{"ticker": {"uuid": "7df33c08-60dd-4049-8349-1ca99aae42a2", "symbol": "LZM", "name": "Lifezone Metals Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LZM rose 22.66%, moving from 4.28 to 5.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.95, "close": 5.25, "volume": 1729905}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.258, "activity_10": 5.111636, "activity_20": 4.749667, "activity_30": 4.689849}, "trend_signal": 1, "fair_value": 6.53437, "relative_strength": 0.158289, "rate_of_change": 0.2063605390359231, "market_dynamics": 0.729413, "expectation": {"probability": 45.8631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 14.142, "low": 12.23, "close": 12.84, "volume": 496232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.79, "high": 14.05, "low": 10.2, "close": 10.8, "volume": 466359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.58, "high": 11.11, "low": 8.32, "close": 10.94, "volume": 319976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.25, "high": 12.98, "low": 11.25, "close": 12.98, "volume": 135373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.59, "high": 13.04, "low": 11.0002, "close": 12.29, "volume": 219866}, "trend_line": null, "activity_lines": {"activity_5": 12.042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.04, "high": 13.5, "low": 11.63, "close": 13.11, "volume": 187690}, "trend_line": null, "activity_lines": {"activity_5": 12.422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.2379, "high": 15.2, "low": 12.8, "close": 14.0, "volume": 327070}, "trend_line": null, "activity_lines": {"activity_5": 13.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.12, "high": 14.97, "low": 12.43, "close": 13.92, "volume": 311397}, "trend_line": null, "activity_lines": {"activity_5": 13.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.05, "high": 14.5, "low": 11.7, "close": 11.7, "volume": 191057}, "trend_line": null, "activity_lines": {"activity_5": 12.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.508889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.3, "close": 11.7999, "volume": 145614}, "trend_line": null, "activity_lines": {"activity_5": 12.577967, "activity_10": 12.580891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.43799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.59, "high": 19.12, "low": 11.35, "close": 16.5, "volume": 643007}, "trend_line": null, "activity_lines": {"activity_5": 13.775973, "activity_10": 13.319438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.807264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.2, "high": 17.25, "low": 12.27, "close": 12.27, "volume": 1408942}, "trend_line": null, "activity_lines": {"activity_5": 13.33798, "activity_10": 13.222349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.762492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.01, "high": 12.66, "low": 11.02, "close": 12.21, "volume": 616532}, "trend_line": null, "activity_lines": {"activity_5": 12.99532, "activity_10": 13.087624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.64, "high": 12.62, "low": 9.4, "close": 10.1, "volume": 683043}, "trend_line": null, "activity_lines": {"activity_5": 12.063327, "activity_10": 12.546171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.53285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.08, "high": 10.41, "low": 9.01, "close": 9.98, "volume": 208782}, "trend_line": null, "activity_lines": {"activity_5": 11.198, "activity_10": 12.035264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.36266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 10.3, "low": 9.01, "close": 10.0, "volume": 231204}, "trend_line": null, "activity_lines": {"activity_5": 10.460667, "activity_10": 11.569993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.214994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.97, "high": 10.0, "low": 6.9, "close": 7.08, "volume": 310139}, "trend_line": null, "activity_lines": {"activity_5": 9.183333, "activity_10": 10.630358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.912935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1, "high": 9.95, "low": 6.9768, "close": 9.73, "volume": 424618}, "trend_line": null, "activity_lines": {"activity_5": 9.135333, "activity_10": 10.29836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.791661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56, "high": 10.17, "low": 9.1, "close": 10.02, "volume": 180229}, "trend_line": null, "activity_lines": {"activity_5": 9.349333, "activity_10": 10.095271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.698416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17, "high": 10.61, "low": 9.42, "close": 9.83, "volume": 91190}, "trend_line": null, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.888182, "activity_20": 11.014281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.604995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.7368, "low": 7.55, "close": 10.03, "volume": 249586}, "trend_line": null, "activity_lines": {"activity_5": 9.738, "activity_10": 9.753273, "activity_20": 10.864281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.529995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.33, "high": 10.55, "low": 8.79, "close": 9.24, "volume": 172713}, "trend_line": null, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.592364, "activity_20": 10.652425, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.15, "close": 8.94, "volume": 194551}, "trend_line": null, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.432, "activity_20": 10.419425, "activity_30": null}, "trend_signal": 0, "fair_value": 11.317822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 9.5, "low": 7.9, "close": 9.23, "volume": 292686}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.383818, "activity_20": 10.223569, "activity_30": null}, "trend_signal": 0, "fair_value": 11.230829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.92, "high": 9.54, "low": 8.55, "close": 9.04, "volume": 341150}, "trend_line": null, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.316909, "activity_20": 10.027474, "activity_30": null}, "trend_signal": 0, "fair_value": 11.143196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.2, "high": 9.97, "low": 8.65, "close": 8.82, "volume": 130446}, "trend_line": null, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.227091, "activity_20": 9.825903, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99, "high": 9.54, "low": 5.902, "close": 6.35, "volume": 