{"ticker": {"uuid": "7df33c08-60dd-4049-8349-1ca99aae42a2", "symbol": "LZM", "name": "Lifezone Metals Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LZM fell 44.09%, moving from 5.67 to 3.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.35 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "-44.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.47, "high": 3.615, "low": 3.08, "close": 3.17, "volume": 2296603}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.957636, "activity_20": 4.326429, "activity_30": 4.399892}, "trend_signal": 0, "fair_value": 6.349358, "relative_strength": -36.349672, "rate_of_change": -0.5770984001753269, "market_dynamics": -0.609454, "expectation": {"probability": 49.2993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.58, "high": 11.11, "low": 8.32, "close": 10.94, "volume": 319976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.25, "high": 12.98, "low": 11.25, "close": 12.98, "volume": 135373}, "trend_line": null, "activity_lines": {"activity_5": 11.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.59, "high": 13.04, "low": 11.0002, "close": 12.29, "volume": 219866}, "trend_line": null, "activity_lines": {"activity_5": 12.042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.04, "high": 13.5, "low": 11.63, "close": 13.11, "volume": 187690}, "trend_line": null, "activity_lines": {"activity_5": 12.422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.2379, "high": 15.2, "low": 12.8, "close": 14.0, "volume": 327070}, "trend_line": null, "activity_lines": {"activity_5": 13.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.12, "high": 14.97, "low": 12.43, "close": 13.92, "volume": 311397}, "trend_line": null, "activity_lines": {"activity_5": 13.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.05, "high": 14.5, "low": 11.7, "close": 11.7, "volume": 191057}, "trend_line": null, "activity_lines": {"activity_5": 12.979333, "activity_10": 12.716727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.3, "close": 11.7999, "volume": 145614}, "trend_line": null, "activity_lines": {"activity_5": 12.577967, "activity_10": 12.580891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.479082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.59, "high": 19.12, "low": 11.35, "close": 16.5, "volume": 643007}, "trend_line": null, "activity_lines": {"activity_5": 13.775973, "activity_10": 13.319438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.814158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.2, "high": 17.25, "low": 12.27, "close": 12.27, "volume": 1408942}, "trend_line": null, "activity_lines": {"activity_5": 13.33798, "activity_10": 13.222349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.01, "high": 12.66, "low": 11.02, "close": 12.21, "volume": 616532}, "trend_line": null, "activity_lines": {"activity_5": 12.99532, "activity_10": 13.087624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.732136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.64, "high": 12.62, "low": 9.4, "close": 10.1, "volume": 683043}, "trend_line": null, "activity_lines": {"activity_5": 12.063327, "activity_10": 12.546171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.55666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.08, "high": 10.41, "low": 9.01, "close": 9.98, "volume": 208782}, "trend_line": null, "activity_lines": {"activity_5": 11.198, "activity_10": 12.035264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 10.3, "low": 9.01, "close": 10.0, "volume": 231204}, "trend_line": null, "activity_lines": {"activity_5": 10.460667, "activity_10": 11.569993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.97, "high": 10.0, "low": 6.9, "close": 7.08, "volume": 310139}, "trend_line": null, "activity_lines": {"activity_5": 9.183333, "activity_10": 10.630358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.967217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1, "high": 9.95, "low": 6.9768, "close": 9.73, "volume": 424618}, "trend_line": null, "activity_lines": {"activity_5": 9.135333, "activity_10": 10.29836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56, "high": 10.17, "low": 9.1, "close": 10.02, "volume": 180229}, "trend_line": null, "activity_lines": {"activity_5": 9.349333, "activity_10": 10.095271, "activity_20": 11.1979, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17, "high": 10.61, "low": 9.42, "close": 9.83, "volume": 91190}, "trend_line": null, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.888182, "activity_20": 11.014281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.7368, "low": 7.55, "close": 10.03, "volume": 249586}, "trend_line": null, "activity_lines": {"activity_5": 9.738, "activity_10": 9.753273, "activity_20": 10.864281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.33, "high": 10.55, "low": 8.79, "close": 9.24, "volume": 172713}, "trend_line": null, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.592364, "activity_20": 10.652425, "activity_30": null}, "trend_signal": 0, "fair_value": 11.489561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.15, "close": 8.94, "volume": 194551}, "trend_line": null, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.432, "activity_20": 10.419425, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 9.5, "low": 7.9, "close": 9.23, "volume": 292686}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.383818, "activity_20": 10.223569, "activity_30": null}, "trend_signal": 0, "fair_value": 11.297196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.92, "high": 9.54, "low": 8.55, "close": 9.04, "volume": 341150}, "trend_line": null, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.316909, "activity_20": 10.027474, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.2, "high": 9.97, "low": 8.65, "close": 8.82, "volume": 130446}, "trend_line": null, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.227091, "activity_20": 9.825903, "activity_30": null}, "trend_signal": 0, "fair_value": 11.121848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99, "high": 9.54, "low": 5.902, "close": 6.35, "volume": 584945}, "trend_line": null, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.709636, "activity_20": 9.409522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.951425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 7.235, "low": 5.8, "close": 6.2, "volume": 412453}, "trend_line": null, "activity_lines": {"activity_5": 7.344667, "activity_10": 8.178182, "activity_20": 9.015285, "activity_30": null}, "trend_signal": 0, "fair_value": 10.787583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.844824, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.9907, "low": 5.42, "close": 5.64, "volume": 330895}, "trend_line": 10.615997, "activity_lines": {"activity_5": 6.582, "activity_10": 7.609091, "activity_20": 