{"ticker": {"uuid": "7df5db44-105e-4f40-bc30-e7704a488ae8", "symbol": "ALBAV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBAV fell 17.17%, moving from 53.24 to 44.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.10"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 45.700001, "low": 43.700001, "close": 44.099998, "volume": 3781}, "trend_line": 47.903967, "activity_lines": {"activity_5": 45.2, "activity_10": 46.792535, "activity_20": 48.882967, "activity_30": 48.678999}, "trend_signal": 0, "fair_value": 35.208651, "relative_strength": -16.252103, "rate_of_change": -0.2055782337016835, "market_dynamics": -1.26227, "expectation": {"probability": 49.83, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.093707, "high": 28.176578, "low": 26.767748, "close": 27.18211, "volume": 1519}, "trend_line": 29.763633, "activity_lines": {"activity_5": 27.287082, "activity_10": 27.988232, "activity_20": 29.356734, "activity_30": 29.662294}, "trend_signal": 0, "fair_value": 22.613599, "relative_strength": 0.345682, "rate_of_change": 0.003501039274430815, "market_dynamics": -1.15925, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.182111, "high": 28.508068, "low": 25.939025, "close": 27.016365, "volume": 3959}, "trend_line": 29.76702, "activity_lines": {"activity_5": 27.126862, "activity_10": 27.668797, "activity_20": 29.065109, "activity_30": 29.485051}, "trend_signal": 0, "fair_value": 22.70821, "relative_strength": -1.198923, "rate_of_change": 0.011379659196846128, "market_dynamics": -1.096614, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.016367, "high": 27.347857, "low": 26.104773, "close": 26.519133, "volume": 1752}, "trend_line": 29.70399, "activity_lines": {"activity_5": 26.850621, "activity_10": 27.349362, "activity_20": 28.738012, "activity_30": 29.27551}, "trend_signal": 0, "fair_value": 22.8014, "relative_strength": 3.083228, "rate_of_change": -0.21174440706526113, "market_dynamics": -1.201281, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.182112, "high": 29.253917, "low": 26.270518, "close": 28.259449, "volume": 3470}, "trend_line": 29.670115, "activity_lines": {"activity_5": 27.303656, "activity_10": 27.417166, "activity_20": 28.596156, "activity_30": 29.182313}, "trend_signal": 0, "fair_value": 22.906187, "relative_strength": 8.215191, "rate_of_change": -0.1140419182742853, "market_dynamics": -1.080003, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.253917, "high": 29.585407, "low": 27.845087, "close": 28.010832, "volume": 1694}, "trend_line": 29.583357, "activity_lines": {"activity_5": 27.590946, "activity_10": 27.468396, "activity_20": 28.447454, "activity_30": 29.075263}, "trend_signal": 0, "fair_value": 23.009821, "relative_strength": 8.114484, "rate_of_change": -0.29240870822374526, "market_dynamics": -0.989793, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.010832, "high": 29.005301, "low": 27.264984, "close": 28.176579, "volume": 908}, "trend_line": 29.525733, "activity_lines": {"activity_5": 27.850613, "activity_10": 27.581404, "activity_20": 28.326932, "activity_30": 28.984503}, "trend_signal": 0, "fair_value": 23.108338, "relative_strength": 7.315692, "rate_of_change": -0.19478519628452093, "market_dynamics": -0.907492, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.17658, "high": 28.92243, "low": 27.182112, "close": 28.342323, "volume": 1787}, "trend_line": 29.491997, "activity_lines": {"activity_5": 28.099231, "activity_10": 27.726054, "activity_20": 28.235298, "activity_30": 28.908154}, "trend_signal": 0, "fair_value": 23.204387, "relative_strength": 7.60193, "rate_of_change": -0.11425965275780807, "market_dynamics": -0.651532, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.342324, "high": 29.834025, "low": 28.342321, "close": 29.005302, "volume": 1863}, "trend_line": 29.472491, "activity_lines": {"activity_5": 28.480443, "activity_10": 27.980698, "activity_20": 28.222493, "activity_30": 28.876754}, "trend_signal": 0, "fair_value": 23.309099, "relative_strength": 9.815828, "rate_of_change": -0.0661399768893229, "market_dynamics": -0.433755, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.005301, "high": 29.336793, "low": 28.342324, "close": 29.005302, "volume": 1368}, "trend_line": 29.481841, "activity_lines": {"activity_5": 28.695912, "activity_10": 28.230822, "activity_20": 28.223716, "activity_30": 28.846613}, "trend_signal": 0, "fair_value": 23.413812, "relative_strength": 11.549956, "rate_of_change": 0.03172449861804266, "market_dynamics": -0.142595, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.171043, "high": 29.171043, "low": 27.596471, "close": 28.093706, "volume": 2952}, "trend_line": 29.426701, "activity_lines": {"activity_5": 28.557791, "activity_10": 28.279039, "activity_20": 28.1529, "activity_30": 28.757056}, "trend_signal": 0, "fair_value": 23.510915, "relative_strength": 7.201678, "rate_of_change": -0.18703038253275286, "market_dynamics": 0.124302, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.093706, "high": 28.259449, "low": 26.850623, "close": 27.596474, "volume": 5053}, "trend_line": 29.386466, "activity_lines": {"activity_5": 28.248402, "activity_10": 28.212741, "activity_20": 28.053848, "activity_30": 28.638977}, "trend_signal": 0, "fair_value": 23.604831, "relative_strength": 7.151688, "rate_of_change": -0.13672956407856485, "market_dynamics": 0.303347, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.596472, "high": 27.596472, "low": 26.767748, "close": 27.347855, "volume": 1115}, "trend_line": 29.314335, "activity_lines": {"activity_5": 27.894813, "activity_10": 28.093706, "activity_20": 27.954796, "activity_30": 28.507454}, "trend_signal": 