_5": 7.074729, "activity_10": 7.144504, "activity_20": 7.155463, "activity_30": 7.139592}, "trend_signal": 0, "fair_value": 8.785444, "relative_strength": -0.835871, "rate_of_change": 0.013255032022443786, "market_dynamics": -0.683155, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.984984, "high": 7.088536, "low": 6.890847, "close": 7.060295, "volume": 110973966}, "trend_line": 7.110187, "activity_lines": {"activity_5": 7.052763, "activity_10": 7.124137, "activity_20": 7.144211, "activity_30": 7.136536}, "trend_signal": 0, "fair_value": 8.776533, "relative_strength": -1.395917, "rate_of_change": 0.03531392886874308, "market_dynamics": -0.800418, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.079377, "high": 7.079377, "low": 6.888557, "close": 6.898098, "volume": 58077122}, "trend_line": 7.103212, "activity_lines": {"activity_5": 6.994305, "activity_10": 7.078215, "activity_20": 7.11926, "activity_30": 7.122852}, "trend_signal": 0, "fair_value": 8.764293, "relative_strength": -1.381483, "rate_of_change": -0.09809868573076533, "market_dynamics": -1.016167, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.869476, "high": 6.926721, "low": 6.735903, "close": 6.907639, "volume": 103387456}, "trend_line": 7.10032, "activity_lines": {"activity_5": 6.957998, "activity_10": 7.03886, "activity_20": 7.097067, "activity_30": 7.110235}, "trend_signal": 0, "fair_value": 8.754077, "relative_strength": -1.324323, "rate_of_change": -0.04071397559301505, "market_dynamics": -1.147107, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.907639, "high": 7.060295, "low": 6.898098, "close": 7.031672, "volume": 90043767}, "trend_line": 7.097797, "activity_lines": {"activity_5": 6.973841, "activity_10": 7.022778, "activity_20": 7.088085, "activity_30": 7.105806}, "trend_signal": 0, "fair_value": 8.74193, "relative_strength": 0.659194, "rate_of_change": -0.03553360975280062, "market_dynamics": -1.086942, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.069835, "high": 7.193868, "low": 7.012589, "close": 7.098458, "volume": 122375529}, "trend_line": 7.097186, "activity_lines": {"activity_5": 7.013226, "activity_10": 7.023639, "activity_20": 7.08569, "activity_30": 7.105849}, "trend_signal": 0, "fair_value": 8.729722, "relative_strength": 0.291365, "rate_of_change": -0.00860830480218213, "market_dynamics": -1.140915, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.098458, "high": 7.203409, "low": 7.050754, "close": 7.146162, "volume": 87089240}, "trend_line": 7.103186, "activity_lines": {"activity_5": 7.062202, "activity_10": 7.038811, "activity_20": 7.088777, "activity_30": 7.109008}, "trend_signal": 0, "fair_value": 8.708881, "relative_strength": 3.079762, "rate_of_change": 0.08454054888797093, "market_dynamics": -0.859567, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.11754, "high": 7.871274, "low": 7.098458, "close": 7.852192, "volume": 316999156}, "trend_line": 7.142134, "activity_lines": {"activity_5": 7.340798, "activity_10": 7.185585, "activity_20": 7.16004, "activity_30": 7.157331}, "trend_signal": 1, "fair_value": 8.684066, "relative_strength": 9.238274, "rate_of_change": 0.5483173325321965, "market_dynamics": -0.128347, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.890357, "high": 8.863533, "low": 7.804488, "close": 8.52006, "volume": 979324575}, "trend_line": 7.202717, "activity_lines": {"activity_5": 7.778409, "activity_10": 7.441615, "activity_20": 7.290692, "activity_30": 7.24623}, "trend_signal": 1, "fair_value": 8.671912, "relative_strength": 17.610437, "rate_of_change": 0.8482478766150199, "market_dynamics": 0.512136, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.520057, "high": 8.586844, "low": 8.13842, "close": 8.147961, "volume": 470547275}, "trend_line": 7.247445, "activity_lines": {"activity_5": 7.984494, "activity_10": 7.603621, "activity_20": 7.378864, "activity_30": 7.307213}, "trend_signal": 1, "fair_value": 8.652189, "relative_strength": 15.507613, "rate_of_change": 0.6209878855437483, "market_dynamics": 1.080536, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.014387, "high": 8.567763, "low": 7.947601, "close": 8.195665, "volume": 477344867}, "trend_line": 7.280898, "activity_lines": {"activity_5": 8.13206, "activity_10": 7.754354, "activity_20": 7.466758, "activity_30": 7.368389}, "trend_signal": 1, "fair_value": 8.612428, "relative_strength": 17.765766, "rate_of_change": 0.4615833579971939, "market_dynamics": 1.52648, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.062093, "high": 8.195666, "low": 7.756783, "close": 7.899896, "volume": 312829569}, "trend_line": 7.296647, "activity_lines": {"activity_5": 8.107889, "activity_10": 7.829641, "activity_20": 7.521123, "activity_30": 7.408324}, "trend_signal": 1, "fair_value": 8.580419, "relative_strength": 15.606664, "rate_of_change": 0.21630573591335106, "market_dynamics": 1.409611, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.691794, "high": 8.691794, "low": 7.613669, "close": 7.670914, "volume": 426491957}, "trend_line": 7.30947, "activity_lines": {"activity_5": 7.957142, "activity_10": 7.848029, "activity_20": 7.550712, "activity_30": 7.43247}, "trend_signal": 1, "fair_value": 8.544407, "relative_strength": 9.514389, "rate_of_change": 0.17573825347450725, "market_dynamics": 1.184423, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.709078, "high": 7.756783, "low": 7.470554, "close": 7.585046, "volume": 199518334}, "trend_line": 7.322255, "activity_lines": {"activity_5": 7.789858, "activity_10": 7.836753, "activity_20": 7.569709, "activity_30": 7.450249}, "trend_signal": 1, "fair_value": 8.509553, "relative_strength": 8.627319, "rate_of_change": 0.17491008239995576, "market_dynamics": 0.898316, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.594587, "high": 7.775864, "low": 7.508718, "close": 7.537341, "volume": 172942888}, "trend_line": 7.337529, "activity_lines": {"activity_5": 7.669006, "activity_10": 7.804487, "activity_20": 7.581126, "activity_30": 7.464126}, "trend_signal": 1, "fair_value": 8.476929, "relative_strength": 7.708522, "rate_of_change": 0.20859694178910443, "market_dynamics": 0.561062, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5278, "high": 7.728161, "low": 7.470554, "close": 7.718619, "volume": 149905104}, "trend_line": 7.351628, "activity_lines": {"activity_5": 7.649288, "activity_10": 7.795987, "activity_20": 7.608657, "activity_30": 7.488712}, "trend_signal": 1, "fair_value": 8.448555, "relative_strength": 9.532874, "rate_of_change": 0.19214915539004837, "market_dynamics": 0.353242, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.680455, "high": 7.680455, "low": 7.480096, "close": 7.51826, "volume": 143659376}, "trend_line": 7.35748, "activity_lines": {"activity_5": 7.594587, "activity_10": 7.739783, "activity_20": 7.61563, "activity_30": 7.499463}, "trend_signal": 1, "fair_value": 8.422591, "relative_strength": 7.178639, "rate_of_change": 0.0796014161761173, "market_dynamics": 0.128488, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.489636, "high": 7.651833, "low": 7.346522, "close": 7.632751, "volume": 160925688}, "trend_line": 7.3797, "activity_lines": {"activity_5": 7.603492, "activity_10": 7.697629, "activity_20": 7.63258, "activity_30": 7.517222}, "trend_signal": 1, "fair_value": 8.39262, "relative_strength": 9.29839, "rate_of_change": 0.3020055779968128, "market_dynamics": 0.016329, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.623209, "high": 7.794947, "low": 7.499177, "close": 7.623269, "volume": 214863684}, "trend_line": 7.399093, "activity_lines": {"activity_5": 7.611781, "activity_10": 7.657741, "activity_20": 7.646485, "activity_30": 7.532936}, "trend_signal": 1, "fair_value": 8.360106, "relative_strength": 12.574326, "rate_of_change": 0.26278846023551083, "market_dynamics": -0.078703, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.584865, "high": 7.815292, "low": 7.335236, "close": 7.748084, "volume": 204498552}, "trend_line": 