8.604476, "activity_30": 9.540772}, "trend_signal": 0, "fair_value": 10.615997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.176239, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.475, "close": 5.8, "volume": 268135}, "trend_line": 10.379663, "activity_lines": {"activity_5": 6.112, "activity_10": 7.148727, "activity_20": 8.237762, "activity_30": 9.230062}, "trend_signal": 0, "fair_value": 10.460642, "relative_strength": null, "rate_of_change": -2.2262063563130186, "market_dynamics": -1.238539, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 6.19, "low": 5.67, "close": 5.75, "volume": 142354}, "trend_line": 10.14333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.752545, "activity_20": 7.894857, "activity_30": 8.931374}, "trend_signal": 0, "fair_value": 10.313434, "relative_strength": null, "rate_of_change": -2.276885097329269, "market_dynamics": -1.222088, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 5.9, "low": 4.6, "close": 5.38, "volume": 411435}, "trend_line": 9.962663, "activity_lines": {"activity_5": 5.652, "activity_10": 6.366909, "activity_20": 7.567905, "activity_30": 8.624063}, "trend_signal": 0, "fair_value": 10.163936, "relative_strength": null, "rate_of_change": -1.781140907374614, "market_dynamics": -1.234493, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.52, "close": 4.7, "volume": 129760}, "trend_line": 9.754663, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.927818, "activity_20": 7.209, "activity_30": 8.284536}, "trend_signal": 0, "fair_value": 10.003232, "relative_strength": null, "rate_of_change": -2.0877952009417404, "market_dynamics": -1.29629, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 6.12, "low": 4.61, "close": 5.71, "volume": 380735}, "trend_line": 9.51233, "activity_lines": {"activity_5": 5.386, "activity_10": 5.749455, "activity_20": 6.982048, "activity_30": 8.02359}, "trend_signal": 0, "fair_value": 9.880569, "relative_strength": null, "rate_of_change": -2.484278544527887, "market_dynamics": -1.246293, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 7.1235, "low": 5.9, "close": 6.85, "volume": 269619}, "trend_line": 9.330997, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.842364, "activity_20": 6.884571, "activity_30": 7.851827}, "trend_signal": 0, "fair_value": 9.796386, "relative_strength": null, "rate_of_change": -1.9062942517763828, "market_dynamics": -1.125326, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.83, "high": 8.47, "low": 6.59, "close": 7.15, "volume": 225724}, "trend_line": 9.13233, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.029636, "activity_20": 6.830571, "activity_30": 7.711117}, "trend_signal": 0, "fair_value": 9.724862, "relative_strength": null, "rate_of_change": -2.129107961346471, "market_dynamics": -0.800285, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.02, "high": 8.4, "low": 6.66, "close": 8.06, "volume": 242666}, "trend_line": 8.93433, "activity_lines": {"activity_5": 7.038, "activity_10": 6.412727, "activity_20": 6.87681, "activity_30": 7.641935}, "trend_signal": 0, "fair_value": 9.68105, "relative_strength": null, "rate_of_change": -2.168121388517502, "market_dynamics": -0.232275, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.35, "close": 7.67, "volume": 276518}, "trend_line": 8.725997, "activity_lines": {"activity_5": 7.43, "activity_10": 6.693818, "activity_20": 6.881238, "activity_30": 7.560365}, "trend_signal": 0, "fair_value": 9.629485, "relative_strength": null, "rate_of_change": -2.3318256657186347, "market_dynamics": 0.218438, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.63, "high": 8.125, "low": 7.5, "close": 7.74, "volume": 224341}, "trend_line": 8.593997, "activity_lines": {"activity_5": 7.647333, "activity_10": 6.960909, "activity_20": 6.902143, "activity_30": 7.496752}, "trend_signal": 0, "fair_value": 9.582248, "relative_strength": null, "rate_of_change": -1.5127211251619692, "market_dynamics": 0.514679, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.73, "close": 7.61, "volume": 202000}, "trend_line": 8.454333, "activity_lines": {"activity_5": 7.686, "activity_10": 7.166182, "activity_20": 6.921524, "activity_30": 7.433269}, "trend_signal": 0, "fair_value": 9.534144, "relative_strength": null, "rate_of_change": -1.6251343815921717, "market_dynamics": 0.637924, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.69, "high": 8.21, "low": 6.425, "close": 6.72, "volume": 326690}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.176727, "activity_20": 6.866714, "activity_30": 7.321376}, "trend_signal": 0, "fair_value": 9.46714, "relative_strength": null, "rate_of_change": -3.856010876316328, "market_dynamics": 0.672801, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.16, "high": 8.9, "low": 6.595, "close": 8.26, "volume": 372813}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.449636, "activity_20": 6.974333, "activity_30": 7.329871}, "trend_signal": 0, "fair_value": 9.439067, "relative_strength": null, "rate_of_change": -1.644445423188246, "market_dynamics": 0.807743, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.11, "high": 8.2453, "low": 6.15, "close": 7.12, "volume": 469403}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.462909, "activity_20": 6.978048, "activity_30": 7.273441}, "trend_signal": 0, "fair_value": 9.386361, "relative_strength": null, "rate_of_change": -2.1222522464037534, "market_dynamics": 0.930182, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.42, "close": 6.66, "volume": 256508}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.348545, "activity_20": 6.946619, "activity_30": 7.19828}, "trend_signal": 0, "fair_value": 9.325776, "relative_strength": null, "rate_of_change": -1.4653929712460045, "market_dynamics": 0.909374, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.23, "low": 6.2, "close": 7.2, "volume": 510445}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.315091, "activity_20": 6.978857, "activity_30": 7.165355}, "trend_signal": 0, "fair_value": 9.279563, "relative_strength": null, "rate_of_change": -1.2018417362778022, "market_dynamics": 0.956369, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.98, "low": 6.96, "close": 7.82, "volume": 331440}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.388, "activity_20": 7.078905, "activity_30": 7.178409}, "trend_signal": 0, "fair_value": 9.248509, "relative_strength": null, "rate_of_change": -0.9539272325765886, "market_dynamics": 0.878304, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 9.51, "low": 7.76, "close": 9.02, "volume": 888893}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.666909, "activity_20": 7.298, "activity_30": 7.27357}, "trend_signal": 0, "fair_value": 9.243748, "relative_strength": null, "rate_of_change": 0.8570841616964882, "market_dynamics": 