584945}, "trend_line": null, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.709636, "activity_20": 9.409522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 7.235, "low": 5.8, "close": 6.2, "volume": 412453}, "trend_line": null, "activity_lines": {"activity_5": 7.344667, "activity_10": 8.178182, "activity_20": 9.015285, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.9907, "low": 5.42, "close": 5.64, "volume": 330895}, "trend_line": null, "activity_lines": {"activity_5": 6.582, "activity_10": 7.609091, "activity_20": 8.604476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914941, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.475, "close": 5.8, "volume": 268135}, "trend_line": 10.379663, "activity_lines": {"activity_5": 6.112, "activity_10": 7.148727, "activity_20": 8.237762, "activity_30": 9.230062}, "trend_signal": 0, "fair_value": 10.379663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.25029, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 6.19, "low": 5.67, "close": 5.75, "volume": 142354}, "trend_line": 10.14333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.752545, "activity_20": 7.894857, "activity_30": 8.931374}, "trend_signal": 0, "fair_value": 10.230319, "relative_strength": null, "rate_of_change": -2.276885097329269, "market_dynamics": -1.234851, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 5.9, "low": 4.6, "close": 5.38, "volume": 411435}, "trend_line": 9.962663, "activity_lines": {"activity_5": 5.652, "activity_10": 6.366909, "activity_20": 7.567905, "activity_30": 8.624063}, "trend_signal": 0, "fair_value": 10.078747, "relative_strength": null, "rate_of_change": -1.781140907374614, "market_dynamics": -1.246914, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.52, "close": 4.7, "volume": 129760}, "trend_line": 9.754663, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.927818, "activity_20": 7.209, "activity_30": 8.284536}, "trend_signal": 0, "fair_value": 9.915755, "relative_strength": null, "rate_of_change": -2.0877952009417404, "market_dynamics": -1.308299, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 6.12, "low": 4.61, "close": 5.71, "volume": 380735}, "trend_line": 9.51233, "activity_lines": {"activity_5": 5.386, "activity_10": 5.749455, "activity_20": 6.982048, "activity_30": 8.02359}, "trend_signal": 0, "fair_value": 9.792056, "relative_strength": null, "rate_of_change": -2.484278544527887, "market_dynamics": -1.257759, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 7.1235, "low": 5.9, "close": 6.85, "volume": 269619}, "trend_line": 9.330997, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.842364, "activity_20": 6.884571, "activity_30": 7.851827}, "trend_signal": 0, "fair_value": 9.707997, "relative_strength": null, "rate_of_change": -1.9062942517763828, "market_dynamics": -1.1349, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.83, "high": 8.47, "low": 6.59, "close": 7.15, "volume": 225724}, "trend_line": 9.13233, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.029636, "activity_20": 6.830571, "activity_30": 7.711117}, "trend_signal": 0, "fair_value": 9.636942, "relative_strength": null, "rate_of_change": -2.129107961346471, "market_dynamics": -0.808168, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.02, "high": 8.4, "low": 6.66, "close": 8.06, "volume": 242666}, "trend_line": 8.93433, "activity_lines": {"activity_5": 7.038, "activity_10": 6.412727, "activity_20": 6.87681, "activity_30": 7.641935}, "trend_signal": 0, "fair_value": 9.594322, "relative_strength": null, "rate_of_change": -2.168121388517502, "market_dynamics": -0.238551, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.35, "close": 7.67, "volume": 276518}, "trend_line": 8.725997, "activity_lines": {"activity_5": 7.43, "activity_10": 6.693818, "activity_20": 6.881238, "activity_30": 7.560365}, "trend_signal": 0, "fair_value": 9.543682, "relative_strength": null, "rate_of_change": -2.3318256657186347, "market_dynamics": 0.213581, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.63, "high": 8.125, "low": 7.5, "close": 7.74, "volume": 224341}, "trend_line": 8.593997, "activity_lines": {"activity_5": 7.647333, "activity_10": 6.960909, "activity_20": 6.902143, "activity_30": 7.496752}, "trend_signal": 0, "fair_value": 9.497433, "relative_strength": null, "rate_of_change": -1.5127211251619692, "market_dynamics": 0.510955, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.73, "close": 7.61, "volume": 202000}, "trend_line": 8.454333, "activity_lines": {"activity_5": 7.686, "activity_10": 7.166182, "activity_20": 6.921524, "activity_30": 7.433269}, "trend_signal": 0, "fair_value": 9.450248, "relative_strength": null, "rate_of_change": -1.6251343815921717, "market_dynamics": 0.634737, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.69, "high": 8.21, "low": 6.425, "close": 6.72, "volume": 326690}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.176727, "activity_20": 6.866714, "activity_30": 7.321376}, "trend_signal": 0, "fair_value": 9.383656, "relative_strength": null, "rate_of_change": -3.856010876316328, "market_dynamics": 0.670747, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.16, "high": 8.9, "low": 6.595, "close": 8.26, "volume": 372813}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.449636, "activity_20": 6.974333, "activity_30": 7.329871}, "trend_signal": 0, "fair_value": 9.356902, "relative_strength": null, "rate_of_change": -1.644445423188246, "market_dynamics": 0.807612, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.11, "high": 8.2453, "low": 6.15, "close": 7.12, "volume": 469403}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.462909, "activity_20": 6.978048, "activity_30": 7.273441}, "trend_signal": 0, "fair_value": 9.304881, "relative_strength": null, "rate_of_change": -2.1222522464037534, "market_dynamics": 0.930825, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.42, "close": 6.66, "volume": 256508}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.348545, "activity_20": 6.946619, "activity_30": 7.19828}, "trend_signal": 0, "fair_value": 9.24477, "relative_strength": null, "rate_of_change": -1.4653929712460045, "market_dynamics": 0.910297, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.23, "low": 6.2, "close": 7.2, "volume": 510445}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.315091, "activity_20": 6.978857, "activity_30": 7.165355}, "trend_signal": 0, "fair_value": 9.199331, "relative_strength": null, "rate_of_change": -1.2018417362778022, "market_dynamics": 