7.419509, "activity_lines": {"activity_5": 7.659126, "activity_10": 7.656853, "activity_20": 7.669641, "activity_30": 7.555452}, "trend_signal": 1, "fair_value": 8.330928, "relative_strength": 12.706423, "rate_of_change": 0.2759257114351717, "market_dynamics": -0.186378, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.680876, "high": 7.728882, "low": 7.469652, "close": 7.594466, "volume": 187299727}, "trend_line": 7.437001, "activity_lines": {"activity_5": 7.641216, "activity_10": 7.635304, "activity_20": 7.674846, "activity_30": 7.56674}, "trend_signal": 1, "fair_value": 8.300325, "relative_strength": 9.702257, "rate_of_change": 0.23575684051331064, "market_dynamics": -0.298136, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.815292, "high": 8.045718, "low": 7.757685, "close": 7.796089, "volume": 261281609}, "trend_line": 7.45431, "activity_lines": {"activity_5": 7.69879, "activity_10": 7.661345, "activity_20": 7.696441, "activity_30": 7.589906}, "trend_signal": 1, "fair_value": 8.271786, "relative_strength": 12.026779, "rate_of_change": 0.23274166562570073, "market_dynamics": -0.401774, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.80569, "high": 8.199335, "low": 7.709679, "close": 7.892101, "volume": 238458809}, "trend_line": 7.478585, "activity_lines": {"activity_5": 7.769846, "activity_10": 7.706729, "activity_20": 7.723676, "activity_30": 7.618151}, "trend_signal": 1, "fair_value": 8.249321, "relative_strength": 12.539496, "rate_of_change": 0.3256505296935515, "market_dynamics": -0.468257, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.920903, "high": 8.391357, "low": 7.786487, "close": 7.882499, "volume": 291235327}, "trend_line": 7.509758, "activity_lines": {"activity_5": 7.820412, "activity_10": 7.746347, "activity_20": 7.745263, "activity_30": 7.64421}, "trend_signal": 1, "fair_value": 8.229056, "relative_strength": 12.586988, "rate_of_change": 0.4168301891333708, "market_dynamics": -0.458956, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.824892, "high": 7.911302, "low": 7.613668, "close": 7.786488, "volume": 152379741}, "trend_line": 7.526119, "activity_lines": {"activity_5": 7.821692, "activity_10": 7.7631, "activity_20": 7.753065, "activity_30": 7.662064}, "trend_signal": 1, "fair_value": 8.207899, "relative_strength": 11.303705, "rate_of_change": 0.21786321210350384, "market_dynamics": -0.469201, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.796089, "high": 7.853696, "low": 7.62327, "close": 7.632871, "volume": 115334231}, "trend_line": 7.533595, "activity_lines": {"activity_5": 7.769206, "activity_10": 7.747392, "activity_20": 7.742641, "activity_30": 7.668951}, "trend_signal": 1, "fair_value": 8.186198, "relative_strength": 11.096705, "rate_of_change": 0.09933406580470604, "market_dynamics": -0.545065, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.786488, "high": 8.007314, "low": 7.517658, "close": 7.853695, "volume": 222061067}, "trend_line": 7.551255, "activity_lines": {"activity_5": 7.787768, "activity_10": 7.773393, "activity_20": 7.750704, "activity_30": 7.689602}, "trend_signal": 1, "fair_value": 8.166244, "relative_strength": 14.961225, "rate_of_change": 0.23441663641329577, "market_dynamics": -0.314597, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.882499, "high": 7.940106, "low": 7.248827, "close": 7.316035, "volume": 179288202}, "trend_line": 7.555701, "activity_lines": {"activity_5": 7.62327, "activity_10": 7.69554, "activity_20": 7.704192, "activity_30": 7.674427}, "trend_signal": 1, "fair_value": 8.140417, "relative_strength": 7.85197, "rate_of_change": 0.05887763027469907, "market_dynamics": -0.552186, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.296832, "high": 7.488854, "low": 7.19122, "close": 7.45045, "volume": 138155639}, "trend_line": 7.568392, "activity_lines": {"activity_5": 7.54198, "activity_10": 7.647883, "activity_20": 7.673034, "activity_30": 7.667637}, "trend_signal": 0, "fair_value": 8.113908, "relative_strength": 7.341522, "rate_of_change": 0.16796588430378903, "market_dynamics": -0.695057, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.440849, "high": 7.565663, "low": 7.306434, "close": 7.344838, "volume": 106768427}, "trend_line": 7.578191, "activity_lines": {"activity_5": 7.45429, "activity_10": 7.584167, "activity_20": 7.636911, "activity_30": 7.653214}, "trend_signal": 0, "fair_value": 8.091794, "relative_strength": 7.196235, "rate_of_change": 0.12947268059054173, "market_dynamics": -0.886574, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.325636, "high": 7.325636, "low": 6.970395, "close": 7.143215, "volume": 135175596}, "trend_line": 7.582838, "activity_lines": {"activity_5": 7.328836, "activity_10": 7.491124, "activity_20": 7.585411, "activity_30": 7.625151}, "trend_signal": 0, "fair_value": 8.066789, "relative_strength": 5.692674, "rate_of_change": 0.061320703054322606, "market_dynamics": -1.389396, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.114412, "high": 7.191221, "low": 6.807177, "close": 6.893587, "volume": 142207857}, "trend_line": 7.577281, "activity_lines": {"activity_5": 7.152816, "activity_10": 7.360898, "activity_20": 7.515148, "activity_30": 7.580683}, "trend_signal": 0, "fair_value": 8.044761, "relative_strength": 3.552411, "rate_of_change": -0.07328390768732748, "market_dynamics": -1.528559, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.893586, "high": 7.460051, "low": 6.567149, "close": 7.383242, "volume": 282084978}, "trend_line": 7.593452, "activity_lines": {"activity_5": 7.204022, "activity_10": 7.33611, "activity_20": 7.496311, "activity_30": 7.568164}, "trend_signal": 0, "fair_value": 8.022342, "relative_strength": 7.685236, "rate_of_change": 0.21341428409478194, "market_dynamics": -1.339366, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.373641, "high": 7.479253, "low": 6.605554, "close": 6.797575, "volume": 218993674}, "trend_line": 7.589783, "activity_lines": {"activity_5": 7.055525, "activity_10": 7.214088, "activity_20": 7.423066, "activity_30": 7.516817}, "trend_signal": 0, "fair_value": 7.996996, "relative_strength": 5.497364, "rate_of_change": -0.04831794551411356, "market_dynamics": -1.279575, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.74957, "high": 7.71928, "low": 6.40393, "close": 7.575264, "volume": 287328281}, "trend_line": 7.607903, "activity_lines": {"activity_5": 7.209782, "activity_10": 7.253191, "activity_20": 7.427637, "activity_30": 7.515881}, "trend_signal": 0, "fair_value": 7.980605, "relative_strength": 11.62471, "rate_of_change": 0.2387420035592662, "market_dynamics": -0.864315, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.53686, "high": 7.575264, "low": 7.181619, "close": 7.460051, "volume": 298152977}, "trend_line": 7.619956, "activity_lines": {"activity_5": 7.310274, "activity_10": 7.275186, "activity_20": 7.421054, "activity_30": 7.506342}, "trend_signal": 0, "fair_value": 7.965626, "relative_strength": 4.60997, "rate_of_change": 0.1584273616527428, "market_dynamics": -0.440143, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.45045, "high": 7.844095, "low": 7.383242, "close": 7.728881, "volume": 341362843}, "trend_line": 7.63938, "activity_lines": {"activity_5": 7.479253, "activity_10": 7.349202, "activity_20": 7.441305, "activity_30": 7.513369}, "trend_signal": 0, "fair_value": 7.954741, "relative_strength": 7.276212, "rate_of_change": 0.25490960840193677, "market_dynamics": -0.206204, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.690477, "high": 7.728882, "low": 7.402445, "close": 7.498456, "volume": 189667621}, "trend_line": 7.627589, "activity_lines": {"activity_5": 7.515737, "activity_10": 7.383591, "activity_20": 7.438609, "activity_30": 7.504277}, "trend_signal": 0, "fair_value": 7.946294, "relative_strength": 3.237995, "rate_of_change": -0.15434498611143393, "market_dynamics": 0.118154, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.508056, "high": 7.661674, "low": 7.392843, "close": 7.527259, "volume": 