0.94831, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.14, "high": 9.21, "low": 8.78, "close": 9.02, "volume": 353958}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.38, "activity_10": 7.928364, "activity_20": 7.504381, "activity_30": 7.364559}, "trend_signal": 0, "fair_value": 9.239182, "relative_strength": null, "rate_of_change": -0.3110122952817733, "market_dynamics": 1.132143, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.4001, "close": 9.03, "volume": 385726}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.742, "activity_10": 8.167091, "activity_20": 7.698286, "activity_30": 7.45772}, "trend_signal": 0, "fair_value": 9.234998, "relative_strength": null, "rate_of_change": -0.4350118639599309, "market_dynamics": 1.182105, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.17, "high": 9.24, "low": 7.36, "close": 8.05, "volume": 420501}, "trend_line": 7.493667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.204182, "activity_20": 7.782714, "activity_30": 7.489785}, "trend_signal": 0, "fair_value": 9.211763, "relative_strength": null, "rate_of_change": -0.7855554084469699, "market_dynamics": 1.156911, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.42, "high": 8.6399, "low": 6.52, "close": 7.68, "volume": 4553991}, "trend_line": 7.415333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.166, "activity_20": 7.82119, "activity_30": 7.501806}, "trend_signal": 1, "fair_value": 9.182306, "relative_strength": -28.648589, "rate_of_change": -1.0453360150644524, "market_dynamics": 1.000605, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 8.63, "low": 7.64, "close": 8.62, "volume": 546473}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.281273, "activity_20": 7.94, "activity_30": 7.579527}, "trend_signal": 1, "fair_value": 9.171696, "relative_strength": -20.314837, "rate_of_change": -0.278692811233161, "market_dynamics": 0.916671, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 9.25, "low": 8.18, "close": 9.21, "volume": 1073487}, "trend_line": 7.403667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.497273, "activity_20": 8.099571, "activity_30": 7.696645}, "trend_signal": 1, "fair_value": 9.172406, "relative_strength": -14.618936, "rate_of_change": 0.12170933457855966, "market_dynamics": 0.855234, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.71, "close": 8.14, "volume": 683815}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.480727, "activity_20": 8.135762, "activity_30": 7.744151}, "trend_signal": 1, "fair_value": 9.153635, "relative_strength": -22.297688, "rate_of_change": -0.49075681010504774, "market_dynamics": 0.793141, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.0, "close": 7.35, "volume": 754415}, "trend_line": 7.311, "activity_lines": {"activity_5": 8.124, "activity_10": 8.293636, "activity_20": 8.085143, "activity_30": 7.743032}, "trend_signal": 1, "fair_value": 9.121427, "relative_strength": -28.47546, "rate_of_change": -0.7646321945811383, "market_dynamics": 0.635197, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.31, "high": 7.935, "low": 6.64, "close": 6.73, "volume": 707176}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.991091, "activity_20": 7.973095, "activity_30": 7.705548}, "trend_signal": 1, "fair_value": 9.079472, "relative_strength": -31.92327, "rate_of_change": -0.9529065791273413, "market_dynamics": 0.278249, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.58, "low": 5.395, "close": 6.22, "volume": 688050}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.615636, "activity_20": 7.814476, "activity_30": 7.639656}, "trend_signal": 0, "fair_value": 9.030171, "relative_strength": -36.011833, "rate_of_change": -0.059837049338843006, "market_dynamics": -0.157962, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.29, "high": 6.83, "low": 5.69, "close": 6.65, "volume": 499290}, "trend_line": 7.252, "activity_lines": {"activity_5": 6.744, "activity_10": 7.369273, "activity_20": 7.705571, "activity_30": 7.601785}, "trend_signal": 0, "fair_value": 8.989829, "relative_strength": -32.91365, "rate_of_change": 0.20726820505733975, "market_dynamics": -0.456907, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65, "high": 6.855, "low": 5.63, "close": 6.04, "volume": 481431}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.418, "activity_10": 7.055091, "activity_20": 7.543429, "activity_30": 7.523591}, "trend_signal": 0, "fair_value": 8.940665, "relative_strength": -38.491448, "rate_of_change": 0.18385273028130533, "market_dynamics": -0.722771, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.88, "close": 6.16, "volume": 644705}, "trend_line": 7.277333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.817091, "activity_20": 7.40081, "activity_30": 7.45228}, "trend_signal": 0, "fair_value": 8.89508, "relative_strength": -36.007809, "rate_of_change": 0.16516792829729302, "market_dynamics": -0.806475, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.48, "close": 5.69, "volume": 422338}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.528, "activity_20": 7.220333, "activity_30": 7.349871}, "trend_signal": 0, "fair_value": 8.843385, "relative_strength": -37.200754, "rate_of_change": -0.02748259561572598, "market_dynamics": -0.909545, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 6.68, "low": 5.6, "close": 6.43, "volume": 558004}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.409636, "activity_20": 7.115238, "activity_30": 7.295333}, "trend_signal": 0, "fair_value": 8.805078, "relative_strength": -30.53638, "rate_of_change": 0.48107763589653074, "market_dynamics": -0.979057, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.48, "high": 6.91, "low": 6.3, "close": 6.56, "volume": 659305}, "trend_line": 7.372333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.354727, "activity_20": 7.031238, "activity_30": 7.246925}, "trend_signal": 0, "fair_value": 8.769998, "relative_strength": -27.830618, "rate_of_change": 0.848114579732555, "market_dynamics": -0.955342, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 7.185, "low": 6.39, "close": 7.03, "volume": 690905}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.433455, "activity_20": 6.994667, "activity_30": 7.224839}, "trend_signal": 0, "fair_value": 8.743229, "relative_strength": -21.511339, "rate_of_change": 0.5968259979574931, "market_dynamics": -0.796388, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.42, "close": 6.94, "volume": 534032}, "trend_line": 7.419333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.516, "activity_20": 6.947762, "activity_30": 7.194108}, "trend_signal": 0, "fair_value": 8.715908, "relative_strength": -21.103814, "rate_of_change": 0.04045125805435265, "market_dynamics": -0.563655, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.02, "close": 6.51, "volume": 