0.957126, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.98, "low": 6.96, "close": 7.82, "volume": 331440}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.388, "activity_20": 7.078905, "activity_30": 7.178409}, "trend_signal": 0, "fair_value": 9.169346, "relative_strength": null, "rate_of_change": -0.9539272325765886, "market_dynamics": 0.878105, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 9.51, "low": 7.76, "close": 9.02, "volume": 888893}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.666909, "activity_20": 7.298, "activity_30": 7.27357}, "trend_signal": 0, "fair_value": 9.166168, "relative_strength": null, "rate_of_change": 0.8570841616964882, "market_dynamics": 0.950701, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.14, "high": 9.21, "low": 8.78, "close": 9.02, "volume": 353958}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.38, "activity_10": 7.928364, "activity_20": 7.504381, "activity_30": 7.364559}, "trend_signal": 0, "fair_value": 9.163123, "relative_strength": null, "rate_of_change": -0.3110122952817733, "market_dynamics": 1.141388, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.4001, "close": 9.03, "volume": 385726}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.742, "activity_10": 8.167091, "activity_20": 7.698286, "activity_30": 7.45772}, "trend_signal": 0, "fair_value": 9.160406, "relative_strength": null, "rate_of_change": -0.4350118639599309, "market_dynamics": 1.198138, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.17, "high": 9.24, "low": 7.36, "close": 8.05, "volume": 420501}, "trend_line": 7.493667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.204182, "activity_20": 7.782714, "activity_30": 7.489785}, "trend_signal": 0, "fair_value": 9.138198, "relative_strength": null, "rate_of_change": -0.7855554084469699, "market_dynamics": 1.176458, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.42, "high": 8.6399, "low": 6.52, "close": 7.68, "volume": 4553991}, "trend_line": 7.415333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.166, "activity_20": 7.82119, "activity_30": 7.501806}, "trend_signal": 1, "fair_value": 9.109606, "relative_strength": null, "rate_of_change": -1.0453360150644524, "market_dynamics": 1.022195, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 8.63, "low": 7.64, "close": 8.62, "volume": 546473}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.281273, "activity_20": 7.94, "activity_30": 7.579527}, "trend_signal": 1, "fair_value": 9.10019, "relative_strength": -20.31484, "rate_of_change": -0.278692811233161, "market_dynamics": 0.937965, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 9.25, "low": 8.18, "close": 9.21, "volume": 1073487}, "trend_line": 7.403667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.497273, "activity_20": 8.099571, "activity_30": 7.696645}, "trend_signal": 1, "fair_value": 9.102262, "relative_strength": -14.618939, "rate_of_change": 0.12170933457855966, "market_dynamics": 0.876231, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.71, "close": 8.14, "volume": 683815}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.480727, "activity_20": 8.135762, "activity_30": 7.744151}, "trend_signal": 1, "fair_value": 9.084443, "relative_strength": -22.297681, "rate_of_change": -0.49075681010504774, "market_dynamics": 0.814348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.0, "close": 7.35, "volume": 754415}, "trend_line": 7.311, "activity_lines": {"activity_5": 8.124, "activity_10": 8.293636, "activity_20": 8.085143, "activity_30": 7.743032}, "trend_signal": 1, "fair_value": 9.052907, "relative_strength": -28.475462, "rate_of_change": -0.7646321945811383, "market_dynamics": 0.65159, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.31, "high": 7.935, "low": 6.64, "close": 6.73, "volume": 707176}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.991091, "activity_20": 7.973095, "activity_30": 7.705548}, "trend_signal": 1, "fair_value": 9.011427, "relative_strength": -31.923273, "rate_of_change": -0.9529065791273413, "market_dynamics": 0.288157, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.58, "low": 5.395, "close": 6.22, "volume": 688050}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.615636, "activity_20": 7.814476, "activity_30": 7.639656}, "trend_signal": 0, "fair_value": 8.962454, "relative_strength": -36.01183, "rate_of_change": -0.059837049338843006, "market_dynamics": -0.15454, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.29, "high": 6.83, "low": 5.69, "close": 6.65, "volume": 499290}, "trend_line": 7.252, "activity_lines": {"activity_5": 6.744, "activity_10": 7.369273, "activity_20": 7.705571, "activity_30": 7.601785}, "trend_signal": 0, "fair_value": 8.922584, "relative_strength": -32.913653, "rate_of_change": 0.20726820505733975, "market_dynamics": -0.457399, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65, "high": 6.855, "low": 5.63, "close": 6.04, "volume": 481431}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.418, "activity_10": 7.055091, "activity_20": 7.543429, "activity_30": 7.523591}, "trend_signal": 0, "fair_value": 8.873727, "relative_strength": -38.491444, "rate_of_change": 0.18385273028130533, "market_dynamics": -0.723314, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.88, "close": 6.16, "volume": 644705}, "trend_line": 7.277333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.817091, "activity_20": 7.40081, "activity_30": 7.45228}, "trend_signal": 0, "fair_value": 8.828498, "relative_strength": -36.007804, "rate_of_change": 0.16516792829729302, "market_dynamics": -0.806964, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.48, "close": 5.69, "volume": 422338}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.528, "activity_20": 7.220333, "activity_30": 7.349871}, "trend_signal": 0, "fair_value": 8.777048, "relative_strength": -37.200748, "rate_of_change": -0.02748259561572598, "market_dynamics": -0.909659, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 6.68, "low": 5.6, "close": 6.43, "volume": 558004}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.409636, "activity_20": 7.115238, "activity_30": 7.295333}, "trend_signal": 0, "fair_value": 8.739192, "relative_strength": -30.536379, "rate_of_change": 0.48107763589653074, "market_dynamics": -0.978812, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.48, "high": 6.91, "low": 6.3, "close": 6.56, "volume": 659305}, "trend_line": 7.372333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.354727, "activity_20": 