0, "fair_value": 23.697595, "relative_strength": 5.15112, "rate_of_change": -0.24545653090779557, "market_dynamics": 0.21852, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.347855, "high": 28.259451, "low": 26.684877, "close": 27.596474, "volume": 2589}, "trend_line": 29.213765, "activity_lines": {"activity_5": 27.690395, "activity_10": 28.013848, "activity_20": 27.901521, "activity_30": 28.396624}, "trend_signal": 0, "fair_value": 23.793276, "relative_strength": 1.959136, "rate_of_change": -0.34307447192645224, "market_dynamics": 0.239214, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.679346, "high": 28.342323, "low": 27.596474, "close": 28.093706, "volume": 432}, "trend_line": 29.09042, "activity_lines": {"activity_5": 27.745643, "activity_10": 28.004807, "activity_20": 27.909019, "activity_30": 28.324362}, "trend_signal": 0, "fair_value": 23.891262, "relative_strength": 4.808336, "rate_of_change": -0.4222153495107424, "market_dynamics": 0.196431, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.259449, "high": 28.92243, "low": 27.762216, "close": 28.010832, "volume": 414}, "trend_line": 29.003662, "activity_lines": {"activity_5": 27.834039, "activity_10": 27.983712, "activity_20": 27.916912, "activity_30": 28.254711}, "trend_signal": 0, "fair_value": 23.988276, "relative_strength": 2.587862, "rate_of_change": -0.2982356390866932, "market_dynamics": 0.101369, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.927963, "high": 28.50807, "low": 27.016366, "close": 27.679346, "volume": 1854}, "trend_line": 28.895362, "activity_lines": {"activity_5": 27.817465, "activity_10": 27.902347, "activity_20": 27.901521, "activity_30": 28.169271}, "trend_signal": 0, "fair_value": 24.083606, "relative_strength": 3.241992, "rate_of_change": -0.3734011243131983, "market_dynamics": 0.181761, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.679348, "high": 28.342324, "low": 27.596472, "close": 28.342323, "volume": 630}, "trend_line": 28.785551, "activity_lines": {"activity_5": 28.016359, "activity_10": 27.950563, "activity_20": 27.952034, "activity_30": 28.133591}, "trend_signal": 0, "fair_value": 24.182744, "relative_strength": 6.942505, "rate_of_change": -0.38002984700450193, "market_dynamics": 0.191717, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.342323, "high": 28.425194, "low": 26.933493, "close": 27.762217, "volume": 1558}, "trend_line": 28.64591, "activity_lines": {"activity_5": 27.955586, "activity_10": 27.893306, "activity_20": 27.944536, "activity_30": 28.06757}, "trend_signal": 0, "fair_value": 24.27375, "relative_strength": 6.598742, "rate_of_change": -0.4851079626719704, "market_dynamics": 0.10243, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.762216, "high": 28.342322, "low": 26.187643, "close": 28.093706, "volume": 977}, "trend_line": 28.512072, "activity_lines": {"activity_5": 27.994259, "activity_10": 27.918921, "activity_20": 27.973344, "activity_30": 28.031944}, "trend_signal": 0, "fair_value": 24.364673, "relative_strength": 6.173308, "rate_of_change": -0.46721504047174894, "market_dynamics": 0.082419, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.093708, "high": 28.342323, "low": 26.850623, "close": 27.016365, "volume": 1629}, "trend_line": 28.342323, "activity_lines": {"activity_5": 27.673819, "activity_10": 27.76523, "activity_20": 27.894418, "activity_30": 27.935447}, "trend_signal": 0, "fair_value": 24.446925, "relative_strength": 7.820564, "rate_of_change": -0.5953583450546824, "market_dynamics": -0.108885, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.016363, "high": 27.927961, "low": 26.436258, "close": 26.850622, "volume": 2225}, "trend_line": 28.151717, "activity_lines": {"activity_5": 27.36443, "activity_10": 27.600993, "activity_20": 27.798523, "activity_30": 27.839208}, "trend_signal": 0, "fair_value": 24.528114, "relative_strength": 5.808761, "rate_of_change": -0.6725136821000838, "market_dynamics": -0.373312, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.850623, "high": 27.513601, "low": 26.021898, "close": 26.021898, "volume": 1004}, "trend_line": 27.952823, "activity_lines": {"activity_5": 26.834047, "activity_10": 27.299639, "activity_20": 27.62528, "activity_30": 27.7018}, "trend_signal": 0, "fair_value": 24.603992, "relative_strength": -2.008483, "rate_of_change": -0.7065075284750937, "market_dynamics": -0.643956, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.021898, "high": 26.933494, "low": 26.021898, "close": 26.353388, "volume": 21122}, "trend_line": 27.817465, "activity_lines": {"activity_5": 26.568856, "activity_10": 27.082664, "activity_20": 27.488344, "activity_30": 27.598611}, "trend_signal": 0, "fair_value": 24.680228, "relative_strength": -1.453432, "rate_of_change": -0.48423731656727514, "market_dynamics": -0.816147, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.43626, "high": 26.933493, "low": 26.021898, "close": 26.270515, "volume": 1893}, "trend_line": 27.698681, "activity_lines": {"activity_5": 26.369962, "activity_10": 26.873223, "activity_20": 27.344304, "activity_30": 27.498808}, "trend_signal": 0, "fair_value": 24.758582, "relative_strength": -4.222983, "rate_of_change": -0.42701231043158683, "market_dynamics": -0.921874, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.270516, "high": 26.353387, "low": 25.276048, "close": 26.104771, "volume": 4301}, "trend_line": 27.577135, "activity_lines": {"activity_5": 26.237366, "activity_10": 26.666796, "activity_20": 27.19395, "activity_30": 27.395975}, "trend_signal": 0, "fair_value": 24.83499, "relative_strength": -4.692005, "rate_of_change": -0.43881511903040493, "market_dynamics": -0.967143, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.43626, "high": 