462318}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.73, "activity_10": 6.527818, "activity_20": 6.861143, "activity_30": 7.135441}, "trend_signal": 0, "fair_value": 8.682984, "relative_strength": -25.671875, "rate_of_change": -0.2875325854763531, "market_dynamics": -0.512283, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.71, "low": 6.11, "close": 6.27, "volume": 326607}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.5, "activity_20": 6.757905, "activity_30": 7.062667}, "trend_signal": 0, "fair_value": 8.647499, "relative_strength": -27.804539, "rate_of_change": -0.8065287915652778, "market_dynamics": -0.539593, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.8, "close": 6.11, "volume": 453940}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.442182, "activity_20": 6.652524, "activity_30": 6.983419}, "trend_signal": 0, "fair_value": 8.610723, "relative_strength": -27.649352, "rate_of_change": -0.7086077996188029, "market_dynamics": -0.659584, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.6, "low": 6.11, "close": 6.46, "volume": 274614}, "trend_line": 7.243667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.457818, "activity_20": 6.594333, "activity_30": 6.930108}, "trend_signal": 0, "fair_value": 8.579999, "relative_strength": -21.898154, "rate_of_change": -0.5855620378590939, "market_dynamics": -0.643303, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 7.17, "low": 6.35, "close": 7.03, "volume": 554400}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.569455, "activity_20": 6.602667, "activity_30": 6.916323}, "trend_signal": 0, "fair_value": 8.558168, "relative_strength": -17.702881, "rate_of_change": -0.26690901169256714, "market_dynamics": -0.277979, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.28, "close": 6.37, "volume": 513425}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.545273, "activity_20": 6.553, "activity_30": 6.861204}, "trend_signal": 0, "fair_value": 8.527776, "relative_strength": -22.631242, "rate_of_change": -0.16148203578101886, "market_dynamics": 0.05708, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.27, "close": 6.83, "volume": 367367}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.65, "activity_10": 6.592364, "activity_20": 6.553381, "activity_30": 6.836516}, "trend_signal": 0, "fair_value": 8.504519, "relative_strength": -17.224406, "rate_of_change": -0.6608789786080472, "market_dynamics": 0.333444, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.73, "close": 7.1, "volume": 284083}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.681273, "activity_20": 6.588, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 8.485539, "relative_strength": -13.716849, "rate_of_change": -0.009309141660850987, "market_dynamics": 0.516169, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.38, "close": 6.68, "volume": 582795}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.804, "activity_10": 6.684, "activity_20": 6.592667, "activity_30": 6.801075}, "trend_signal": 0, "fair_value": 8.461465, "relative_strength": -18.448531, "rate_of_change": 0.009310008342716246, "market_dynamics": 0.504837, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 7.25, "low": 6.67, "close": 7.23, "volume": 512076}, "trend_line": 7.166, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.793091, "activity_20": 6.656667, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 8.445262, "relative_strength": -10.278215, "rate_of_change": 0.013956734124219593, "market_dynamics": 0.64951, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.5, "close": 6.56, "volume": 776248}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.775091, "activity_20": 6.657429, "activity_30": 6.766172}, "trend_signal": 0, "fair_value": 8.420778, "relative_strength": -16.027274, "rate_of_change": -0.5861010326542101, "market_dynamics": 0.7323, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63, "high": 7.01, "low": 6.48, "close": 6.95, "volume": 502692}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.876, "activity_10": 6.827091, "activity_20": 6.696143, "activity_30": 6.754946}, "trend_signal": 0, "fair_value": 8.401922, "relative_strength": -10.625969, "rate_of_change": -0.9685569904548, "market_dynamics": 0.759128, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.815, "close": 7.03, "volume": 453296}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.881273, "activity_20": 6.739, "activity_30": 6.753333}, "trend_signal": 0, "fair_value": 8.384556, "relative_strength": -8.154804, "rate_of_change": -0.9402267895109754, "market_dynamics": 0.738694, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.47, "close": 6.58, "volume": 342430}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.836909, "activity_20": 6.73719, "activity_30": 6.726968}, "trend_signal": 0, "fair_value": 8.361999, "relative_strength": -12.054705, "rate_of_change": -1.1685633326069245, "market_dynamics": 0.500121, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.375, "close": 6.54, "volume": 274244}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.783091, "activity_20": 6.729, "activity_30": 6.70329}, "trend_signal": 0, "fair_value": 8.339505, "relative_strength": -14.825819, "rate_of_change": -0.7287244824091528, "market_dynamics": 0.328985, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.33, "close": 6.34, "volume": 218514}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.574, "activity_10": 6.701818, "activity_20": 6.699952, "activity_30": 6.669957}, "trend_signal": 0, "fair_value": 8.315121, "relative_strength": -18.684437, "rate_of_change": -0.6514389571492909, "market_dynamics": 0.097589, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.73, "close": 5.85, "volume": 351962}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.532, "activity_20": 6.621143, "activity_30": 6.607892}, "trend_signal": 0, "fair_value": 8.28542, "relative_strength": -23.955748, "rate_of_change": -1.3554462712859658, "market_dynamics": -0.250831, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.73, "high": 6.28, "low": 5.72, "close": 6.11, "volume": 284970}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.427273, "activity_20": 6.569857, "activity_30": 6.568559}, "trend_signal": 0, "fair_value": 8.259523, "relative_strength": -20.263343, "rate_of_change": -1.537784536049186, "market_dynamics": -0.459533, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.62, "close": 5.93, "volume": 564021}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.307818, "activity_20": 6.503571, "activity_30": 6.52428}, "trend_signal": 0, "fair_value": 8.232116, "relative_strength": -23.609643, "rate_of_change": -1.1133961969568376, "market_dynamics": -0.623007, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.35, "close": 5.4, "volume": 254367}, "trend_line": 