7.031238, "activity_30": 7.246925}, "trend_signal": 0, "fair_value": 8.704602, "relative_strength": -27.830617, "rate_of_change": 0.848114579732555, "market_dynamics": -0.954749, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 7.185, "low": 6.39, "close": 7.03, "volume": 690905}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.433455, "activity_20": 6.994667, "activity_30": 7.224839}, "trend_signal": 0, "fair_value": 8.678436, "relative_strength": -21.511336, "rate_of_change": 0.5968259979574931, "market_dynamics": -0.795765, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.42, "close": 6.94, "volume": 534032}, "trend_line": 7.419333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.516, "activity_20": 6.947762, "activity_30": 7.194108}, "trend_signal": 0, "fair_value": 8.651691, "relative_strength": -21.103815, "rate_of_change": 0.04045125805435265, "market_dynamics": -0.563317, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.02, "close": 6.51, "volume": 462318}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.73, "activity_10": 6.527818, "activity_20": 6.861143, "activity_30": 7.135441}, "trend_signal": 0, "fair_value": 8.619241, "relative_strength": -25.671872, "rate_of_change": -0.2875325854763531, "market_dynamics": -0.51223, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.71, "low": 6.11, "close": 6.27, "volume": 326607}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.5, "activity_20": 6.757905, "activity_30": 7.062667}, "trend_signal": 0, "fair_value": 8.584178, "relative_strength": -27.80454, "rate_of_change": -0.8065287915652778, "market_dynamics": -0.539526, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.8, "close": 6.11, "volume": 453940}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.442182, "activity_20": 6.652524, "activity_30": 6.983419}, "trend_signal": 0, "fair_value": 8.547793, "relative_strength": -27.649351, "rate_of_change": -0.7086077996188029, "market_dynamics": -0.659518, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.6, "low": 6.11, "close": 6.46, "volume": 274614}, "trend_line": 7.243667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.457818, "activity_20": 6.594333, "activity_30": 6.930108}, "trend_signal": 0, "fair_value": 8.517535, "relative_strength": -21.898158, "rate_of_change": -0.5855620378590939, "market_dynamics": -0.643248, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 7.17, "low": 6.35, "close": 7.03, "volume": 554400}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.569455, "activity_20": 6.602667, "activity_30": 6.916323}, "trend_signal": 0, "fair_value": 8.496284, "relative_strength": -17.702877, "rate_of_change": -0.26690901169256714, "market_dynamics": -0.277663, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.28, "close": 6.37, "volume": 513425}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.545273, "activity_20": 6.553, "activity_30": 6.861204}, "trend_signal": 0, "fair_value": 8.466337, "relative_strength": -22.631241, "rate_of_change": -0.16148203578101886, "market_dynamics": 0.057064, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.27, "close": 6.83, "volume": 367367}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.65, "activity_10": 6.592364, "activity_20": 6.553381, "activity_30": 6.836516}, "trend_signal": 0, "fair_value": 8.44361, "relative_strength": -17.224403, "rate_of_change": -0.6608789786080472, "market_dynamics": 0.333429, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.73, "close": 7.1, "volume": 284083}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.681273, "activity_20": 6.588, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 8.425204, "relative_strength": -13.716846, "rate_of_change": -0.009309141660850987, "market_dynamics": 0.516463, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.38, "close": 6.68, "volume": 582795}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.804, "activity_10": 6.684, "activity_20": 6.592667, "activity_30": 6.801075}, "trend_signal": 0, "fair_value": 8.40162, "relative_strength": -18.448532, "rate_of_change": 0.009310008342716246, "market_dynamics": 0.504861, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 7.25, "low": 6.67, "close": 7.23, "volume": 512076}, "trend_line": 7.166, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.793091, "activity_20": 6.656667, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 8.385999, "relative_strength": -10.278222, "rate_of_change": 0.013956734124219593, "market_dynamics": 0.651489, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.5, "close": 6.56, "volume": 776248}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.775091, "activity_20": 6.657429, "activity_30": 6.766172}, "trend_signal": 0, "fair_value": 8.361972, "relative_strength": -16.027268, "rate_of_change": -0.5861010326542101, "market_dynamics": 0.734343, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63, "high": 7.01, "low": 6.48, "close": 6.95, "volume": 502692}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.876, "activity_10": 6.827091, "activity_20": 6.696143, "activity_30": 6.754946}, "trend_signal": 0, "fair_value": 8.343635, "relative_strength": -10.625965, "rate_of_change": -0.9685569904548, "market_dynamics": 0.760861, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.815, "close": 7.03, "volume": 453296}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.881273, "activity_20": 6.739, "activity_30": 6.753333}, "trend_signal": 0, "fair_value": 8.326794, "relative_strength": -8.154806, "rate_of_change": -0.9402267895109754, "market_dynamics": 0.740407, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.47, "close": 6.58, "volume": 342430}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.836909, "activity_20": 6.73719, "activity_30": 6.726968}, "trend_signal": 0, "fair_value": 8.304682, "relative_strength": -12.054702, "rate_of_change": -1.1685633326069245, "market_dynamics": 0.499875, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.375, "close": 6.54, "volume": 274244}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.783091, "activity_20": 6.729, "activity_30": 6.70329}, "trend_signal": 0, "fair_value": 8.282624, "relative_strength": -14.825825, "rate_of_change": -0.7287244824091528, "market_dynamics": 0.328667, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.33, "close": 6.34, "volume": 218514}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.574, "activity_10": 6.701818, "activity_20": 6.699952, "activity_30": 