177271697}, "trend_line": 7.594496, "activity_lines": {"activity_5": 7.554142, "activity_10": 7.419901, "activity_20": 7.439294, "activity_30": 7.497804}, "trend_signal": 0, "fair_value": 7.933069, "relative_strength": 3.127521, "rate_of_change": -0.43385924438246526, "market_dynamics": 0.118503, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.556062, "high": 7.709679, "low": 7.344838, "close": 7.354439, "volume": 204217908}, "trend_line": 7.568045, "activity_lines": {"activity_5": 7.486294, "activity_10": 7.423392, "activity_20": 7.423978, "activity_30": 7.482317}, "trend_signal": 0, "fair_value": 7.915758, "relative_strength": 0.770262, "rate_of_change": -0.34829171020697974, "market_dynamics": 0.129473, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.306434, "high": 7.325636, "low": 7.037603, "close": 7.143215, "volume": 166396030}, "trend_line": 7.532963, "activity_lines": {"activity_5": 7.36276, "activity_10": 7.388305, "activity_20": 7.39042, "activity_30": 7.454909}, "trend_signal": 0, "fair_value": 7.89963, "relative_strength": -2.046574, "rate_of_change": -0.4635543261172477, "market_dynamics": -0.121384, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.210423, "high": 7.325636, "low": 7.152816, "close": 7.172019, "volume": 90060109}, "trend_line": 7.508701, "activity_lines": {"activity_5": 7.26995, "activity_10": 7.358454, "activity_20": 7.361754, "activity_30": 7.431622}, "trend_signal": 0, "fair_value": 7.880103, "relative_strength": -2.671286, "rate_of_change": -0.3220777800182921, "market_dynamics": -0.188522, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.124013, "high": 7.220024, "low": 6.845581, "close": 6.855182, "volume": 137131835}, "trend_line": 7.48151, "activity_lines": {"activity_5": 7.108651, "activity_10": 7.265935, "activity_20": 7.305885, "activity_30": 7.389459}, "trend_signal": 0, "fair_value": 7.859537, "relative_strength": -5.519382, "rate_of_change": -0.3621265515832923, "market_dynamics": -0.412711, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.893586, "high": 7.133614, "low": 6.778373, "close": 7.028002, "volume": 195053084}, "trend_line": 7.462941, "activity_lines": {"activity_5": 7.047844, "activity_10": 7.214438, "activity_20": 7.271412, "activity_30": 7.360201}, "trend_signal": 0, "fair_value": 7.843057, "relative_strength": -4.665271, "rate_of_change": -0.24819855884708142, "market_dynamics": -0.506093, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.028002, "high": 7.421647, "low": 6.970395, "close": 7.421647, "volume": 200088393}, "trend_line": 7.459085, "activity_lines": {"activity_5": 7.151536, "activity_10": 7.230323, "activity_20": 7.278499, "activity_30": 7.357537}, "trend_signal": 0, "fair_value": 7.826288, "relative_strength": -0.292165, "rate_of_change": -0.05166863840944018, "market_dynamics": -0.292155, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.373641, "high": 7.546461, "low": 7.335237, "close": 7.36404, "volume": 154202813}, "trend_line": 7.447266, "activity_lines": {"activity_5": 7.231545, "activity_10": 7.238528, "activity_20": 7.281837, "activity_30": 7.351405}, "trend_signal": 0, "fair_value": 7.811686, "relative_strength": -1.791477, "rate_of_change": -0.15845107007092724, "market_dynamics": -0.145388, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.460051, "high": 7.517657, "low": 7.210423, "close": 7.335237, "volume": 201637389}, "trend_line": 7.441165, "activity_lines": {"activity_5": 7.287231, "activity_10": 7.243241, "activity_20": 7.283711, "activity_30": 7.344177}, "trend_signal": 0, "fair_value": 7.79756, "relative_strength": -3.817058, "rate_of_change": -0.08192268142429898, "market_dynamics": 0.104816, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.306434, "high": 7.402445, "low": 7.143215, "close": 7.26803, "volume": 209026449}, "trend_line": 7.429008, "activity_lines": {"activity_5": 7.309634, "activity_10": 7.242892, "activity_20": 7.281654, "activity_30": 7.333007}, "trend_signal": 0, "fair_value": 7.785541, "relative_strength": -4.745116, "rate_of_change": -0.16337495540013153, "market_dynamics": 0.291293, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.248827, "high": 7.354439, "low": 7.0088, "close": 7.0088, "volume": 146522999}, "trend_line": 7.408525, "activity_lines": {"activity_5": 7.218104, "activity_10": 7.1996, "activity_20": 7.255136, "activity_30": 7.305897}, "trend_signal": 0, "fair_value": 7.77015, "relative_strength": -6.228071, "rate_of_change": -0.2757164886617377, "market_dynamics": -0.098925, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.047204, "high": 7.066406, "low": 6.912788, "close": 6.931991, "volume": 91905408}, "trend_line": 7.381322, "activity_lines": {"activity_5": 7.102251, "activity_10": 7.151769, "activity_20": 7.223407, "activity_30": 7.275153}, "trend_signal": 0, "fair_value": 7.759505, "relative_strength": -7.236782, "rate_of_change": -0.3671851009478957, "market_dynamics": -0.54893, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.903187, "high": 6.941592, "low": 6.642298, "close": 6.739692, "volume": 132636671}, "trend_line": 7.35283, "activity_lines": {"activity_5": 6.954941, "activity_10": 7.076655, "activity_20": 7.17533, "activity_30": 7.233757}, "trend_signal": 0, "fair_value": 7.747517, "relative_strength": -8.76568, "rate_of_change": -0.38600131521155645, "market_dynamics": -1.025892, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.720214, "high": 6.866305, "low": 6.632558, "close": 6.827347, "volume": 114969538}, "trend_line": 7.320538, "activity_lines": {"activity_5": 6.878474, "activity_10": 7.024816, "activity_20": 7.137522, "activity_30": 7.199855}, "trend_signal": 0, "fair_value": 7.73157, "relative_strength": -7.06136, "rate_of_change": -0.4391778403689462, "market_dynamics": -1.51964, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.76891, "high": 6.905263, "low": 6.690995, "close": 6.729953, "volume": 103453964}, "trend_line": 7.2818, "activity_lines": {"activity_5": 6.803401, "activity_10": 6.961535, "activity_20": 7.090753, "activity_30": 7.161753}, "trend_signal": 0, "fair_value": 7.714447, "relative_strength": -7.389931, "rate_of_change": -0.5291687578153461, "market_dynamics": -1.640272, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.700735, "high": 6.729953, "low": 6.418291, "close": 6.43777, "volume": 120322616}, "trend_line": 7.233642, "activity_lines": {"activity_5": 6.666805, "activity_10": 6.847407, "activity_20": 7.019269, "activity_30": 7.107299}, "trend_signal": 0, "fair_value": 7.693135, "relative_strength": -10.501995, "rate_of_change": -0.6613474690323811, "market_dynamics": -1.665947, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.43777, "high": 6.544903, "low": 6.320896, "close": 6.330636, "volume": 80520812}, "trend_line": 7.185114, "activity_lines": {"activity_5": 6.532567, "activity_10": 6.724532, "activity_20": 6.939295, "activity_30": 7.049041}, "trend_signal": 0, "fair_value": 7.672405, "relative_strength": -11.462416, "rate_of_change": -0.67086538150492, "market_dynamics": -1.641498, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.301417, "high": 6.447509, "low": 6.07741, "close": 6.369594, "volume": 133033208}, "trend_line": 7.143005, "activity_lines": {"activity_5": 6.451405, "activity_10": 6.628576, "activity_20": 6.868958, "activity_30": 6.996427}, "trend_signal": 0, "fair_value": 7.653103, "relative_strength": -11.548514, "rate_of_change": -0.5860588989958956, "market_dynamics": -1.614824, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.389072, "high": 6.457249, "low": 6.272199, "close": 6.43777, "volume": 87479103}, "trend_line": 7.095807, "activity_lines": {"activity_5": 6.417642, "activity_10": 6.563097, "activity_20": 6.810307, "activity_30": 6.950928}, "trend_signal": 0, "fair_value": 7.636035, "relative_strength": -10.90291, "rate_of_change": -0.6607583223027262, "market_dynamics": -1.546724, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.466988, "high": 6.515685, "low": 