6.477667, "activity_lines": {"activity_5": 5.806, "activity_10": 6.105636, "activity_20": 6.392048, "activity_30": 6.450559}, "trend_signal": 0, "fair_value": 8.199185, "relative_strength": -29.265654, "rate_of_change": -0.9934786532770125, "market_dynamics": -0.8818, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.485, "low": 5.1441, "close": 5.38, "volume": 525118}, "trend_line": 6.432667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.933091, "activity_20": 6.285952, "activity_30": 6.379742}, "trend_signal": 0, "fair_value": 8.16678, "relative_strength": -28.604717, "rate_of_change": -0.6946945559257666, "market_dynamics": -0.933993, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.2, "close": 4.5, "volume": 637081}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.622, "activity_20": 6.101429, "activity_30": 6.255054}, "trend_signal": 0, "fair_value": 8.125113, "relative_strength": -37.848012, "rate_of_change": -0.8912943884705985, "market_dynamics": -1.00916, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.26, "close": 4.53, "volume": 459916}, "trend_line": 6.304667, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.360909, "activity_20": 5.92819, "activity_30": 6.136}, "trend_signal": 0, "fair_value": 8.084718, "relative_strength": -35.372138, "rate_of_change": -1.108428375427607, "market_dynamics": -1.182537, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.23, "close": 4.37, "volume": 510327}, "trend_line": 6.249, "activity_lines": {"activity_5": 4.642, "activity_10": 5.116182, "activity_20": 5.747238, "activity_30": 6.011183}, "trend_signal": 0, "fair_value": 8.043443, "relative_strength": -37.205779, "rate_of_change": -0.88294909152221, "market_dynamics": -1.179787, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.77, "low": 4.43, "close": 4.46, "volume": 890882}, "trend_line": 6.192333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.928, "activity_20": 5.58481, "activity_30": 5.895763}, "trend_signal": 0, "fair_value": 8.004065, "relative_strength": -34.253825, "rate_of_change": -0.9068170907345179, "market_dynamics": -1.159606, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.415, "low": 3.41, "close": 3.61, "volume": 652550}, "trend_line": 6.123, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.623091, "activity_20": 5.353667, "activity_30": 5.729161}, "trend_signal": 0, "fair_value": 7.956303, "relative_strength": -40.733409, "rate_of_change": -1.119658778040513, "market_dynamics": -1.183475, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.07, "close": 3.14, "volume": 808772}, "trend_line": 6.013333, "activity_lines": {"activity_5": 3.786, "activity_10": 4.282364, "activity_20": 5.090905, "activity_30": 5.53671}, "trend_signal": 0, "fair_value": 7.904515, "relative_strength": -50.489571, "rate_of_change": -1.7910664706843042, "market_dynamics": -1.123697, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.9, "close": 3.17, "volume": 1227431}, "trend_line": 5.900333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.996364, "activity_20": 4.848571, "activity_30": 5.353269}, "trend_signal": 0, "fair_value": 7.854148, "relative_strength": -48.659713, "rate_of_change": -1.879157532104083, "market_dynamics": -1.070793, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.834, "low": 3.09, "close": 3.65, "volume": 569257}, "trend_line": 5.787667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.851091, "activity_20": 4.670667, "activity_30": 5.208086}, "trend_signal": 0, "fair_value": 7.809894, "relative_strength": -42.561376, "rate_of_change": -1.9094854476857481, "market_dynamics": -1.169554, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.3, "close": 3.67, "volume": 475888}, "trend_line": 5.678667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.750909, "activity_20": 4.509095, "activity_30": 5.071462}, "trend_signal": 0, "fair_value": 7.76677, "relative_strength": -43.166974, "rate_of_change": -1.8833149868504873, "market_dynamics": -1.189369, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.31, "close": 3.38, "volume": 377420}, "trend_line": 5.574333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.629455, "activity_20": 4.336857, "activity_30": 4.923161}, "trend_signal": 0, "fair_value": 7.721545, "relative_strength": -46.80855, "rate_of_change": -1.837297379825225, "market_dynamics": -1.245399, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.4, "close": 3.43, "volume": 323464}, "trend_line": 5.479667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.553455, "activity_20": 4.184524, "activity_30": 4.784817}, "trend_signal": 0, "fair_value": 7.677754, "relative_strength": -48.024153, "rate_of_change": -1.6982480235751996, "market_dynamics": -1.299252, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.06, "close": 3.16, "volume": 392806}, "trend_line": 5.381333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.447818, "activity_20": 4.023238, "activity_30": 4.635161}, "trend_signal": 0, "fair_value": 7.63212, "relative_strength": -50.045977, "rate_of_change": -1.79452510526644, "market_dynamics": -1.287495, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.19, "high": 4.3, "low": 3.09, "close": 3.99, "volume": 925421}, "trend_line": 5.299, "activity_lines": {"activity_5": 3.554, "activity_10": 3.518, "activity_20": 3.959429, "activity_30": 4.545398}, "trend_signal": 0, "fair_value": 7.595699, "relative_strength": -36.852278, "rate_of_change": -1.529974078913149, "market_dynamics": -0.85486, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 4.57, "low": 3.93, "close": 4.47, "volume": 465695}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.682364, "activity_20": 3.953667, "activity_30": 4.491914}, "trend_signal": 0, "fair_value": 7.564751, "relative_strength": -29.181562, "rate_of_change": -1.6103604453670564, "market_dynamics": -0.39371, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52, "high": 4.61, "low": 3.8, "close": 3.97, "volume": 460331}, "trend_line": 5.133667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.755636, "activity_20": 3.910143, "activity_30": 4.411677}, "trend_signal": 0, "fair_value": 7.529509, "relative_strength": -35.680292, "rate_of_change": -1.534428646862181, "market_dynamics": 0.039292, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.9797, "close": 4.26, "volume": 373929}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.875091, "activity_20": 3.905524, "activity_30": 4.355312}, "trend_signal": 0, "fair_value": 7.497766, "relative_strength": -29.856272, "rate_of_change": -1.6687291949399898, "market_dynamics": 0.479039, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.04, "close": 4.22, "volume": 1957006}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.966909, "activity_20": 3.904667, "activity_30": 4.301892}, "trend_signal": 0, "fair_value": 