26.43626, "low": 25.35892, "close": 26.021898, "volume": 3956}, "trend_line": 27.50255, "activity_lines": {"activity_5": 26.13792, "activity_10": 26.479956, "activity_20": 27.044779, "activity_30": 27.295637}, "trend_signal": 0, "fair_value": 24.909984, "relative_strength": -6.290195, "rate_of_change": -0.2704595673190816, "market_dynamics": -0.865685, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.104771, "high": 26.187643, "low": 25.773282, "close": 26.021898, "volume": 3223}, "trend_line": 27.44454, "activity_lines": {"activity_5": 26.093721, "activity_10": 26.323252, "activity_20": 26.90587, "activity_30": 27.200111}, "trend_signal": 0, "fair_value": 24.984096, "relative_strength": -6.750887, "rate_of_change": -0.2109258959623724, "market_dynamics": -0.920197, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.021898, "high": 26.353387, "low": 25.690408, "close": 26.021898, "volume": 4198}, "trend_line": 27.35338, "activity_lines": {"activity_5": 26.049522, "activity_10": 26.208738, "activity_20": 26.778009, "activity_30": 27.108328}, "trend_signal": 0, "fair_value": 25.059973, "relative_strength": -6.457946, "rate_of_change": -0.33216078680859135, "market_dynamics": -0.900757, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.690408, "high": 26.021898, "low": 25.110302, "close": 25.939026, "volume": 13645}, "trend_line": 27.317469, "activity_lines": {"activity_5": 25.999799, "activity_10": 26.110798, "activity_20": 26.656463, "activity_30": 27.017079}, "trend_signal": 0, "fair_value": 25.135319, "relative_strength": -8.488986, "rate_of_change": -0.13128542066831317, "market_dynamics": -0.834353, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.939023, "high": 26.021898, "low": 25.358918, "close": 25.939026, "volume": 5521}, "trend_line": 27.289845, "activity_lines": {"activity_5": 25.972175, "activity_10": 26.052034, "activity_20": 26.549519, "activity_30": 26.928147}, "trend_signal": 0, "fair_value": 25.20625, "relative_strength": -8.270092, "rate_of_change": -0.10112210615119369, "market_dynamics": -0.817156, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.939025, "high": 26.104771, "low": 25.358919, "close": 26.021898, "volume": 2684}, "trend_line": 27.251171, "activity_lines": {"activity_5": 25.983224, "activity_10": 26.027925, "activity_20": 26.460727, "activity_30": 26.846344}, "trend_signal": 0, "fair_value": 25.263828, "relative_strength": -9.19279, "rate_of_change": -0.1417157187957657, "market_dynamics": -0.857396, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.021898, "high": 26.850622, "low": 25.939025, "close": 26.270515, "volume": 3904}, "trend_line": 27.226309, "activity_lines": {"activity_5": 26.077146, "activity_10": 26.064088, "activity_20": 26.403111, "activity_30": 26.783076}, "trend_signal": 0, "fair_value": 25.327628, "relative_strength": -8.111032, "rate_of_change": -0.09123277674929577, "market_dynamics": -0.737434, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.353386, "high": 26.767748, "low": 25.690409, "close": 26.270515, "volume": 1982}, "trend_line": 27.218022, "activity_lines": {"activity_5": 26.154494, "activity_10": 26.09573, "activity_20": 26.350625, "activity_30": 26.721412}, "trend_signal": 0, "fair_value": 25.389577, "relative_strength": -4.534087, "rate_of_change": -0.0304374713443503, "market_dynamics": -0.725082, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.270517, "high": 26.767748, "low": 25.939025, "close": 26.104771, "volume": 1985}, "trend_line": 27.146199, "activity_lines": {"activity_5": 26.160019, "activity_10": 26.098743, "activity_20": 26.288668, "activity_30": 26.649589}, "trend_signal": 0, "fair_value": 25.450463, "relative_strength": -8.975972, "rate_of_change": -0.26388030695251097, "market_dynamics": -0.547768, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.933493, "high": 30.08264, "low": 25.690409, "close": 29.916895, "volume": 7037}, "trend_line": 27.209735, "activity_lines": {"activity_5": 27.425202, "activity_10": 26.797884, "activity_20": 26.599242, "activity_30": 26.828344}, "trend_signal": 0, "fair_value": 25.527455, "relative_strength": 6.533826, "rate_of_change": 0.23405118337193045, "market_dynamics": 0.127652, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.408602, "high": 31.657215, "low": 30.248386, "close": 31.491468, "volume": 5838}, "trend_line": 27.320231, "activity_lines": {"activity_5": 28.950052, "activity_10": 27.713999, "activity_20": 27.050698, "activity_30": 27.104585}, "trend_signal": 0, "fair_value": 25.608986, "relative_strength": 14.191729, "rate_of_change": 0.40608995273199555, "market_dynamics": 0.657197, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.491469, "high": 31.574342, "low": 29.999772, "close": 30.745621, "volume": 1266}, "trend_line": 27.400341, "activity_lines": {"activity_5": 29.861648, "activity_10": 28.395059, "activity_20": 27.412969, "activity_30": 27.325578}, "trend_signal": 0, "fair_value": 25.681108, "relative_strength": 9.277005, "rate_of_change": 0.29322592477348103, "market_dynamics": 1.104261, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.745617, "high": 30.745617, "low": 29.0053, "close": 30.248384, "volume": 1190}, "trend_line": 27.441777, "activity_lines": {"activity_5": 30.309158, "activity_10": 28.899827, "activity_20": 27.716439, "activity_30": 27.509322}, "trend_signal": 1, "fair_value": 25.745414, "relative_strength": 7.847487, "rate_of_change": 0.15122439534601909, "market_dynamics": 1.374289, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.41413, "high": 30.994236, "low": 29.585407, "close": 