6.669957}, "trend_signal": 0, "fair_value": 8.258641, "relative_strength": -18.684432, "rate_of_change": -0.6514389571492909, "market_dynamics": 0.097274, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.73, "close": 5.85, "volume": 351962}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.532, "activity_20": 6.621143, "activity_30": 6.607892}, "trend_signal": 0, "fair_value": 8.229267, "relative_strength": -23.955748, "rate_of_change": -1.3554462712859658, "market_dynamics": -0.251126, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.73, "high": 6.28, "low": 5.72, "close": 6.11, "volume": 284970}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.427273, "activity_20": 6.569857, "activity_30": 6.568559}, "trend_signal": 0, "fair_value": 8.203734, "relative_strength": -20.26334, "rate_of_change": -1.537784536049186, "market_dynamics": -0.459795, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.62, "close": 5.93, "volume": 564021}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.307818, "activity_20": 6.503571, "activity_30": 6.52428}, "trend_signal": 0, "fair_value": 8.176665, "relative_strength": -23.609645, "rate_of_change": -1.1133961969568376, "market_dynamics": -0.623247, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.35, "close": 5.4, "volume": 254367}, "trend_line": 6.477667, "activity_lines": {"activity_5": 5.806, "activity_10": 6.105636, "activity_20": 6.392048, "activity_30": 6.450559}, "trend_signal": 0, "fair_value": 8.143999, "relative_strength": -29.265654, "rate_of_change": -0.9934786532770125, "market_dynamics": -0.883539, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.485, "low": 5.1441, "close": 5.38, "volume": 525118}, "trend_line": 6.432667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.933091, "activity_20": 6.285952, "activity_30": 6.379742}, "trend_signal": 0, "fair_value": 8.111859, "relative_strength": -28.604718, "rate_of_change": -0.6946945559257666, "market_dynamics": -0.935709, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.2, "close": 4.5, "volume": 637081}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.622, "activity_20": 6.101429, "activity_30": 6.255054}, "trend_signal": 0, "fair_value": 8.070344, "relative_strength": -37.848014, "rate_of_change": -0.8912943884705985, "market_dynamics": -1.011427, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.26, "close": 4.53, "volume": 459916}, "trend_line": 6.304667, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.360909, "activity_20": 5.92819, "activity_30": 6.136}, "trend_signal": 0, "fair_value": 8.030113, "relative_strength": -35.372136, "rate_of_change": -1.108428375427607, "market_dynamics": -1.186316, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.23, "close": 4.37, "volume": 510327}, "trend_line": 6.249, "activity_lines": {"activity_5": 4.642, "activity_10": 5.116182, "activity_20": 5.747238, "activity_30": 6.011183}, "trend_signal": 0, "fair_value": 7.988988, "relative_strength": -37.205783, "rate_of_change": -0.88294909152221, "market_dynamics": -1.183247, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.77, "low": 4.43, "close": 4.46, "volume": 890882}, "trend_line": 6.192333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.928, "activity_20": 5.58481, "activity_30": 5.895763}, "trend_signal": 0, "fair_value": 7.949777, "relative_strength": -34.253823, "rate_of_change": -0.9068170907345179, "market_dynamics": -1.162675, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.415, "low": 3.41, "close": 3.61, "volume": 652550}, "trend_line": 6.123, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.623091, "activity_20": 5.353667, "activity_30": 5.729161}, "trend_signal": 0, "fair_value": 7.902087, "relative_strength": -40.733412, "rate_of_change": -1.119658778040513, "market_dynamics": -1.188674, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.07, "close": 3.14, "volume": 808772}, "trend_line": 6.013333, "activity_lines": {"activity_5": 3.786, "activity_10": 4.282364, "activity_20": 5.090905, "activity_30": 5.53671}, "trend_signal": 0, "fair_value": 7.850325, "relative_strength": -50.489567, "rate_of_change": -1.7910664706843042, "market_dynamics": -1.129997, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.9, "close": 3.17, "volume": 1227431}, "trend_line": 5.900333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.996364, "activity_20": 4.848571, "activity_30": 5.353269}, "trend_signal": 0, "fair_value": 7.799999, "relative_strength": -48.65971, "rate_of_change": -1.879157532104083, "market_dynamics": -1.077848, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.834, "low": 3.09, "close": 3.65, "volume": 569257}, "trend_line": 5.787667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.851091, "activity_20": 4.670667, "activity_30": 5.208086}, "trend_signal": 0, "fair_value": 7.75585, "relative_strength": -42.561372, "rate_of_change": -1.9094854476857481, "market_dynamics": -1.179124, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.3, "close": 3.67, "volume": 475888}, "trend_line": 5.678667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.750909, "activity_20": 4.509095, "activity_30": 5.071462}, "trend_signal": 0, "fair_value": 7.712841, "relative_strength": -43.166971, "rate_of_change": -1.8833149868504873, "market_dynamics": -1.197713, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.31, "close": 3.38, "volume": 377420}, "trend_line": 5.574333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.629455, "activity_20": 4.336857, "activity_30": 4.923161}, "trend_signal": 0, "fair_value": 7.667707, "relative_strength": -46.808553, "rate_of_change": -1.837297379825225, "market_dynamics": -1.254107, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.4, "close": 3.43, "volume": 323464}, "trend_line": 5.479667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.553455, "activity_20": 4.184524, "activity_30": 4.784817}, "trend_signal": 0, "fair_value": 7.62402, "relative_strength": -48.02415, "rate_of_change": -1.6982480235751996, "market_dynamics": -1.308111, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.06, "close": 3.16, "volume": 392806}, "trend_line": 5.381333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.447818, "activity_20": 4.023238, "activity_30": 4.635161}, "trend_signal": 0, "fair_value": 7.578468, "relative_strength": -50.045979, "rate_of_change": -1.79452510526644, "market_dynamics": -1.294206, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.19, "high": 4.3, "low": 3.09, "close": 