6.213762, "close": 6.418291, "volume": 119725367}, "trend_line": 7.065882, "activity_lines": {"activity_5": 6.403357, "activity_10": 6.510394, "activity_20": 6.755948, "activity_30": 6.907217}, "trend_signal": 0, "fair_value": 7.617327, "relative_strength": -8.383877, "rate_of_change": -0.42172793031151407, "market_dynamics": -1.469293, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.398812, "high": 6.807868, "low": 6.291678, "close": 6.515685, "volume": 174297169}, "trend_line": 7.034724, "activity_lines": {"activity_5": 6.442315, "activity_10": 6.490849, "activity_20": 6.716009, "activity_30": 6.87172}, "trend_signal": 0, "fair_value": 7.602611, "relative_strength": -7.446207, "rate_of_change": -0.44096405799021926, "market_dynamics": -1.292974, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.515685, "high": 6.622819, "low": 6.457249, "close": 6.457249, "volume": 121789896}, "trend_line": 7.005137, "activity_lines": {"activity_5": 6.456599, "activity_10": 6.469644, "activity_20": 6.675322, "activity_30": 6.834464}, "trend_signal": 0, "fair_value": 7.586959, "relative_strength": -6.78944, "rate_of_change": -0.4205850862094854, "market_dynamics": -1.245837, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.43777, "high": 6.593601, "low": 6.408551, "close": 6.42803, "volume": 104011122}, "trend_line": 6.981298, "activity_lines": {"activity_5": 6.452704, "activity_10": 6.451759, "activity_20": 6.636124, "activity_30": 6.797231}, "trend_signal": 0, "fair_value": 7.570615, "relative_strength": -7.50295, "rate_of_change": -0.3403074058366112, "market_dynamics": -1.22991, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.418291, "high": 6.505946, "low": 6.174805, "close": 6.242981, "volume": 93150903}, "trend_line": 6.959611, "activity_lines": {"activity_5": 6.383229, "activity_10": 6.405895, "activity_20": 6.582708, "activity_30": 6.749598}, "trend_signal": 0, "fair_value": 7.551737, "relative_strength": -9.110714, "rate_of_change": -0.31064423836369703, "market_dynamics": -1.289209, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.242981, "high": 6.43777, "low": 6.155326, "close": 6.350115, "volume": 122281922}, "trend_line": 6.925173, "activity_lines": {"activity_5": 6.362451, "activity_10": 6.390135, "activity_20": 6.543919, "activity_30": 6.710275}, "trend_signal": 0, "fair_value": 7.537813, "relative_strength": -6.870931, "rate_of_change": -0.4948265068263118, "market_dynamics": -1.212037, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.330636, "high": 6.408551, "low": 6.155326, "close": 6.25272, "volume": 146820997}, "trend_line": 6.907012, "activity_lines": {"activity_5": 6.313754, "activity_10": 6.363573, "activity_20": 6.49826, "activity_30": 6.666891}, "trend_signal": 0, "fair_value": 7.522703, "relative_strength": -5.525552, "rate_of_change": -0.26224615616100994, "market_dynamics": -0.990274, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.204023, "high": 6.350115, "low": 6.126107, "close": 6.25272, "volume": 141315633}, "trend_line": 6.862927, "activity_lines": {"activity_5": 6.282588, "activity_10": 6.340375, "activity_20": 6.456293, "activity_30": 6.624679}, "trend_signal": 0, "fair_value": 7.506583, "relative_strength": -3.263656, "rate_of_change": -0.6382644188253898, "market_dynamics": -0.691325, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.242981, "high": 6.505946, "low": 6.223502, "close": 6.408551, "volume": 96703491}, "trend_line": 6.827877, "activity_lines": {"activity_5": 6.317, "activity_10": 6.346927, "activity_20": 6.434732, "activity_30": 6.595364}, "trend_signal": 0, "fair_value": 7.488373, "relative_strength": -1.965675, "rate_of_change": -0.5107150345617842, "market_dynamics": -0.275061, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.418291, "high": 7.733115, "low": 6.359854, "close": 7.723376, "volume": 450787685}, "trend_line": 6.827693, "activity_lines": {"activity_5": 6.790987, "activity_10": 6.59183, "activity_20": 6.542944, "activity_30": 6.653139}, "trend_signal": 0, "fair_value": 7.479603, "relative_strength": 4.656552, "rate_of_change": -0.0026948347194883852, "market_dynamics": 0.283327, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.278523, "high": 8.492791, "low": 8.054517, "close": 8.492791, "volume": 257416381}, "trend_line": 6.860838, "activity_lines": {"activity_5": 7.422751, "activity_10": 6.953252, "activity_20": 6.722584, "activity_30": 6.760564}, "trend_signal": 0, "fair_value": 7.47262, "relative_strength": 6.425553, "rate_of_change": 0.48544947759074997, "market_dynamics": 0.78604, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.340122, "high": 9.340122, "low": 7.83051, "close": 7.918165, "volume": 836679401}, "trend_line": 6.873868, "activity_lines": {"activity_5": 7.720129, "activity_10": 7.172478, "activity_20": 6.841666, "activity_30": 6.828779}, "trend_signal": 0, "fair_value": 7.457462, "relative_strength": 2.850757, "rate_of_change": 0.18991849100648714, "market_dynamics": 1.242415, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.083736, "high": 8.336962, "low": 7.606502, "close": 8.035039, "volume": 538147776}, "trend_line": 6.896555, "activity_lines": {"activity_5": 7.945435, "activity_10": 7.387454, "activity_20": 6.967549, "activity_30": 6.903693}, "trend_signal": 1, "fair_value": 7.44631, "relative_strength": 2.973189, "rate_of_change": 0.3300470710231902, "market_dynamics": 1.628994, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.015558, "high": 8.112954, "low": 7.84999, "close": 8.025299, "volume": 386401208}, "trend_line": 6.925957, "activity_lines": {"activity_5": 8.048674, "activity_10": 7.571972, "activity_20": 7.087251, "activity_30": 6.976515}, "trend_signal": 1, "fair_value": 7.43706, "relative_strength": 1.760604, "rate_of_change": 0.42632879749382335, "market_dynamics": 1.564605, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01556, "high": 8.190868, "low": 7.859728, "close": 7.986341, "volume": 445960029}, "trend_line": 6.953101, "activity_lines": {"activity_5": 8.031143, "activity_10": 7.720366, "activity_20": 7.197122, "activity_30": 7.044927}, "trend_signal": 1, "fair_value": 7.427561, "relative_strength": 2.227674, "rate_of_change": 0.39191695819075734, "market_dynamics": 1.488007, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.99608, "high": 9.310906, "low": 7.99608, "close": 8.823934, "volume": 736653671}, "trend_line": 7.018727, "activity_lines": {"activity_5": 8.275278, "activity_10": 7.989352, "activity_20": 7.381243, "activity_30": 7.165626}, "trend_signal": 1, "fair_value": 7.423038, "relative_strength": 7.007522, "rate_of_change": 0.9438378645729433, "market_dynamics": 1.46001, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.765495, "high": 9.05768, "low": 8.239565, "close": 8.249305, "volume": 488686851}, "trend_line": 7.059437, "activity_lines": {"activity_5": 8.305795, "activity_10": 8.108881, "activity_20": 7.500667, "activity_30": 7.245018}, "trend_signal": 1, "fair_value": 7.416235, "relative_strength": 3.764483, "rate_of_change": 0.580019710126919, "market_dynamics": 1.34113, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.268784, "high": 8.327221, "low": 7.82077, "close": 7.83051, "volume": 323435661}, "trend_line": 7.073065, "activity_lines": {"activity_5": 8.174637, "activity_10": 8.115964, "activity_20": 7.57158, "activity_30": 7.294765}, "trend_signal": 1, "fair_value": 7.40394, "relative_strength": 0.563661, "rate_of_change": 0.19304655597889395, "market_dynamics": 1.153924, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.869467, "high": 8.346699, "low": 7.713636, "close": 8.190868, "volume": 279975499}, "trend_line": 7.100626, "activity_lines": {"activity_5": 8.177234, "activity_10": 8.15988, "activity_20": 7.66967, "activity_30": 7.366881}, "trend_signal": 1, "fair_value": 7.39884, "relative_strength": 3.425769, "rate_of_change": 0.38966134200661795, "market_dynamics": 0.987338, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.18113, "high": 