29.668278, "volume": 1587}, "trend_line": 27.463876, "activity_lines": {"activity_5": 30.298108, "activity_10": 29.222275, "activity_20": 27.952822, "activity_30": 27.652967}, "trend_signal": 1, "fair_value": 25.806927, "relative_strength": 6.047442, "rate_of_change": 0.08053049917285152, "market_dynamics": 1.164665, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.828492, "high": 31.574341, "low": 29.419662, "close": 31.077108, "volume": 1170}, "trend_line": 27.563323, "activity_lines": {"activity_5": 30.519101, "activity_10": 29.73307, "activity_20": 28.315882, "activity_30": 27.886079}, "trend_signal": 1, "fair_value": 25.870066, "relative_strength": 11.296684, "rate_of_change": 0.3621011105642969, "market_dynamics": 0.98455, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.834027, "high": 31.325726, "low": 29.834027, "close": 30.828493, "volume": 2395}, "trend_line": 27.671057, "activity_lines": {"activity_5": 30.579875, "activity_10": 30.105242, "activity_20": 28.635927, "activity_30": 28.096735}, "trend_signal": 1, "fair_value": 25.930686, "relative_strength": 10.947096, "rate_of_change": 0.390859984480103, "market_dynamics": 0.90638, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.491471, "high": 32.651684, "low": 31.242855, "close": 31.325726, "volume": 3331}, "trend_line": 27.803653, "activity_lines": {"activity_5": 30.850591, "activity_10": 30.480428, "activity_20": 28.984385, "activity_30": 28.33252}, "trend_signal": 1, "fair_value": 25.99079, "relative_strength": 12.294254, "rate_of_change": 0.4791866100380606, "market_dynamics": 0.908894, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.491466, "high": 33.31196, "low": 31.491466, "close": 32.157146, "volume": 4645}, "trend_line": 27.955675, "activity_lines": {"activity_5": 31.359774, "activity_10": 30.914868, "activity_20": 29.38677, "activity_30": 28.613391}, "trend_signal": 1, "fair_value": 26.058169, "relative_strength": 15.534216, "rate_of_change": 0.5467698794830981, "market_dynamics": 1.044863, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.245977, "high": 32.423643, "low": 31.091163, "close": 31.357658, "volume": 2797}, "trend_line": 28.064474, "activity_lines": {"activity_5": 31.47521, "activity_10": 31.096917, "activity_20": 29.685377, "activity_30": 28.832874}, "trend_signal": 1, "fair_value": 26.126164, "relative_strength": 10.848058, "rate_of_change": 0.3891839492339255, "market_dynamics": 1.026785, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.35766, "high": 32.423643, "low": 31.35766, "close": 31.624151, "volume": 1718}, "trend_line": 28.184917, "activity_lines": {"activity_5": 31.566851, "activity_10": 31.231912, "activity_20": 29.985139, "activity_30": 29.06253}, "trend_signal": 1, "fair_value": 26.197782, "relative_strength": 11.658546, "rate_of_change": 0.4291653568850001, "market_dynamics": 0.971111, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.97948, "high": 31.97948, "low": 30.558174, "close": 30.824669, "volume": 1374}, "trend_line": 28.289762, "activity_lines": {"activity_5": 31.355529, "activity_10": 31.190506, "activity_20": 30.182477, "activity_30": 29.232837}, "trend_signal": 1, "fair_value": 26.261404, "relative_strength": 8.934849, "rate_of_change": 0.37198974188925577, "market_dynamics": 0.798857, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.824669, "high": 31.268828, "low": 29.93635, "close": 30.735836, "volume": 2162}, "trend_line": 28.369545, "activity_lines": {"activity_5": 31.114851, "activity_10": 31.145072, "activity_20": 30.348484, "activity_30": 29.390648}, "trend_signal": 1, "fair_value": 26.324457, "relative_strength": 8.251941, "rate_of_change": 0.28202075365639007, "market_dynamics": 0.516753, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.446491, "high": 31.446491, "low": 29.048031, "close": 29.669855, "volume": 4578}, "trend_line": 28.433133, "activity_lines": {"activity_5": 30.558172, "activity_10": 30.906001, "activity_20": 30.390522, "activity_30": 29.474539}, "trend_signal": 1, "fair_value": 26.380676, "relative_strength": 3.02641, "rate_of_change": 0.22414176892862703, "market_dynamics": 0.310026, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.669854, "high": 30.82467, "low": 29.669854, "close": 30.202845, "volume": 1841}, "trend_line": 28.503438, "activity_lines": {"activity_5": 30.344976, "activity_10": 30.774356, "activity_20": 30.46595, "activity_30": 29.588714}, "trend_signal": 1, "fair_value": 26.446054, "relative_strength": 1.390845, "rate_of_change": 0.24726434473470657, "market_dynamics": 0.015966, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.202847, "high": 31.091166, "low": 29.669857, "close": 31.091166, "volume": 1963}, "trend_line": 28.639265, "activity_lines": {"activity_5": 30.504874, "activity_10": 30.794504, "activity_20": 30.605676, "activity_30": 29.755664}, "trend_signal": 1, "fair_value": 26.512341, "relative_strength": 2.908505, "rate_of_change": 0.4765284805292701, "market_dynamics": -0.144546, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.357661, "high": 31.357661, "low": 30.02518, "close": 30.114014, "volume": 1312}, "trend_line": 28.748044, "activity_lines": {"activity_5": 30.374588, "activity_10": 30.636733, "activity_20": 30.627806, "activity_30": 29.850809}, "trend_signal": 1, "fair_value": 26.571408, "relative_strength": 0.121281, "rate_of_change": 0.3798246917300371, "market_dynamics": -0.361747, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.025181, "high": 31.002334, "low": 29.581022, "close": 30.913502, "volume": 1885}, "trend_line": 28.911098, "activity_lines": {"activity_5": 30.558174, "activity_10": 30.637314, "activity_20": 