3.99, "volume": 925421}, "trend_line": 5.299, "activity_lines": {"activity_5": 3.554, "activity_10": 3.518, "activity_20": 3.959429, "activity_30": 4.545398}, "trend_signal": 0, "fair_value": 7.542221, "relative_strength": -36.85228, "rate_of_change": -1.529974078913149, "market_dynamics": -0.860077, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 4.57, "low": 3.93, "close": 4.47, "volume": 465695}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.682364, "activity_20": 3.953667, "activity_30": 4.491914}, "trend_signal": 0, "fair_value": 7.511499, "relative_strength": -29.181561, "rate_of_change": -1.6103604453670564, "market_dynamics": -0.395607, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52, "high": 4.61, "low": 3.8, "close": 3.97, "volume": 460331}, "trend_line": 5.133667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.755636, "activity_20": 3.910143, "activity_30": 4.411677}, "trend_signal": 0, "fair_value": 7.476435, "relative_strength": -35.680295, "rate_of_change": -1.534428646862181, "market_dynamics": 0.039545, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.9797, "close": 4.26, "volume": 373929}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.875091, "activity_20": 3.905524, "activity_30": 4.355312}, "trend_signal": 0, "fair_value": 7.444901, "relative_strength": -29.856275, "rate_of_change": -1.6687291949399898, "market_dynamics": 0.479303, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.04, "close": 4.22, "volume": 1957006}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.966909, "activity_20": 3.904667, "activity_30": 4.301892}, "trend_signal": 0, "fair_value": 7.413591, "relative_strength": -31.894591, "rate_of_change": -1.901743264659273, "market_dynamics": 0.643969, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.26, "high": 4.67, "low": 4.03, "close": 4.67, "volume": 299045}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.121455, "activity_20": 3.955667, "activity_30": 4.283699}, "trend_signal": 0, "fair_value": 7.387211, "relative_strength": -24.701255, "rate_of_change": -1.3529886914378064, "market_dynamics": 0.673987, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.7185, "low": 4.18, "close": 4.29, "volume": 723203}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.352, "activity_10": 4.188364, "activity_20": 3.976476, "activity_30": 4.245312}, "trend_signal": 0, "fair_value": 7.357713, "relative_strength": -29.297913, "rate_of_change": -2.0061412487205703, "market_dynamics": 0.765859, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.9, "close": 4.23, "volume": 546890}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.233091, "activity_20": 3.996857, "activity_30": 4.209376}, "trend_signal": 0, "fair_value": 7.328207, "relative_strength": -29.575342, "rate_of_change": -1.622456653436389, "market_dynamics": 0.814672, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.09, "close": 4.8, "volume": 479995}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.366, "activity_20": 4.077, "activity_30": 4.215226}, "trend_signal": 0, "fair_value": 7.304579, "relative_strength": -20.297328, "rate_of_change": -1.5217866309305281, "market_dynamics": 0.763248, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.17, "close": 4.19, "volume": 584596}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.406, "activity_10": 4.363091, "activity_20": 4.097619, "activity_30": 4.186344}, "trend_signal": 0, "fair_value": 7.27574, "relative_strength": -27.817183, "rate_of_change": -2.0412634197323842, "market_dynamics": 0.761175, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.3652, "low": 3.8999, "close": 4.32, "volume": 518403}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.365091, "activity_20": 4.132238, "activity_30": 4.171957}, "trend_signal": 0, "fair_value": 7.248623, "relative_strength": -26.622333, "rate_of_change": -1.6582214395773835, "market_dynamics": 0.718807, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.37, "close": 4.55, "volume": 456625}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.402909, "activity_20": 4.189, "activity_30": 4.177269}, "trend_signal": 0, "fair_value": 7.22409, "relative_strength": -22.650604, "rate_of_change": -1.4847570331450275, "market_dynamics": 0.745962, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.21, "close": 4.69, "volume": 326770}, "trend_line": 4.346333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.464727, "activity_20": 4.258667, "activity_30": 4.195892}, "trend_signal": 0, "fair_value": 7.20126, "relative_strength": -19.893269, "rate_of_change": -1.24962142151027, "market_dynamics": 0.73634, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.31, "close": 4.48, "volume": 479115}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.475273, "activity_20": 4.30319, "activity_30": 4.204516}, "trend_signal": 0, "fair_value": 7.176963, "relative_strength": -22.77509, "rate_of_change": -1.050678813611377, "market_dynamics": 0.804541, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.095, "close": 4.6, "volume": 528645}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.503636, "activity_20": 4.352762, "activity_30": 4.223828}, "trend_signal": 0, "fair_value": 7.154158, "relative_strength": -20.369757, "rate_of_change": -1.1703765950723326, "market_dynamics": 0.849237, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.36, "close": 4.61, "volume": 432533}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.526909, "activity_20": 4.396476, "activity_30": 4.247032}, "trend_signal": 1, "fair_value": 7.131841, "relative_strength": -20.649696, "rate_of_change": -1.0352130056633322, "market_dynamics": 0.801609, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.64, "high": 5.38, "low": 4.64, "close": 5.22, "volume": 960791}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.662182, "activity_20": 4.493714, "activity_30": 4.31243}, "trend_signal": 1, "fair_value": 7.115217, "relative_strength": -10.504662, "rate_of_change": -0.1426420590095988, "market_dynamics": 0.905051, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.82, "low": 5.11, "close": 5.34, "volume": 860646}, "trend_line": 4.199, "activity_lines": {"activity_5": 5.006, "activity_10": 4.802364, "activity_20": 4.595, "activity_30": 4.385957}, "trend_signal": 1, "fair_value": 7.099913, "relative_strength": -7.298342, "rate_of_change": -0.03173557906003659, "market_dynamics": 0.968231, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.8199, "low": 5.19, "close": 5.44, "volume": 