8.434354, "low": 8.151912, "close": 8.366179, "volume": 276747743}, "trend_line": 7.134991, "activity_lines": {"activity_5": 8.227229, "activity_10": 8.203265, "activity_20": 7.775783, "activity_30": 7.44853}, "trend_signal": 1, "fair_value": 7.396212, "relative_strength": 3.323023, "rate_of_change": 0.483971413224696, "market_dynamics": 0.744555, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.336961, "high": 8.677841, "low": 8.181129, "close": 8.259044, "volume": 301092685}, "trend_line": 7.168025, "activity_lines": {"activity_5": 8.216191, "activity_10": 8.215483, "activity_20": 7.862511, "activity_30": 7.521049}, "trend_signal": 1, "fair_value": 7.390706, "relative_strength": 2.478914, "rate_of_change": 0.46298586781678885, "market_dynamics": 0.572428, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.259044, "high": 8.278523, "low": 7.976601, "close": 8.190868, "volume": 173469051}, "trend_line": 7.207427, "activity_lines": {"activity_5": 8.220087, "activity_10": 8.219556, "activity_20": 7.93398, "activity_30": 7.587039}, "trend_signal": 1, "fair_value": 7.385213, "relative_strength": 2.5482, "rate_of_change": 0.5496911631865115, "market_dynamics": 0.459818, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.171391, "high": 8.485784, "low": 8.025299, "close": 8.329003, "volume": 232570212}, "trend_line": 7.253994, "activity_lines": {"activity_5": 8.273923, "activity_10": 8.243786, "activity_20": 8.010627, "activity_30": 7.659399}, "trend_signal": 1, "fair_value": 7.3801, "relative_strength": 3.344591, "rate_of_change": 0.6460974214515053, "market_dynamics": 0.331568, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.270209, "high": 8.446589, "low": 7.447108, "close": 7.476505, "volume": 237791767}, "trend_line": 7.278555, "activity_lines": {"activity_5": 8.010361, "activity_10": 8.107671, "activity_20": 7.997171, "activity_30": 7.673754}, "trend_signal": 1, "fair_value": 7.368568, "relative_strength": -1.6411, "rate_of_change": 0.33858588799494843, "market_dynamics": 0.00662, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.456907, "high": 7.505901, "low": 7.192339, "close": 7.202137, "volume": 198019290}, "trend_line": 7.291048, "activity_lines": {"activity_5": 7.702966, "activity_10": 7.931649, "activity_20": 7.952592, "activity_30": 7.668824}, "trend_signal": 1, "fair_value": 7.352357, "relative_strength": -3.784306, "rate_of_change": 0.1716412117515096, "market_dynamics": -0.366292, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.143345, "high": 7.613688, "low": 7.123747, "close": 7.505901, "volume": 167234600}, "trend_line": 7.316913, "activity_lines": {"activity_5": 7.574429, "activity_10": 7.825116, "activity_20": 7.932376, "activity_30": 7.682686}, "trend_signal": 1, "fair_value": 7.337533, "relative_strength": -1.862989, "rate_of_change": 0.354750099025539, "market_dynamics": -0.60976, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.554895, "high": 7.790067, "low": 7.437309, "close": 7.613688, "volume": 163806166}, "trend_line": 7.35611, "activity_lines": {"activity_5": 7.532031, "activity_10": 7.762144, "activity_20": 7.916921, "activity_30": 7.701833}, "trend_signal": 1, "fair_value": 7.324185, "relative_strength": -0.709003, "rate_of_change": 0.5357040598952125, "market_dynamics": -0.829557, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.662683, "high": 7.672481, "low": 7.456907, "close": 7.466706, "volume": 32580632}, "trend_line": 7.393979, "activity_lines": {"activity_5": 7.479118, "activity_10": 7.684005, "activity_20": 7.880987, "activity_30": 7.708968}, "trend_signal": 1, "fair_value": 7.309614, "relative_strength": -2.374044, "rate_of_change": 0.5147965432817033, "market_dynamics": -0.881504, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.535298, "high": 7.878256, "low": 7.43731, "close": 7.770469, "volume": 130303919}, "trend_line": 7.440675, "activity_lines": {"activity_5": 7.584945, "activity_10": 7.667711, "activity_20": 7.868202, "activity_30": 7.733258}, "trend_signal": 1, "fair_value": 7.298619, "relative_strength": 0.07834, "rate_of_change": 0.6315408794101234, "market_dynamics": -0.782502, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.760671, "high": 8.426991, "low": 7.643085, "close": 8.133026, "volume": 367854918}, "trend_line": 7.497183, "activity_lines": {"activity_5": 7.792027, "activity_10": 7.724979, "activity_20": 7.883461, "activity_30": 7.777925}, "trend_signal": 1, "fair_value": 7.292474, "relative_strength": 3.580805, "rate_of_change": 0.7594472275700794, "market_dynamics": -0.587414, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.358398, "high": 8.603369, "low": 7.927251, "close": 8.201617, "volume": 655403897}, "trend_line": 7.556627, "activity_lines": {"activity_5": 7.959913, "activity_10": 7.798958, "activity_20": 7.903302, "activity_30": 7.823373}, "trend_signal": 1, "fair_value": 7.287611, "relative_strength": 3.500249, "rate_of_change": 0.79288447407513, "market_dynamics": -0.306741, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.093831, "high": 8.152624, "low": 7.750872, "close": 7.760671, "volume": 391509436}, "trend_line": 7.598127, "activity_lines": {"activity_5": 7.934436, "activity_10": 7.793808, "activity_20": 7.882535, "activity_30": 7.836537}, "trend_signal": 1, "fair_value": 7.282617, "relative_strength": -0.170293, "rate_of_change": 0.5491868263446124, "market_dynamics": -0.112467, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.780268, "high": 8.054635, "low": 7.68228, "close": 7.878257, "volume": 259291874}, "trend_line": 7.645494, "activity_lines": {"activity_5": 7.938356, "activity_10": 7.81786, "activity_20": 7.873716, "activity_30": 7.85461}, "trend_signal": 1, "fair_value": 7.277253, "relative_strength": -0.106554, "rate_of_change": 0.6234036361856071, "market_dynamics": -0.028946, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.84886, "high": 8.035038, "low": 7.68228, "close": 7.995842, "volume": 262363824}, "trend_line": 7.697754, "activity_lines": {"activity_5": 7.954034, "activity_10": 7.871486, "activity_20": 7.876842, "activity_30": 7.877213}, "trend_signal": 1, "fair_value": 7.273149, "relative_strength": 0.094099, "rate_of_change": 0.6835398732900652, "market_dynamics": -0.062607, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.005641, "high": 8.025238, "low": 7.809665, "close": 7.819464, "volume": 195378282}, "trend_line": 7.750304, "activity_lines": {"activity_5": 7.895895, "activity_10": 7.883601, "activity_20": 7.86331, "activity_30": 7.885065}, "trend_signal": 1, "fair_value": 7.269991, "relative_strength": -0.448763, "rate_of_change": 0.6826666583525545, "market_dynamics": -0.242499, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.819464, "high": 7.858659, "low": 7.701878, "close": 7.799866, "volume": 127721646}, "trend_line": 7.798629, "activity_lines": {"activity_5": 7.852126, "activity_10": 7.880929, "activity_20": 7.848707, "activity_30": 7.888263}, "trend_signal": 1, "fair_value": 7.267382, "relative_strength": -0.279933, "rate_of_change": 0.6235239288678247, "market_dynamics": -0.315413, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.780268, "high": 7.809665, "low": 7.60389, "close": 7.701878, "volume": 103590941}, "trend_line": 7.846934, "activity_lines": {"activity_5": 7.802479, "activity_10": 7.855096, "activity_20": 7.829648, "activity_30": 7.882021}, "trend_signal": 0, "fair_value": 7.267457, "relative_strength": -1.232568, "rate_of_change": 0.6194037439144757, "market_dynamics": -0.394868, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.34912, "high": 7.398114, "low": 6.819983, "close": 7.251132, "volume": 303907398}, "trend_line": 7.880214, "activity_lines": {"activity_5": 7.606503, "activity_10": 7.745705, "activity_20": 7.770268, "activity_30": 7.843582}, "trend_signal": 0, "fair_value": 7.264586, "relative_strength": -4.008132, "rate_of_change": 0.42411469243910466, "market_dynamics": -0.536804, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.309925, "high": 