30.706592, "activity_30": 29.990516}, "trend_signal": 1, "fair_value": 26.63847, "relative_strength": 3.66639, "rate_of_change": 0.5671829359938328, "market_dynamics": -0.45884, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.647004, "high": 30.913499, "low": 29.758686, "close": 30.291676, "volume": 1606}, "trend_line": 29.042374, "activity_lines": {"activity_5": 30.52264, "activity_10": 30.532331, "activity_20": 30.704046, "activity_30": 30.079586}, "trend_signal": 1, "fair_value": 26.701546, "relative_strength": 1.872184, "rate_of_change": 0.454067846195256, "market_dynamics": -0.476451, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.647004, "high": 30.735835, "low": 29.314524, "close": 30.469339, "volume": 1225}, "trend_line": 29.182335, "activity_lines": {"activity_5": 30.504873, "activity_10": 30.493568, "activity_20": 30.699272, "activity_30": 30.171648}, "trend_signal": 1, "fair_value": 26.764804, "relative_strength": 4.467705, "rate_of_change": 0.48191996976555557, "market_dynamics": -0.569103, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.647005, "high": 30.647005, "low": 29.492193, "close": 30.558176, "volume": 738}, "trend_line": 29.330782, "activity_lines": {"activity_5": 30.498952, "activity_10": 30.487108, "activity_20": 30.682176, "activity_30": 30.260412}, "trend_signal": 1, "fair_value": 26.826718, "relative_strength": 3.403907, "rate_of_change": 0.5086878757303036, "market_dynamics": -0.574767, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.558174, "high": 30.647003, "low": 29.669855, "close": 29.847517, "volume": 2283}, "trend_line": 29.458302, "activity_lines": {"activity_5": 30.291677, "activity_10": 30.370819, "activity_20": 30.594343, "activity_30": 30.29375}, "trend_signal": 1, "fair_value": 26.884076, "relative_strength": 2.329355, "rate_of_change": 0.43476508740885433, "market_dynamics": -0.652938, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.847517, "high": 30.469339, "low": 29.314527, "close": 30.469339, "volume": 1474}, "trend_line": 29.60655, "activity_lines": {"activity_5": 30.309443, "activity_10": 30.385354, "activity_20": 30.573561, "activity_30": 30.358978}, "trend_signal": 1, "fair_value": 26.945421, "relative_strength": 3.601087, "rate_of_change": 0.5032469284889497, "market_dynamics": -0.701998, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.469341, "high": 30.469341, "low": 29.314527, "close": 29.758686, "volume": 1548}, "trend_line": 29.73111, "activity_lines": {"activity_5": 30.119935, "activity_10": 30.275526, "activity_20": 30.486412, "activity_30": 30.368793}, "trend_signal": 1, "fair_value": 26.999339, "relative_strength": 0.733677, "rate_of_change": 0.4207177128034251, "market_dynamics": -0.771127, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.758685, "high": 30.380509, "low": 29.136862, "close": 29.403357, "volume": 1018}, "trend_line": 29.846588, "activity_lines": {"activity_5": 29.847517, "activity_10": 30.099477, "activity_20": 30.367755, "activity_30": 30.347648}, "trend_signal": 1, "fair_value": 27.049065, "relative_strength": 1.960824, "rate_of_change": 0.38840796727737215, "market_dynamics": -0.911092, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.58102, "high": 30.380509, "low": 29.58102, "close": 30.025179, "volume": 2086}, "trend_line": 29.982793, "activity_lines": {"activity_5": 29.853438, "activity_10": 30.051023, "activity_20": 30.30958, "activity_30": 30.35917}, "trend_signal": 0, "fair_value": 27.102778, "relative_strength": 3.352715, "rate_of_change": 0.4563503205123492, "market_dynamics": -0.898635, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.669856, "high": 30.558176, "low": 29.492191, "close": 30.202845, "volume": 5770}, "trend_line": 30.122158, "activity_lines": {"activity_5": 29.954115, "activity_10": 30.054253, "activity_20": 30.273335, "activity_30": 30.373367}, "trend_signal": 0, "fair_value": 27.155715, "relative_strength": 5.983792, "rate_of_change": 0.46481660330976493, "market_dynamics": -0.738965, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.291676, "high": 30.913498, "low": 29.225696, "close": 30.202845, "volume": 3716}, "trend_line": 30.253235, "activity_lines": {"activity_5": 30.031103, "activity_10": 30.055868, "activity_20": 30.24007, "activity_30": 30.378572}, "trend_signal": 0, "fair_value": 27.207695, "relative_strength": 4.877108, "rate_of_change": 0.435151425737828, "market_dynamics": -0.497658, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.291678, "high": 31.002333, "low": 30.202844, "close": 30.647003, "volume": 1947}, "trend_line": 30.399118, "activity_lines": {"activity_5": 30.27391, "activity_10": 30.15116, "activity_20": 30.254452, "activity_30": 30.403977}, "trend_signal": 0, "fair_value": 27.261566, "relative_strength": 3.893555, "rate_of_change": 0.4822062830636172, "market_dynamics": -0.217325, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.647005, "high": 31.357659, "low": 30.114014, "close": 31.179995, "volume": 4780}, "trend_line": 30.568292, "activity_lines": {"activity_5": 30.635159, "activity_10": 30.3369, "activity_20": 30.326786, "activity_30": 30.454356}, "trend_signal": 0, "fair_value": 27.31981, "relative_strength": 3.564385, "rate_of_change": 0.5565095671525673, "market_dynamics": 0.056834, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.091161, "high": 32.334809, "low": 30.824666, "close": 31.091166, "volume": 765}, "trend_line": 30.607435, "activity_lines": {"activity_5": 30.848357, "activity_10": 30.493567, "activity_20": 30.391507, "activity_30": 30.48809}, "trend_signal": 0, "fair_value": 27.375571, "relative_strength": 1.663367, "rate_of_change": 