1405545}, "trend_line": 4.230333, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.940545, "activity_20": 4.696476, "activity_30": 4.466022}, "trend_signal": 1, "fair_value": 7.085726, "relative_strength": -5.74518, "rate_of_change": 0.7462014765420352, "market_dynamics": 1.107141, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.53, "high": 5.97, "low": 5.36, "close": 5.65, "volume": 819664}, "trend_line": 4.267667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.105273, "activity_20": 4.808381, "activity_30": 4.557613}, "trend_signal": 1, "fair_value": 7.073558, "relative_strength": 0.931642, "rate_of_change": 0.8825309969688065, "market_dynamics": 1.232652, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.39, "close": 5.66, "volume": 1137204}, "trend_line": 4.310667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.245273, "activity_20": 4.909381, "activity_30": 4.647441}, "trend_signal": 1, "fair_value": 7.06168, "relative_strength": -0.096467, "rate_of_change": 1.0075762705946658, "market_dynamics": 1.278058, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.73, "high": 5.8044, "low": 5.16, "close": 5.42, "volume": 942727}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.317273, "activity_20": 4.979571, "activity_30": 4.719011}, "trend_signal": 1, "fair_value": 7.047999, "relative_strength": -5.579259, "rate_of_change": 0.7423445142016313, "market_dynamics": 1.299045, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.9, "close": 4.97, "volume": 805688}, "trend_line": 4.388, "activity_lines": {"activity_5": 5.35, "activity_10": 5.291636, "activity_20": 5.002381, "activity_30": 4.759484}, "trend_signal": 1, "fair_value": 7.030826, "relative_strength": -13.20945, "rate_of_change": 1.0438976785463931, "market_dynamics": 1.086983, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.57, "close": 3.82, "volume": 1327391}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.814, "activity_10": 5.051818, "activity_20": 4.910905, "activity_30": 4.722839}, "trend_signal": 1, "fair_value": 7.004507, "relative_strength": -31.212134, "rate_of_change": 0.5165679124886102, "market_dynamics": 0.743895, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 4.41, "low": 3.65, "close": 3.86, "volume": 1134746}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.831273, "activity_20": 4.825333, "activity_30": 4.687312}, "trend_signal": 0, "fair_value": 6.978942, "relative_strength": -29.732034, "rate_of_change": 0.5214630803005461, "market_dynamics": 0.216846, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.595, "close": 3.81, "volume": 742694}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.615091, "activity_20": 4.736714, "activity_30": 4.647075}, "trend_signal": 0, "fair_value": 6.953386, "relative_strength": -28.301896, "rate_of_change": 0.12028418011547223, "market_dynamics": -0.362361, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.925, "low": 3.66, "close": 3.91, "volume": 552394}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.932, "activity_10": 4.431636, "activity_20": 4.661714, "activity_30": 4.612946}, "trend_signal": 0, "fair_value": 6.929039, "relative_strength": -27.977111, "rate_of_change": 0.1802207704437938, "market_dynamics": -0.782429, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.62, "close": 3.9, "volume": 816286}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.270182, "activity_20": 4.587571, "activity_30": 4.577656}, "trend_signal": 0, "fair_value": 6.904999, "relative_strength": -27.447596, "rate_of_change": 0.38976838317966767, "market_dynamics": -0.947363, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 4.2666, "low": 3.6315, "close": 4.05, "volume": 821108}, "trend_line": 4.485, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.162182, "activity_20": 4.529286, "activity_30": 4.550925}, "trend_signal": 0, "fair_value": 6.882519, "relative_strength": -23.058173, "rate_of_change": 0.46293589658299317, "market_dynamics": -0.988119, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.61, "close": 3.96, "volume": 911631}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.063091, "activity_20": 4.466, "activity_30": 4.517054}, "trend_signal": 0, "fair_value": 6.859687, "relative_strength": -23.835705, "rate_of_change": 0.594581939799326, "market_dynamics": -0.912559, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.95, "close": 4.45, "volume": 923102}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.13, "activity_10": 4.083818, "activity_20": 4.450476, "activity_30": 4.513075}, "trend_signal": 0, "fair_value": 6.841007, "relative_strength": -14.459956, "rate_of_change": 0.3398522098372961, "market_dynamics": -0.765445, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.155, "close": 4.38, "volume": 2074108}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.113818, "activity_20": 4.427667, "activity_30": 4.503591}, "trend_signal": 0, "fair_value": 6.822076, "relative_strength": -13.691402, "rate_of_change": -0.06626905235255387, "market_dynamics": -0.568833, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 5.2719, "low": 4.42, "close": 5.17, "volume": 1323955}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.306364, "activity_20": 4.480905, "activity_30": 4.545269}, "trend_signal": 0, "fair_value": 6.809465, "relative_strength": 1.330118, "rate_of_change": 0.8841732979664021, "market_dynamics": -0.27793, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.99, "low": 5.15, "close": 5.64, "volume": 1342336}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.992, "activity_10": 4.580727, "activity_20": 4.576619, "activity_30": 4.614688}, "trend_signal": 0, "fair_value": 6.800605, "relative_strength": 11.7804, "rate_of_change": 1.0078878177037742, "market_dynamics": 0.085287, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.0599, "low": 5.5, "close": 5.96, "volume": 1573366}, "trend_line": 4.668, "activity_lines": {"activity_5": 5.405333, "activity_10": 4.880182, "activity_20": 4.697286, "activity_30": 4.701785}, "trend_signal": 1, "fair_value": 6.794285, "relative_strength": 19.136656, "rate_of_change": 1.2581344902386078, "market_dynamics": 0.512802, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.29, "close": 5.29, "volume": 1703101}, "trend_line": 4.688667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.019636, "activity_20": 4.747667, "activity_30": 4.741914}, "trend_signal": 1, "fair_value": 6.783059, "relative_strength": 5.939622, "rate_of_change": 0.4427377892030751, "market_dynamics": 