7.466249, "relative_strength": -31.894585, "rate_of_change": -1.901743264659273, "market_dynamics": 0.642702, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.67, "low": 4.03, "close": 4.67, "volume": 299045}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.121455, "activity_20": 3.955667, "activity_30": 4.283699}, "trend_signal": 0, "fair_value": 7.439618, "relative_strength": -24.701257, "rate_of_change": -1.3529886914378064, "market_dynamics": 0.673003, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.7185, "low": 4.18, "close": 4.29, "volume": 723203}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.352, "activity_10": 4.188364, "activity_20": 3.976476, "activity_30": 4.245312}, "trend_signal": 0, "fair_value": 7.409905, "relative_strength": -29.297912, "rate_of_change": -2.0061412487205703, "market_dynamics": 0.764576, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.9, "close": 4.23, "volume": 546890}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.233091, "activity_20": 3.996857, "activity_30": 4.209376}, "trend_signal": 0, "fair_value": 7.380186, "relative_strength": -29.57534, "rate_of_change": -1.622456653436389, "market_dynamics": 0.81309, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.09, "close": 4.8, "volume": 479995}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.366, "activity_20": 4.077, "activity_30": 4.215226}, "trend_signal": 0, "fair_value": 7.356295, "relative_strength": -20.297329, "rate_of_change": -1.5217866309305281, "market_dynamics": 0.762368, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.17, "close": 4.19, "volume": 584596}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.406, "activity_10": 4.363091, "activity_20": 4.097619, "activity_30": 4.186344}, "trend_signal": 0, "fair_value": 7.327247, "relative_strength": -27.817179, "rate_of_change": -2.0412634197323842, "market_dynamics": 0.760302, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.3652, "low": 3.8999, "close": 4.32, "volume": 518403}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.365091, "activity_20": 4.132238, "activity_30": 4.171957}, "trend_signal": 0, "fair_value": 7.299908, "relative_strength": -26.622337, "rate_of_change": -1.6582214395773835, "market_dynamics": 0.71823, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.37, "close": 4.55, "volume": 456625}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.402909, "activity_20": 4.189, "activity_30": 4.177269}, "trend_signal": 0, "fair_value": 7.275134, "relative_strength": -22.650601, "rate_of_change": -1.4847570331450275, "market_dynamics": 0.745681, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.21, "close": 4.69, "volume": 326770}, "trend_line": 4.346333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.464727, "activity_20": 4.258667, "activity_30": 4.195892}, "trend_signal": 0, "fair_value": 7.252053, "relative_strength": -19.893263, "rate_of_change": -1.24962142151027, "market_dynamics": 0.736061, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.31, "close": 4.48, "volume": 479115}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.475273, "activity_20": 4.30319, "activity_30": 4.204516}, "trend_signal": 0, "fair_value": 7.227521, "relative_strength": -22.775095, "rate_of_change": -1.050678813611377, "market_dynamics": 0.803968, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.095, "close": 4.6, "volume": 528645}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.503636, "activity_20": 4.352762, "activity_30": 4.223828}, "trend_signal": 0, "fair_value": 7.204473, "relative_strength": -20.369759, "rate_of_change": -1.1703765950723326, "market_dynamics": 0.844906, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.36, "close": 4.61, "volume": 432533}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.526909, "activity_20": 4.396476, "activity_30": 4.247032}, "trend_signal": 1, "fair_value": 7.181912, "relative_strength": -20.649693, "rate_of_change": -1.0352130056633322, "market_dynamics": 0.79352, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.64, "high": 5.38, "low": 4.64, "close": 5.22, "volume": 960791}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.662182, "activity_20": 4.493714, "activity_30": 4.31243}, "trend_signal": 1, "fair_value": 7.164999, "relative_strength": -10.50466, "rate_of_change": -0.1426420590095988, "market_dynamics": 0.890919, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.82, "low": 5.11, "close": 5.34, "volume": 860646}, "trend_line": 4.199, "activity_lines": {"activity_5": 5.006, "activity_10": 4.802364, "activity_20": 4.595, "activity_30": 4.385957}, "trend_signal": 1, "fair_value": 7.149401, "relative_strength": -7.298336, "rate_of_change": -0.03173557906003659, "market_dynamics": 0.948055, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.8199, "low": 5.19, "close": 5.44, "volume": 1405545}, "trend_line": 4.230333, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.940545, "activity_20": 4.696476, "activity_30": 4.466022}, "trend_signal": 1, "fair_value": 7.134914, "relative_strength": -5.745182, "rate_of_change": 0.7462014765420352, "market_dynamics": 1.084321, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.53, "high": 5.97, "low": 5.36, "close": 5.65, "volume": 819664}, "trend_line": 4.267667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.105273, "activity_20": 4.808381, "activity_30": 4.557613}, "trend_signal": 1, "fair_value": 7.122436, "relative_strength": 0.931642, "rate_of_change": 0.8825309969688065, "market_dynamics": 1.207251, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.39, "close": 5.66, "volume": 1137204}, "trend_line": 4.310667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.245273, "activity_20": 4.909381, "activity_30": 4.647441}, "trend_signal": 1, "fair_value": 7.110249, "relative_strength": -0.096462, "rate_of_change": 1.0075762705946658, "market_dynamics": 1.252657, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.73, "high": 5.8044, "low": 5.16, "close": 5.42, "volume": 942727}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.317273, "activity_20": 4.979571, "activity_30": 4.719011}, "trend_signal": 1, "fair_value": 7.09628, "relative_strength": -5.579258, "rate_of_change": 0.7423445142016313, "market_dynamics": 1.273644, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.9, "close": 4.97, "volume": 805688}, "trend_line": 4.388, "activity_lines": {"activity_5": 5.35, "activity_10": 5.291636, "activity_20": 5.002381, "activity_30": 4.759484}, "trend_signal": 1, "fair_value": 7.078852, "relative_strength": -13.209449, "rate_of_change": 1.0438976785463931, "market_dynamics": 1.063291, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.57, "close": 3.82, "volume": 1327391}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.814, "activity_10": 