7.319723, "low": 7.143345, "close": 7.270729, "volume": 115341781}, "trend_line": 7.908954, "activity_lines": {"activity_5": 7.458867, "activity_10": 7.643797, "activity_20": 7.715513, "activity_30": 7.80426}, "trend_signal": 0, "fair_value": 7.26302, "relative_strength": -4.821716, "rate_of_change": 0.36471090759717933, "market_dynamics": -0.693929, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26093, "high": 7.417712, "low": 7.221735, "close": 7.398114, "volume": 120971853}, "trend_line": 7.898112, "activity_lines": {"activity_5": 7.402034, "activity_10": 7.574137, "activity_20": 7.677272, "activity_30": 7.771303}, "trend_signal": 0, "fair_value": 7.262832, "relative_strength": -3.567488, "rate_of_change": -0.1370851316115804, "market_dynamics": -0.841508, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.211936, "high": 7.221735, "low": 7.055155, "close": 7.143345, "volume": 161369687}, "trend_line": 7.85313, "activity_lines": {"activity_5": 7.288367, "activity_10": 7.471516, "activity_20": 7.619376, "activity_30": 7.722608}, "trend_signal": 0, "fair_value": 7.261011, "relative_strength": -6.283537, "rate_of_change": -0.5695285151691958, "market_dynamics": -1.042025, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.192339, "high": 7.417712, "low": 7.162942, "close": 7.172741, "volume": 127416349}, "trend_line": 7.828283, "activity_lines": {"activity_5": 7.228268, "activity_10": 7.393482, "activity_20": 7.569594, "activity_30": 7.678712}, "trend_signal": 0, "fair_value": 7.259804, "relative_strength": -7.533932, "rate_of_change": -0.3163961375910024, "market_dynamics": -1.192136, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.202137, "high": 7.545096, "low": 7.162942, "close": 7.300126, "volume": 226584253}, "trend_line": 7.803786, "activity_lines": {"activity_5": 7.245906, "activity_10": 7.349298, "activity_20": 7.536791, "activity_30": 7.644637}, "trend_signal": 0, "fair_value": 7.26112, "relative_strength": -6.497604, "rate_of_change": -0.31292941249058337, "market_dynamics": -1.26158, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.26093, "high": 7.290327, "low": 7.153144, "close": 7.162942, "volume": 115429105}, "trend_line": 7.77504, "activity_lines": {"activity_5": 7.214549, "activity_10": 7.290683, "activity_20": 7.495822, "activity_30": 7.603293}, "trend_signal": 0, "fair_value": 7.265145, "relative_strength": -7.632181, "rate_of_change": -0.3683596654239357, "market_dynamics": -1.409307, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.153143, "high": 7.27073, "low": 7.104149, "close": 7.221735, "volume": 106118299}, "trend_line": 7.749553, "activity_lines": {"activity_5": 7.209977, "activity_10": 7.257902, "activity_20": 7.461946, "activity_30": 7.567596}, "trend_signal": 0, "fair_value": 7.270547, "relative_strength": -6.781048, "rate_of_change": -0.3278053874963992, "market_dynamics": -1.452566, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.202138, "high": 7.398114, "low": 7.192339, "close": 7.319724, "volume": 108129964}, "trend_line": 7.699413, "activity_lines": {"activity_5": 7.249825, "activity_10": 7.253804, "activity_20": 7.437309, "activity_30": 7.539865}, "trend_signal": 0, "fair_value": 7.275577, "relative_strength": -6.536933, "rate_of_change": -0.6470050595176244, "market_dynamics": -1.414159, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.34912, "high": 7.554895, "low": 7.309924, "close": 7.388315, "volume": 180990377}, "trend_line": 7.670713, "activity_lines": {"activity_5": 7.300779, "activity_10": 7.270908, "activity_20": 7.420091, "activity_30": 7.519794}, "trend_signal": 0, "fair_value": 7.280753, "relative_strength": -5.377611, "rate_of_change": -0.37275568929734937, "market_dynamics": -1.287274, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.358919, "high": 7.496102, "low": 7.221735, "close": 7.231534, "volume": 139352872}, "trend_line": 7.650748, "activity_lines": {"activity_5": 7.285101, "activity_10": 7.265206, "activity_20": 7.389015, "activity_30": 7.49146}, "trend_signal": 0, "fair_value": 7.285041, "relative_strength": -6.842531, "rate_of_change": -0.26027567450379135, "market_dynamics": -1.185141, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.192339, "high": 7.986043, "low": 7.192339, "close": 7.721476, "volume": 339622783}, "trend_line": 7.635101, "activity_lines": {"activity_5": 7.43731, "activity_10": 7.348942, "activity_20": 7.40572, "activity_30": 7.496023}, "trend_signal": 0, "fair_value": 7.292235, "relative_strength": -2.469171, "rate_of_change": -0.20451595059725416, "market_dynamics": -0.562512, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.878257, "high": 7.976245, "low": 7.594091, "close": 7.672481, "volume": 215789588}, "trend_line": 7.611978, "activity_lines": {"activity_5": 7.535951, "activity_10": 7.415574, "activity_20": 7.417992, "activity_30": 7.498434}, "trend_signal": 0, "fair_value": 7.29582, "relative_strength": -4.480793, "rate_of_change": -0.30285126549079056, "market_dynamics": -0.08774, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.643085, "high": 8.172221, "low": 7.633286, "close": 8.054635, "volume": 295583381}, "trend_line": 7.605164, "activity_lines": {"activity_5": 7.731927, "activity_10": 7.5467, "activity_20": 7.468852, "activity_30": 7.526993}, "trend_signal": 0, "fair_value": 7.300384, "relative_strength": -0.928956, "rate_of_change": -0.0895168115304515, "market_dynamics": 0.444769, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.074233, "high": 8.084032, "low": 7.848861, "close": 7.93705, "volume": 193328608}, "trend_line": 7.596704, "activity_lines": {"activity_5": 7.839715, "activity_10": 7.639878, "activity_20": 7.509214, "activity_30": 7.548405}, "trend_signal": 0, "fair_value": 7.303047, "relative_strength": -3.116527, "rate_of_change": -0.1112402046819813, "market_dynamics": 1.017938, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.946848, "high": 8.310708, "low": 7.917452, "close": 8.211417, "volume": 283620708}, "trend_line": 7.592784, "activity_lines": {"activity_5": 8.002375, "activity_10": 7.769044, "activity_20": 7.574866, "activity_30": 7.588064}, "trend_signal": 0, "fair_value": 7.308917, "relative_strength": -1.470847, "rate_of_change": -0.051601326048769616, "market_dynamics": 1.143875, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.211417, "high": 8.52915, "low": 7.953259, "close": 8.002905, "volume": 302620009}, "trend_line": 7.610331, "activity_lines": {"activity_5": 8.030206, "activity_10": 7.843731, "activity_20": 7.619074, "activity_30": 7.614523}, "trend_signal": 1, "fair_value": 7.314417, "relative_strength": -3.067996, "rate_of_change": 0.23110100326837196, "market_dynamics": 1.264721, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.963188, "high": 8.261063, "low": 7.94333, "close": 8.112125, "volume": 169117033}, "trend_line": 7.640664, "activity_lines": {"activity_5": 8.075682, "activity_10": 7.923003, "activity_20": 7.673649, "activity_30": 7.646897}, "trend_signal": 1, "fair_value": 7.32297, "relative_strength": -3.757549, "rate_of_change": 0.3985766190721497, "market_dynamics": 1.157358, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.112125, "high": 8.628441, "low": 8.112125, "close": 8.549007, "volume": 349727648}, "trend_line": 7.675434, "activity_lines": {"activity_5": 8.237476, "activity_10": 8.065519, "activity_20": 7.768439, "activity_30": 7.7055}, "trend_signal": 1, "fair_value": 7.333237, "relative_strength": -0.331891, "rate_of_change": 0.4550651618759831, "market_dynamics": 1.263554, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.608583, "high": 8.747592, "low": 8.350425, "close": 8.747592, "volume": 381679990}, "trend_line": 7.713231, "activity_lines": {"activity_5": 8.432506, "activity_10": 8.221792, "activity_20": 7.878575, "activity_30": 7.774671}, "trend_signal": 1, "fair_value": 7.34538, "relative_strength": -1.536197, "rate_of_change": 0.49244120918765383, "market_dynamics": 