0.12805098825933509, "market_dynamics": 0.135346, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.179996, "high": 31.801819, "low": 30.647003, "close": 31.446491, "volume": 3592}, "trend_line": 30.605936, "activity_lines": {"activity_5": 31.10893, "activity_10": 30.705149, "activity_20": 30.492606, "activity_30": 30.542222}, "trend_signal": 0, "fair_value": 27.43361, "relative_strength": 6.612608, "rate_of_change": -0.004897502845302225, "market_dynamics": 0.339082, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.44649, "high": 31.44649, "low": 30.025179, "close": 30.202845, "volume": 2970}, "trend_line": 30.587843, "activity_lines": {"activity_5": 30.872045, "activity_10": 30.66154, "activity_20": 30.472302, "activity_30": 30.516217}, "trend_signal": 0, "fair_value": 27.48559, "relative_strength": 2.261787, "rate_of_change": -0.05911598325240031, "market_dynamics": 0.366696, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.380509, "high": 31.179997, "low": 30.202845, "close": 30.913502, "volume": 2195}, "trend_line": 30.610014, "activity_lines": {"activity_5": 30.872046, "activity_10": 30.751988, "activity_20": 30.522217, "activity_30": 30.537227}, "trend_signal": 0, "fair_value": 27.54404, "relative_strength": 3.559039, "rate_of_change": 0.07248304497966779, "market_dynamics": 0.313211, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.202844, "high": 33.578456, "low": 30.202844, "close": 31.091166, "volume": 1387}, "trend_line": 30.657443, "activity_lines": {"activity_5": 30.913501, "activity_10": 30.853741, "activity_20": 30.58313, "activity_30": 30.568269}, "trend_signal": 0, "fair_value": 27.607457, "relative_strength": -0.053739, "rate_of_change": 0.1549460251798678, "market_dynamics": 0.319703, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.091163, "high": 31.446492, "low": 29.93635, "close": 30.647003, "volume": 2489}, "trend_line": 30.643106, "activity_lines": {"activity_5": 30.812824, "activity_10": 30.84405, "activity_20": 30.597512, "activity_30": 30.567595}, "trend_signal": 0, "fair_value": 27.664198, "relative_strength": -0.64923, "rate_of_change": -0.04676515259280154, "market_dynamics": 0.179963, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.647004, "high": 30.82467, "low": 30.202845, "close": 30.380508, "volume": 909}, "trend_line": 30.628174, "activity_lines": {"activity_5": 30.652927, "activity_10": 30.7746, "activity_20": 30.588629, "activity_30": 30.550653}, "trend_signal": 0, "fair_value": 27.716361, "relative_strength": -0.565875, "rate_of_change": -0.04872874179268306, "market_dynamics": 0.090431, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.380509, "high": 30.824669, "low": 29.847515, "close": 30.380508, "volume": 4816}, "trend_line": 30.596666, "activity_lines": {"activity_5": 30.564094, "activity_10": 30.701919, "activity_20": 30.578477, "activity_30": 30.534675}, "trend_signal": 0, "fair_value": 27.764695, "relative_strength": -0.607637, "rate_of_change": -0.10287260350552503, "market_dynamics": 0.103247, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.824669, "high": 31.091163, "low": 30.291675, "close": 31.002333, "volume": 1270}, "trend_line": 30.558173, "activity_lines": {"activity_5": 30.670693, "activity_10": 30.739067, "activity_20": 30.630084, "activity_30": 30.560847}, "trend_signal": 1, "fair_value": 27.813188, "relative_strength": 2.940029, "rate_of_change": -0.1258078249440609, "market_dynamics": 0.131952, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.002333, "high": 31.002333, "low": 30.202844, "close": 30.913502, "volume": 1532}, "trend_line": 30.543367, "activity_lines": {"activity_5": 30.741759, "activity_10": 30.753603, "activity_20": 30.669847, "activity_30": 30.583772}, "trend_signal": 1, "fair_value": 27.859198, "relative_strength": 4.463957, "rate_of_change": -0.04845184952647561, "market_dynamics": 0.11447, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.913499, "high": 30.9135, "low": 30.202845, "close": 30.647003, "volume": 1325}, "trend_line": 30.510796, "activity_lines": {"activity_5": 30.735836, "activity_10": 30.724531, "activity_20": 30.682114, "activity_30": 30.590458}, "trend_signal": 1, "fair_value": 27.903499, "relative_strength": 4.695708, "rate_of_change": -0.10663853791889018, "market_dynamics": 0.090633, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.291674, "high": 30.647007, "low": 30.202844, "close": 30.558176, "volume": 1379}, "trend_line": 30.501913, "activity_lines": {"activity_5": 30.700305, "activity_10": 30.687383, "activity_20": 30.685499, "activity_30": 30.593515}, "trend_signal": 1, "fair_value": 27.942446, "relative_strength": 5.152533, "rate_of_change": -0.02911428466173371, "market_dynamics": -0.166541, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.558173, "high": 30.647003, "low": 30.202844, "close": 30.647003, "volume": 1281}, "trend_line": 30.498952, "activity_lines": {"activity_5": 30.682538, "activity_10": 30.682538, "activity_20": 30.693959, "activity_30": 30.602875}, "trend_signal": 1, "fair_value": 27.989618, "relative_strength": 6.541364, "rate_of_change": -0.009707587848667404, "market_dynamics": -0.495915, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.647004, "high": 30.647007, "low": 30.202844, "close": 30.202845, "volume": 3246}, "trend_line": 30.516718, "activity_lines": {"activity_5": 30.498952, "activity_10": 30.58886, "activity_20": 30.659272, "activity_30": 30.583772}, "trend_signal": 0, "fair_value": 28.030115, "relative_strength": 4.983295, "rate_of_change": 0.05825118187668129, "market_dynamics": -0.779242, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.202847, "high": 