5.051818, "activity_20": 4.910905, "activity_30": 4.722839}, "trend_signal": 1, "fair_value": 7.052357, "relative_strength": -31.212137, "rate_of_change": 0.5165679124886102, "market_dynamics": 0.727042, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 4.41, "low": 3.65, "close": 3.86, "volume": 1134746}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.831273, "activity_20": 4.825333, "activity_30": 4.687312}, "trend_signal": 0, "fair_value": 7.026612, "relative_strength": -29.732032, "rate_of_change": 0.5214630803005461, "market_dynamics": 0.206329, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.595, "close": 3.81, "volume": 742694}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.615091, "activity_20": 4.736714, "activity_30": 4.647075}, "trend_signal": 0, "fair_value": 7.000879, "relative_strength": -28.301896, "rate_of_change": 0.12028418011547223, "market_dynamics": -0.366852, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.925, "low": 3.66, "close": 3.91, "volume": 552394}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.932, "activity_10": 4.431636, "activity_20": 4.661714, "activity_30": 4.612946}, "trend_signal": 0, "fair_value": 6.976348, "relative_strength": -27.977116, "rate_of_change": 0.1802207704437938, "market_dynamics": -0.782238, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.62, "close": 3.9, "volume": 816286}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.270182, "activity_20": 4.587571, "activity_30": 4.577656}, "trend_signal": 0, "fair_value": 6.952125, "relative_strength": -27.447595, "rate_of_change": 0.38976838317966767, "market_dynamics": -0.947676, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 4.2666, "low": 3.6315, "close": 4.05, "volume": 821108}, "trend_line": 4.485, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.162182, "activity_20": 4.529286, "activity_30": 4.550925}, "trend_signal": 0, "fair_value": 6.929452, "relative_strength": -23.058172, "rate_of_change": 0.46293589658299317, "market_dynamics": -0.988433, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.61, "close": 3.96, "volume": 911631}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.063091, "activity_20": 4.466, "activity_30": 4.517054}, "trend_signal": 0, "fair_value": 6.906433, "relative_strength": -23.835704, "rate_of_change": 0.594581939799326, "market_dynamics": -0.912564, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.95, "close": 4.45, "volume": 923102}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.13, "activity_10": 4.083818, "activity_20": 4.450476, "activity_30": 4.513075}, "trend_signal": 0, "fair_value": 6.887538, "relative_strength": -14.45996, "rate_of_change": 0.3398522098372961, "market_dynamics": -0.765441, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.155, "close": 4.38, "volume": 2074108}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.113818, "activity_20": 4.427667, "activity_30": 4.503591}, "trend_signal": 0, "fair_value": 6.868396, "relative_strength": -13.691397, "rate_of_change": -0.06626905235255387, "market_dynamics": -0.568894, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 5.2719, "low": 4.42, "close": 5.17, "volume": 1323955}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.306364, "activity_20": 4.480905, "activity_30": 4.545269}, "trend_signal": 0, "fair_value": 6.85553, "relative_strength": 1.330112, "rate_of_change": 0.8841732979664021, "market_dynamics": -0.277991, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.99, "low": 5.15, "close": 5.64, "volume": 1342336}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.992, "activity_10": 4.580727, "activity_20": 4.576619, "activity_30": 4.614688}, "trend_signal": 0, "fair_value": 6.84639, "relative_strength": 11.7804, "rate_of_change": 1.0078878177037742, "market_dynamics": 0.08358, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.0599, "low": 5.5, "close": 5.96, "volume": 1573366}, "trend_line": 4.668, "activity_lines": {"activity_5": 5.405333, "activity_10": 4.880182, "activity_20": 4.697286, "activity_30": 4.701785}, "trend_signal": 1, "fair_value": 6.839775, "relative_strength": 19.136653, "rate_of_change": 1.2581344902386078, "market_dynamics": 0.508516, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.29, "close": 5.29, "volume": 1703101}, "trend_line": 4.688667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.019636, "activity_20": 4.747667, "activity_30": 4.741914}, "trend_signal": 1, "fair_value": 6.828296, "relative_strength": 5.939616, "rate_of_change": 0.4427377892030751, "market_dynamics": 0.804784, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.58, "low": 4.72, "close": 4.85, "volume": 1122320}, "trend_line": 4.707333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.052182, "activity_20": 4.752905, "activity_30": 4.752323}, "trend_signal": 1, "fair_value": 6.813749, "relative_strength": -1.827493, "rate_of_change": 0.3981088868115504, "market_dynamics": 0.84184, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.39, "close": 4.39, "volume": 1217066}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.984, "activity_20": 4.716095, "activity_30": 4.731849}, "trend_signal": 1, "fair_value": 6.796058, "relative_strength": -9.152013, "rate_of_change": 0.11331256998388484, "market_dynamics": 0.795719, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.182, "close": 4.19, "volume": 706062}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.870545, "activity_20": 4.664762, "activity_30": 4.698129}, "trend_signal": 0, "fair_value": 6.777173, "relative_strength": -13.546342, "rate_of_change": -0.43147542569844366, "market_dynamics": 0.506068, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.7499, "low": 4.08, "close": 4.65, "volume": 1056611}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.838182, "activity_20": 4.66319, "activity_30": 4.695398}, "trend_signal": 0, "fair_value": 6.76187, "relative_strength": -2.941425, "rate_of_change": 0.3267884014199372, "market_dynamics": 0.318493, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.3, "close": 4.35, "volume": 1042819}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.738727, "activity_20": 4.63781, "activity_30": 4.672323}, "trend_signal": 0, "fair_value": 6.744642, "relative_strength": -6.997786, "rate_of_change": 0.02124194425817149, "market_dynamics": 0.188567, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.62, "low": 4.0, "close": 4.28, "volume": 1111110}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.628364, "activity_20": 4.612, "activity_30": 4.644667}, "trend_signal": 0, "fair_value": 6.727162, "relative_strength": -6.666626, "rate_of_change": -0.19113689713034157, "market_dynamics": 0.036342, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.13, "close": 3.27, "volume": 