1.29828, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.787308, "high": 8.906458, "low": 8.360355, "close": 8.608583, "volume": 383021140}, "trend_line": 7.751293, "activity_lines": {"activity_5": 8.527164, "activity_10": 8.328075, "activity_20": 7.970491, "activity_30": 7.832436}, "trend_signal": 1, "fair_value": 7.357417, "relative_strength": -3.906618, "rate_of_change": 0.493463763758664, "market_dynamics": 1.385274, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.658229, "high": 8.678087, "low": 8.191559, "close": 8.360354, "volume": 253113884}, "trend_line": 7.770956, "activity_lines": {"activity_5": 8.512601, "activity_10": 8.364189, "activity_20": 8.032303, "activity_30": 7.87173}, "trend_signal": 1, "fair_value": 7.365751, "relative_strength": -5.512764, "rate_of_change": 0.2536738064217098, "market_dynamics": 1.369653, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.360354, "high": 8.608583, "low": 8.29085, "close": 8.479504, "volume": 193369381}, "trend_line": 7.782505, "activity_lines": {"activity_5": 8.513925, "activity_10": 8.410351, "activity_20": 8.100274, "activity_30": 7.917443}, "trend_signal": 1, "fair_value": 7.374788, "relative_strength": -5.509092, "rate_of_change": 0.1486174931372612, "market_dynamics": 1.163436, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.469574, "high": 8.53908, "low": 8.151842, "close": 8.191559, "volume": 206917137}, "trend_line": 7.78217, "activity_lines": {"activity_5": 8.394775, "activity_10": 8.389486, "activity_20": 8.135672, "activity_30": 7.943834}, "trend_signal": 1, "fair_value": 7.38204, "relative_strength": -7.359281, "rate_of_change": -0.004304526627348806, "market_dynamics": 0.833133, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.191559, "high": 8.241204, "low": 7.953259, "close": 8.122054, "volume": 159553288}, "trend_line": 7.794216, "activity_lines": {"activity_5": 8.276287, "activity_10": 8.353494, "activity_20": 8.159459, "activity_30": 7.965762}, "trend_signal": 1, "fair_value": 7.389148, "relative_strength": -8.047557, "rate_of_change": 0.1547897308848275, "market_dynamics": 0.427869, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.122055, "high": 8.52915, "low": 8.082338, "close": 8.360354, "volume": 125701207}, "trend_line": 7.810286, "activity_lines": {"activity_5": 8.278935, "activity_10": 8.357466, "activity_20": 8.201421, "activity_30": 8.002287}, "trend_signal": 1, "fair_value": 7.396757, "relative_strength": -6.37634, "rate_of_change": 0.2061785303358289, "market_dynamics": 0.192447, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.340495, "high": 8.539079, "low": 8.241204, "close": 8.489433, "volume": 108083062}, "trend_line": 7.826739, "activity_lines": {"activity_5": 8.341158, "activity_10": 8.382198, "activity_20": 8.250627, "activity_30": 8.046103}, "trend_signal": 1, "fair_value": 7.408513, "relative_strength": -5.054341, "rate_of_change": 0.21065809881994427, "market_dynamics": 0.015939, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.300779, "high": 8.52915, "low": 8.270991, "close": 8.270991, "volume": 190281632}, "trend_line": 7.84179, "activity_lines": {"activity_5": 8.321961, "activity_10": 8.358368, "activity_20": 8.272713, "activity_30": 8.074764}, "trend_signal": 1, "fair_value": 7.41899, "relative_strength": -5.873453, "rate_of_change": 0.19230231134575593, "market_dynamics": -0.121772, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.330567, "high": 8.51922, "low": 8.201488, "close": 8.340495, "volume": 177964476}, "trend_line": 7.859811, "activity_lines": {"activity_5": 8.339833, "activity_10": 8.344287, "activity_20": 8.296422, "activity_30": 8.106938}, "trend_signal": 1, "fair_value": 7.431661, "relative_strength": -7.489552, "rate_of_change": 0.22980722513609858, "market_dynamics": -0.178596, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.439788, "high": 8.737663, "low": 8.390142, "close": 8.53908, "volume": 332017800}, "trend_line": 7.887718, "activity_lines": {"activity_5": 8.413972, "activity_10": 8.370103, "activity_20": 8.334182, "activity_30": 8.150762}, "trend_signal": 1, "fair_value": 7.443977, "relative_strength": -5.169109, "rate_of_change": 0.355059428273783, "market_dynamics": -0.119326, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.499363, "high": 8.618513, "low": 8.390141, "close": 8.52915, "volume": 203070493}, "trend_line": 7.930318, "activity_lines": {"activity_5": 8.456998, "activity_10": 8.397904, "activity_20": 8.365517, "activity_30": 8.192145}, "trend_signal": 1, "fair_value": 7.456048, "relative_strength": -5.957221, "rate_of_change": 0.5400801600665769, "market_dynamics": -0.141249, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.499363, "high": 8.668158, "low": 8.419928, "close": 8.499363, "volume": 196334103}, "trend_line": 7.971273, "activity_lines": {"activity_5": 8.478842, "activity_10": 8.421734, "activity_20": 8.387836, "activity_30": 8.228858}, "trend_signal": 1, "fair_value": 7.46823, "relative_strength": -5.842956, "rate_of_change": 0.5164357847945101, "market_dynamics": -0.113129, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.489434, "high": 8.499363, "low": 8.002905, "close": 8.012834, "volume": 204866693}, "trend_line": 7.991763, "activity_lines": {"activity_5": 8.337848, "activity_10": 8.354577, "activity_20": 8.360115, "activity_30": 8.231539}, "trend_signal": 1, "fair_value": 7.474879, "relative_strength": -7.389147, "rate_of_change": 0.2570480273351531, "market_dynamics": -0.266615, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.072409, "high": 8.141913, "low": 7.983046, "close": 8.102196, "volume": 127441213}, "trend_line": 8.023725, "activity_lines": {"activity_5": 8.243852, "activity_10": 8.312153, "activity_20": 8.339284, "activity_30": 8.238664}, "trend_signal": 1, "fair_value": 7.48204, "relative_strength": -7.350504, "rate_of_change": 0.3999367849121769, "market_dynamics": -0.594084, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.072409, "high": 8.290851, "low": 8.052549, "close": 8.261063, "volume": 129079074}, "trend_line": 8.060003, "activity_lines": {"activity_5": 8.218698, "activity_10": 8.300238, "activity_20": 8.333356, "activity_30": 8.253976}, "trend_signal": 1, "fair_value": 7.489436, "relative_strength": -5.602584, "rate_of_change": 0.45213413969196803, "market_dynamics": -0.800962, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.350425, "high": 8.598654, "low": 8.29085, "close": 8.439788, "volume": 234165867}, "trend_line": 8.097991, "activity_lines": {"activity_5": 8.271654, "activity_10": 8.318291, "activity_20": 8.342907, "activity_30": 8.278478}, "trend_signal": 1, "fair_value": 7.498701, "relative_strength": -3.006111, "rate_of_change": 0.4713149610490263, "market_dynamics": -0.744066, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.380212, "high": 8.608583, "low": 8.370283, "close": 8.449717, "volume": 192712775}, "trend_line": 8.140884, "activity_lines": {"activity_5": 8.333877, "activity_10": 8.336705, "activity_20": 8.352316, "activity_30": 8.30117}, "trend_signal": 1, "fair_value": 7.507306, "relative_strength": -2.702055, "rate_of_change": 0.5296745822513189, "market_dynamics": -0.553012, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.449716, "high": 8.79, "low": 8.39, "close": 8.67, "volume": 208598435}, "trend_line": 8.189159, "activity_lines": {"activity_5": 8.472837, "activity_10": 8.395893, "activity_20": 8.380577, "activity_30": 8.335307}, "trend_signal": 1, "fair_value": 7.517263, "relative_strength": -1.788119, "rate_of_change": 0.5929945691401608, "market_dynamics": -0.131568, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.64, "high": 8.9, "low": 8.64, "close": 8.72, "volume": 153809630}, "trend_line": 8.235835, "activity_lines": {"activity_5": 8.584653, "activity_10": 8.456917, "activity_20": 8.410943, "activity_30": 8.369554}, "trend_signal": 1, "fair_value": 7.528505, "relative_strength": -1.238491, "rate_of_change": 0.569973058283515, "market_dynamics": 