0.809071, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.58, "low": 4.72, "close": 4.85, "volume": 1122320}, "trend_line": 4.707333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.052182, "activity_20": 4.752905, "activity_30": 4.752323}, "trend_signal": 1, "fair_value": 6.76874, "relative_strength": -1.827497, "rate_of_change": 0.3981088868115504, "market_dynamics": 0.846127, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.39, "close": 4.39, "volume": 1217066}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.984, "activity_20": 4.716095, "activity_30": 4.731849}, "trend_signal": 1, "fair_value": 6.751249, "relative_strength": -9.152016, "rate_of_change": 0.11331256998388484, "market_dynamics": 0.79836, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.182, "close": 4.19, "volume": 706062}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.870545, "activity_20": 4.664762, "activity_30": 4.698129}, "trend_signal": 0, "fair_value": 6.732554, "relative_strength": -13.546347, "rate_of_change": -0.43147542569844366, "market_dynamics": 0.506138, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.7499, "low": 4.08, "close": 4.65, "volume": 1056611}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.838182, "activity_20": 4.66319, "activity_30": 4.695398}, "trend_signal": 0, "fair_value": 6.717463, "relative_strength": -2.941429, "rate_of_change": 0.3267884014199372, "market_dynamics": 0.3185, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.3, "close": 4.35, "volume": 1042819}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.738727, "activity_20": 4.63781, "activity_30": 4.672323}, "trend_signal": 0, "fair_value": 6.700431, "relative_strength": -6.997789, "rate_of_change": 0.02124194425817149, "market_dynamics": 0.188574, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.62, "low": 4.0, "close": 4.28, "volume": 1111110}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.628364, "activity_20": 4.612, "activity_30": 4.644667}, "trend_signal": 0, "fair_value": 6.683142, "relative_strength": -6.666632, "rate_of_change": -0.19113689713034157, "market_dynamics": 0.036349, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.13, "close": 3.27, "volume": 1809350}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.336182, "activity_20": 4.495429, "activity_30": 4.55243}, "trend_signal": 0, "fair_value": 6.658935, "relative_strength": -26.817642, "rate_of_change": -1.0071777425932562, "market_dynamics": -0.076561, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.09, "close": 3.19, "volume": 1707033}, "trend_line": 4.609333, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.064, "activity_20": 4.379333, "activity_30": 4.458086}, "trend_signal": 0, "fair_value": 6.634506, "relative_strength": -26.342895, "rate_of_change": -0.9242674589286551, "market_dynamics": -0.334529, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.24, "high": 3.73, "low": 3.07, "close": 3.69, "volume": 1773905}, "trend_line": 4.579, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.927273, "activity_20": 4.313857, "activity_30": 4.398774}, "trend_signal": 0, "fair_value": 6.613915, "relative_strength": -17.249444, "rate_of_change": -0.6580778607230289, "market_dynamics": -0.475666, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6915, "close": 3.81, "volume": 1434649}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.853636, "activity_20": 4.260619, "activity_30": 4.349161}, "trend_signal": 0, "fair_value": 6.594444, "relative_strength": -17.450238, "rate_of_change": -0.5823760646429302, "market_dynamics": -0.6168, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.77, "high": 5.33, "low": 3.62, "close": 5.18, "volume": 6056987}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.124, "activity_10": 4.056, "activity_20": 4.337857, "activity_30": 4.389656}, "trend_signal": 0, "fair_value": 6.584689, "relative_strength": 7.019647, "rate_of_change": -0.029281689191010554, "market_dynamics": -0.371484, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.69, "high": 6.4, "low": 4.5, "close": 5.05, "volume": 9128048}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.228727, "activity_20": 4.396667, "activity_30": 4.421849}, "trend_signal": 0, "fair_value": 6.574177, "relative_strength": 3.670645, "rate_of_change": -0.21241485387827544, "market_dynamics": -0.083626, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.78, "low": 4.71, "close": 5.67, "volume": 3323227}, "trend_line": 4.549, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.502182, "activity_20": 4.509048, "activity_30": 4.494667}, "trend_signal": 0, "fair_value": 6.568027, "relative_strength": 14.887878, "rate_of_change": 0.168827082268588, "market_dynamics": 0.18545, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.38, "close": 5.96, "volume": 3261694}, "trend_line": 4.559333, "activity_lines": {"activity_5": 5.453333, "activity_10": 4.801455, "activity_20": 4.641333, "activity_30": 4.585699}, "trend_signal": 1, "fair_value": 6.563918, "relative_strength": 17.319479, "rate_of_change": 0.22714882391732819, "market_dynamics": 0.590537, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.08, "low": 4.85, "close": 4.89, "volume": 3307563}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.372, "activity_10": 4.882364, "activity_20": 4.66219, "activity_30": 4.607032}, "trend_signal": 1, "fair_value": 6.552684, "relative_strength": -4.152663, "rate_of_change": -0.5629332185212026, "market_dynamics": 0.597049, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.38, "close": 5.09, "volume": 3319923}, "trend_line": 4.522667, "activity_lines": {"activity_5": 5.285333, "activity_10": 4.989818, "activity_20": 4.7, "activity_30": 4.642925}, "trend_signal": 1, "fair_value": 6.542933, "relative_strength": -1.457099, "rate_of_change": -0.24262920060075258, "market_dynamics": 0.680798, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.95, "close": 5.25, "volume": 1729905}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.258, "activity_10": 5.111636, "activity_20": 4.749667, "activity_30": 4.689849}, "trend_signal": 1, "fair_value": 6.53437, "relative_strength": 0.158289, "rate_of_change": 0.2063605390359231, "market_dynamics": 0.729413, "expectation": {"probability": 45.8631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df33c08-60dd-4049-8349-1ca99aae42a2/", "share_image": "https://sharemaestro.com/terminal/7df33c08-60dd-4049-8349-1ca99aae42a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}