1809350}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.336182, "activity_20": 4.495429, "activity_30": 4.55243}, "trend_signal": 0, "fair_value": 6.702816, "relative_strength": -26.817641, "rate_of_change": -1.0071777425932562, "market_dynamics": -0.076559, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.09, "close": 3.19, "volume": 1707033}, "trend_line": 4.609333, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.064, "activity_20": 4.379333, "activity_30": 4.458086}, "trend_signal": 0, "fair_value": 6.678251, "relative_strength": -26.342894, "rate_of_change": -0.9242674589286551, "market_dynamics": -0.334527, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.73, "low": 3.07, "close": 3.69, "volume": 1773905}, "trend_line": 4.579, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.927273, "activity_20": 4.313857, "activity_30": 4.398774}, "trend_signal": 0, "fair_value": 6.657499, "relative_strength": -17.249444, "rate_of_change": -0.6580778607230289, "market_dynamics": -0.475665, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6915, "close": 3.81, "volume": 1434649}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.853636, "activity_20": 4.260619, "activity_30": 4.349161}, "trend_signal": 0, "fair_value": 6.637861, "relative_strength": -17.450238, "rate_of_change": -0.5823760646429302, "market_dynamics": -0.616799, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.77, "high": 5.33, "low": 3.62, "close": 5.18, "volume": 6056987}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.124, "activity_10": 4.056, "activity_20": 4.337857, "activity_30": 4.389656}, "trend_signal": 0, "fair_value": 6.627876, "relative_strength": 7.019647, "rate_of_change": -0.029281689191010554, "market_dynamics": -0.371547, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.69, "high": 6.4, "low": 4.5, "close": 5.05, "volume": 9128048}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.228727, "activity_20": 4.396667, "activity_30": 4.421849}, "trend_signal": 0, "fair_value": 6.617142, "relative_strength": 3.670645, "rate_of_change": -0.21241485387827544, "market_dynamics": -0.083785, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.78, "low": 4.71, "close": 5.67, "volume": 3323227}, "trend_line": 4.549, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.502182, "activity_20": 4.509048, "activity_30": 4.494667}, "trend_signal": 0, "fair_value": 6.610743, "relative_strength": 14.887878, "rate_of_change": 0.168827082268588, "market_dynamics": 0.182791, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.38, "close": 5.96, "volume": 3261694}, "trend_line": 4.559333, "activity_lines": {"activity_5": 5.453333, "activity_10": 4.801455, "activity_20": 4.641333, "activity_30": 4.585699}, "trend_signal": 1, "fair_value": 6.606375, "relative_strength": 17.319479, "rate_of_change": 0.22714882391732819, "market_dynamics": 0.58541, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.08, "low": 4.85, "close": 4.89, "volume": 3307563}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.372, "activity_10": 4.882364, "activity_20": 4.66219, "activity_30": 4.607032}, "trend_signal": 1, "fair_value": 6.594933, "relative_strength": -4.152663, "rate_of_change": -0.5629332185212026, "market_dynamics": 0.592018, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.38, "close": 5.09, "volume": 3319923}, "trend_line": 4.522667, "activity_lines": {"activity_5": 5.285333, "activity_10": 4.989818, "activity_20": 4.7, "activity_30": 4.642925}, "trend_signal": 1, "fair_value": 6.584966, "relative_strength": -1.457099, "rate_of_change": -0.24262920060075258, "market_dynamics": 0.675862, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.95, "close": 5.25, "volume": 1729905}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.258, "activity_10": 5.111636, "activity_20": 4.749667, "activity_30": 4.689849}, "trend_signal": 1, "fair_value": 6.576184, "relative_strength": 0.158289, "rate_of_change": 0.2063605390359231, "market_dynamics": 0.726946, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.18, "high": 5.96, "low": 4.252, "close": 4.29, "volume": 2446979}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.022909, "activity_20": 4.707524, "activity_30": 4.674237}, "trend_signal": 1, "fair_value": 6.561241, "relative_strength": -15.650838, "rate_of_change": 0.34569726390113975, "market_dynamics": 0.486843, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.4, "high": 4.62, "low": 3.69, "close": 3.93, "volume": 4517417}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.848727, "activity_20": 4.637524, "activity_30": 4.634387}, "trend_signal": 0, "fair_value": 6.544155, "relative_strength": -22.859436, "rate_of_change": 0.05130102973678901, "market_dynamics": 0.34839, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.17, "high": 4.86, "low": 4.002, "close": 4.85, "volume": 3595356}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.837455, "activity_20": 4.66481, "activity_30": 4.653742}, "trend_signal": 0, "fair_value": 6.533225, "relative_strength": -5.478989, "rate_of_change": 0.7619120879120832, "market_dynamics": 0.266955, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.73, "high": 4.84, "low": 3.82, "close": 3.96, "volume": 4095284}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.645455, "activity_20": 4.609429, "activity_30": 4.613441}, "trend_signal": 0, "fair_value": 6.51673, "relative_strength": -20.610226, "rate_of_change": 0.036338517061330025, "market_dynamics": 0.120891, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.695, "close": 3.73, "volume": 1963484}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.433818, "activity_20": 4.536381, "activity_30": 4.558194}, "trend_signal": 0, "fair_value": 6.458012, "relative_strength": -26.279881, "rate_of_change": -0.12354096399017968, "market_dynamics": 0.016104, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.42, "close": 3.52, "volume": 2931913}, "trend_line": 4.563, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.208, "activity_20": 4.446476, "activity_30": 4.489763}, "trend_signal": 0, "fair_value": 6.398269, "relative_strength": -30.919191, "rate_of_change": -0.38568618936937177, "market_dynamics": -0.182619, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.47, "high": 3.615, "low": 3.08, "close": 3.17, "volume": 2296603}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.957636, "activity_20": 4.326429, "activity_30": 4.399892}, "trend_signal": 0, "fair_value": 6.349358, "relative_strength": -36.349672, "rate_of_change": -0.5770984001753269, "market_dynamics": -0.609454, "expectation": {"probability": 49.2993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df33c08-60dd-4049-8349-1ca99aae42a2/", "share_image": "https://sharemaestro.com/terminal/7df33c08-60dd-4049-8349-1ca99aae42a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}