31.179994, "low": 30.202847, "close": 30.469339, "volume": 3661}, "trend_line": 30.525601, "activity_lines": {"activity_5": 30.457496, "activity_10": 30.556557, "activity_20": 30.647851, "activity_30": 30.580715}, "trend_signal": 0, "fair_value": 28.072321, "relative_strength": 3.260389, "rate_of_change": 0.029108634814533012, "market_dynamics": -0.836043, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.624153, "high": 31.624153, "low": 30.114014, "close": 30.558176, "volume": 6605}, "trend_line": 30.507835, "activity_lines": {"activity_5": 30.475264, "activity_10": 30.551713, "activity_20": 30.639814, "activity_30": 30.582816}, "trend_signal": 0, "fair_value": 28.11701, "relative_strength": 5.155512, "rate_of_change": -0.05820032830803798, "market_dynamics": -0.797014, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.380508, "high": 30.9135, "low": 30.02518, "close": 30.824669, "volume": 1205}, "trend_line": 30.531523, "activity_lines": {"activity_5": 30.587784, "activity_10": 30.596936, "activity_20": 30.654619, "activity_30": 30.603257}, "trend_signal": 1, "fair_value": 28.164364, "relative_strength": 8.147361, "rate_of_change": 0.07764562775431273, "market_dynamics": -0.630285, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.824669, "high": 31.002333, "low": 30.114014, "close": 30.114014, "volume": 1092}, "trend_line": 30.504874, "activity_lines": {"activity_5": 30.445653, "activity_10": 30.504874, "activity_20": 30.598782, "activity_30": 30.576321}, "trend_signal": 0, "fair_value": 28.201421, "relative_strength": 3.522892, "rate_of_change": -0.08728355935601062, "market_dynamics": -0.705347, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.202847, "high": 32.334811, "low": 29.758687, "close": 31.357658, "volume": 1360}, "trend_line": 30.540406, "activity_lines": {"activity_5": 30.753603, "activity_10": 30.643774, "activity_20": 30.66181, "activity_30": 30.63134}, "trend_signal": 1, "fair_value": 28.24932, "relative_strength": 6.087171, "rate_of_change": 0.11647974681029626, "market_dynamics": -0.490307, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.357658, "high": 33.31196, "low": 31.091162, "close": 32.423641, "volume": 2417}, "trend_line": 30.60555, "activity_lines": {"activity_5": 31.339893, "activity_10": 30.970029, "activity_20": 30.822976, "activity_30": 30.752839}, "trend_signal": 1, "fair_value": 28.29257, "relative_strength": 9.661192, "rate_of_change": 0.21330430250337892, "market_dynamics": 0.006338, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.95663, "high": 34.999766, "low": 32.512471, "close": 34.64444, "volume": 5443}, "trend_line": 30.741758, "activity_lines": {"activity_5": 32.536162, "activity_10": 31.672609, "activity_20": 31.189725, "activity_30": 31.013412}, "trend_signal": 1, "fair_value": 28.352927, "relative_strength": 14.134551, "rate_of_change": 0.44504346433898384, "market_dynamics": 0.558714, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.644438, "high": 35.088598, "low": 34.022615, "close": 34.999771, "volume": 2515}, "trend_line": 30.9135, "activity_lines": {"activity_5": 33.578458, "activity_10": 32.367114, "activity_20": 31.573395, "activity_30": 31.288123}, "trend_signal": 1, "fair_value": 28.413647, "relative_strength": 12.947368, "rate_of_change": 0.5586603082361076, "market_dynamics": 1.288627, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.756119, "high": 35.443928, "low": 33.756119, "close": 34.733269, "volume": 1820}, "trend_line": 31.055631, "activity_lines": {"activity_5": 34.253579, "activity_10": 32.932407, "activity_20": 31.914763, "activity_30": 31.534559}, "trend_signal": 1, "fair_value": 28.460219, "relative_strength": 10.370234, "rate_of_change": 0.45977000339658297, "market_dynamics": 1.588228, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.289111, "high": 34.733272, "low": 33.578455, "close": 34.200279, "volume": 1688}, "trend_line": 31.203684, "activity_lines": {"activity_5": 34.443087, "activity_10": 33.326497, "activity_20": 32.183796, "activity_30": 31.73744}, "trend_signal": 1, "fair_value": 28.499546, "relative_strength": 8.165088, "rate_of_change": 0.47673479891616855, "market_dynamics": 1.489304, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.200279, "high": 34.999766, "low": 33.578454, "close": 34.64444, "volume": 2942}, "trend_line": 31.378387, "activity_lines": {"activity_5": 34.59114, "activity_10": 33.728664, "activity_20": 32.47948, "activity_30": 31.959424}, "trend_signal": 1, "fair_value": 28.55129, "relative_strength": 6.610342, "rate_of_change": 0.5598794039831994, "market_dynamics": 1.323318, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.644441, "high": 35.088599, "low": 34.289107, "close": 34.910934, "volume": 1784}, "trend_line": 31.541246, "activity_lines": {"activity_5": 34.679972, "activity_10": 34.103372, "activity_20": 32.783623, "activity_30": 32.18733}, "trend_signal": 1, "fair_value": 28.613355, "relative_strength": 6.401093, "rate_of_change": 0.5190164809937521, "market_dynamics": 1.161776, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.088599, "high": 35.888087, "low": 34.822104, "close": 35.443928, "volume": 2403}, "trend_line": 31.715948, "activity_lines": {"activity_5": 34.928702, "activity_10": 34.495848, "activity_20": 33.118223, "activity_30": 32.439116}, "trend_signal": 1, "fair_value": 28.691276, "relative_strength": 8.435884, "rate_of_change": 0.5538842695053959, "market_dynamics": 1.097542, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.443928, "high": 35.97692, "low": 35.177428, "close": 35.443928, "volume": 2307}, "trend_line": 31.890651, "activity_lines": {"activity_5": 35.147821, "activity_10": 