0.215248, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.74, "high": 9.09, "low": 8.67, "close": 8.9, "volume": 413123755}, "trend_line": 8.286225, "activity_lines": {"activity_5": 8.715281, "activity_10": 8.543768, "activity_20": 8.457638, "activity_30": 8.412404}, "trend_signal": 1, "fair_value": 7.542712, "relative_strength": -2.813178, "rate_of_change": 0.611838386757386, "market_dynamics": 0.503384, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.66, "close": 8.66, "volume": 407808495}, "trend_line": 8.33384, "activity_lines": {"activity_5": 8.723314, "activity_10": 8.58042, "activity_20": 8.48075, "activity_30": 8.436518}, "trend_signal": 1, "fair_value": 7.55526, "relative_strength": -4.839074, "rate_of_change": 0.5746283741993539, "market_dynamics": 0.740395, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 9.19, "low": 8.61, "close": 9.07, "volume": 289734296}, "trend_line": 8.378791, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.689239, "activity_20": 8.542664, "activity_30": 8.484012}, "trend_signal": 1, "fair_value": 7.569772, "relative_strength": -1.032184, "rate_of_change": 0.5393792057442823, "market_dynamics": 0.888118, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.05, "high": 9.9, "low": 9.01, "close": 9.31, "volume": 676773081}, "trend_line": 8.433375, "activity_lines": {"activity_5": 9.022, "activity_10": 8.831319, "activity_20": 8.624057, "activity_30": 8.54409}, "trend_signal": 1, "fair_value": 7.583348, "relative_strength": 2.068019, "rate_of_change": 0.6514543685359879, "market_dynamics": 1.1388, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.78, "close": 8.87, "volume": 360818089}, "trend_line": 8.460554, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.869814, "activity_20": 8.65959, "activity_30": 8.57226}, "trend_signal": 1, "fair_value": 7.592595, "relative_strength": -1.357416, "rate_of_change": 0.3222790401233229, "market_dynamics": 1.032723, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.66, "close": 8.66, "volume": 234577967}, "trend_line": 8.484652, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.856168, "activity_20": 8.671892, "activity_30": 8.585127}, "trend_signal": 1, "fair_value": 7.601401, "relative_strength": -3.82373, "rate_of_change": 0.2848276838608961, "market_dynamics": 0.866483, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 8.86, "low": 8.61, "close": 8.69, "volume": 150465501}, "trend_line": 8.500605, "activity_lines": {"activity_5": 8.826, "activity_10": 8.840722, "activity_20": 8.68449, "activity_30": 8.598375}, "trend_signal": 1, "fair_value": 7.610943, "relative_strength": -5.082884, "rate_of_change": 0.18802185404893046, "market_dynamics": 0.56456, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.23, "close": 8.38, "volume": 220758790}, "trend_line": 8.513175, "activity_lines": {"activity_5": 8.646, "activity_10": 8.764364, "activity_20": 8.665994, "activity_30": 8.590595}, "trend_signal": 1, "fair_value": 7.619282, "relative_strength": -7.363208, "rate_of_change": 0.14787182794636608, "market_dynamics": 0.103696, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.49, "low": 8.18, "close": 8.3, "volume": 172204850}, "trend_line": 8.519437, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.674727, "activity_20": 8.6404, "activity_30": 8.576841}, "trend_signal": 0, "fair_value": 7.62572, "relative_strength": -7.352274, "rate_of_change": 0.07355657554319682, "market_dynamics": -0.293547, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.46, "low": 8.01, "close": 8.01, "volume": 168403676}, "trend_line": 8.50147, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.539091, "activity_20": 8.58705, "activity_30": 8.543974}, "trend_signal": 0, "fair_value": 7.629998, "relative_strength": -7.206111, "rate_of_change": -0.21089421754043736, "market_dynamics": -0.692901, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.48, "close": 7.67, "volume": 220110361}, "trend_line": 8.465551, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.354545, "activity_20": 8.502892, "activity_30": 8.490331}, "trend_signal": 0, "fair_value": 7.63451, "relative_strength": -9.871913, "rate_of_change": -0.42250340235276734, "market_dynamics": -1.082634, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.58, "high": 7.85, "low": 7.53, "close": 7.7, "volume": 150800826}, "trend_line": 8.435265, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.197818, "activity_20": 8.425729, "activity_30": 8.440941}, "trend_signal": 0, "fair_value": 7.638731, "relative_strength": -8.4576, "rate_of_change": -0.35775580349111663, "market_dynamics": -1.393773, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.43, "low": 7.67, "close": 8.25, "volume": 235880871}, "trend_line": 8.431586, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.158545, "activity_20": 8.404896, "activity_30": 8.428988}, "trend_signal": 0, "fair_value": 7.645875, "relative_strength": -4.330756, "rate_of_change": -0.04361451596363586, "market_dynamics": -1.410803, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 8.46, "low": 8.2, "close": 8.31, "volume": 193486827}, "trend_line": 8.425936, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.145091, "activity_20": 8.390965, "activity_30": 8.421144}, "trend_signal": 0, "fair_value": 7.653825, "relative_strength": -5.026986, "rate_of_change": -0.06700993146484265, "market_dynamics": -1.249706, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 8.42, "low": 8.18, "close": 8.3, "volume": 152382065}, "trend_line": 8.429551, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.148, "activity_20": 8.374666, "activity_30": 8.413019}, "trend_signal": 0, "fair_value": 7.660384, "relative_strength": -5.648286, "rate_of_change": 0.042903245407987005, "market_dynamics": -1.057195, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.29, "high": 8.47, "low": 8.13, "close": 8.27, "volume": 198249949}, "trend_line": 8.434482, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.155818, "activity_20": 8.354568, "activity_30": 8.402725}, "trend_signal": 0, "fair_value": 7.667475, "relative_strength": -6.531655, "rate_of_change": 0.05849659133682364, "market_dynamics": -0.810605, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.29, "high": 8.53, "low": 8.26, "close": 8.4, "volume": 198213570}, "trend_line": 8.435804, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.194364, "activity_20": 8.346808, "activity_30": 8.400501}, "trend_signal": 0, "fair_value": 7.676787, "relative_strength": -6.460954, "rate_of_change": 0.015673754475971916, "market_dynamics": -0.731137, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 9.01, "low": 8.19, "close": 8.24, "volume": 406382112}, "trend_line": 8.427489, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.209091, "activity_20": 8.324, "activity_30": 8.387868}, "trend_signal": 0, "fair_value": 7.68284, "relative_strength": -7.126087, "rate_of_change": -0.09856796103844552, "market_dynamics": -0.597016, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.46, "low": 7.9, "close": 7.92, "volume": 265362054}, "trend_line": 8.41579, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.168182, "activity_20": 8.271714, "activity_30": 8.355127}, "trend_signal": 0, "fair_value": 7.686119, "relative_strength": -10.049434, "rate_of_change": -0.1388195226359848, "market_dynamics": -0.581574, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.7, "close": 7.85, "volume": 232065947}, "trend_line": 8.39944, "activity_lines": {"activity_5": 8.048, "activity_10": 8.121455, "activity_20": 8.216333, "activity_30": 8.318625}, "trend_signal": 0, "fair_value": 7.689491, "relative_strength": -9.702859, "rate_of_change": -0.19427766139600916, "market_dynamics": -0.65467, "expectation": {"probability": 50.8561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df30706-2521-4b43-8656-895e01ae8e0b/", "share_image": "https://sharemaestro.com/terminal/7df30706-2521-4b43-8656-895e01ae8e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}