34.804337, "activity_20": 33.428712, "activity_30": 32.679631}, "trend_signal": 1, "fair_value": 28.742404, "relative_strength": 6.50231, "rate_of_change": 0.5508364435456805, "market_dynamics": 1.117659, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.44393, "high": 36.509907, "low": 35.44393, "close": 36.509907, "volume": 2688}, "trend_line": 32.086081, "activity_lines": {"activity_5": 35.674889, "activity_10": 35.209733, "activity_20": 33.816611, "activity_30": 32.977648}, "trend_signal": 1, "fair_value": 28.795579, "relative_strength": 10.108819, "rate_of_change": 0.6128128271824924, "market_dynamics": 1.151578, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.687575, "high": 37.131733, "low": 36.065749, "close": 36.865238, "volume": 4253}, "trend_line": 32.275589, "activity_lines": {"activity_5": 36.166426, "activity_10": 35.586058, "activity_20": 34.212124, "activity_30": 33.28598}, "trend_signal": 1, "fair_value": 28.853904, "relative_strength": 11.719416, "rate_of_change": 0.5906237037798304, "market_dynamics": 1.320108, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.865234, "high": 38.028676, "low": 35.266261, "close": 35.842026, "volume": 5173}, "trend_line": 32.433951, "activity_lines": {"activity_5": 36.168839, "activity_10": 35.695587, "activity_20": 34.481848, "activity_30": 33.516073}, "trend_signal": 1, "fair_value": 28.903058, "relative_strength": 12.216113, "rate_of_change": 0.49065564690393076, "market_dynamics": 1.339126, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.842028, "high": 36.412454, "low": 32.8948, "close": 33.940594, "volume": 7107}, "trend_line": 32.517088, "activity_lines": {"activity_5": 35.475369, "activity_10": 35.437628, "activity_20": 34.545744, "activity_30": 33.613276}, "trend_signal": 1, "fair_value": 28.948095, "relative_strength": 14.501851, "rate_of_change": 0.25632708145856387, "market_dynamics": 1.131441, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.279844, "high": 36.602598, "low": 33.27509, "close": 35.176525, "volume": 4545}, "trend_line": 32.682878, "activity_lines": {"activity_5": 35.294097, "activity_10": 35.42364, "activity_20": 34.711241, "activity_30": 33.784852}, "trend_signal": 1, "fair_value": 29.007109, "relative_strength": 20.847574, "rate_of_change": 0.5098550030064231, "market_dynamics": 0.839536, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.509272, "high": 36.6026, "low": 35.176525, "close": 35.342899, "volume": 949}, "trend_line": 32.830524, "activity_lines": {"activity_5": 35.186111, "activity_10": 35.431844, "activity_20": 34.871014, "activity_30": 33.956467}, "trend_signal": 1, "fair_value": 29.070216, "relative_strength": 16.636126, "rate_of_change": 0.45175336150015494, "market_dynamics": 0.314213, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.176524, "high": 36.783234, "low": 34.049923, "close": 34.463486, "volume": 1627}, "trend_line": 32.942935, "activity_lines": {"activity_5": 34.862788, "activity_10": 35.259379, "activity_20": 34.922557, "activity_30": 34.061819}, "trend_signal": 1, "fair_value": 29.129704, "relative_strength": 11.603813, "rate_of_change": 0.3423978246585452, "market_dynamics": -0.19911, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.604348, "high": 36.250836, "low": 34.758211, "close": 35.418957, "volume": 1925}, "trend_line": 33.102, "activity_lines": {"activity_5": 35.018071, "activity_10": 35.263927, "activity_20": 35.046078, "activity_30": 34.221562}, "trend_signal": 1, "fair_value": 29.204397, "relative_strength": 9.996372, "rate_of_change": 0.48285011642101183, "market_dynamics": -0.410758, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.049439, "high": 37.049439, "low": 34.701167, "close": 34.891308, "volume": 1637}, "trend_line": 33.25236, "activity_lines": {"activity_5": 35.025677, "activity_10": 35.163301, "activity_20": 35.096199, "activity_30": 34.337002}, "trend_signal": 1, "fair_value": 29.273185, "relative_strength": 7.155487, "rate_of_change": 0.45423237266632316, "market_dynamics": -0.640094, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.891311, "high": 37.077958, "low": 34.891311, "close": 36.792744, "volume": 2017}, "trend_line": 33.466101, "activity_lines": {"activity_5": 35.603713, "activity_10": 35.418439, "activity_20": 35.308045, "activity_30": 34.565414}, "trend_signal": 1, "fair_value": 29.358198, "relative_strength": 8.919442, "rate_of_change": 0.6427844519907725, "market_dynamics": -0.56586, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.077957, "high": 38.028673, "low": 36.50753, "close": 36.50753, "volume": 2107}, "trend_line": 33.649608, "activity_lines": {"activity_5": 35.97893, "activity_10": 35.597195, "activity_20": 35.460924, "activity_30": 34.761635}, "trend_signal": 1, "fair_value": 29.437851, "relative_strength": 8.388991, "rate_of_change": 0.5483369574483706, "market_dynamics": -0.396109, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.50753, "high": 37.363171, "low": 36.507528, "close": 37.173027, "volume": 1011}, "trend_line": 33.858258, "activity_lines": {"activity_5": 36.498337, "activity_10": 35.896995, "activity_20": 35.652661, "activity_30": 34.988952}, "trend_signal": 1, "fair_value": 29.524797, "relative_strength": 9.624678, "rate_of_change": 0.6200666587260055, "market_dynamics": -0.284735, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.077956, "high": 38.313887, "low": 36.792742, "close": 37.553314, "volume": 775}, "trend_line": 34.088469, "activity_lines": {"activity_5": 36.963871, "activity_10": 36.260341, "activity_20": 35.857999, "activity_30": 35.227343}, "trend_signal": 1, "fair_value": 29.616704, "relative_strength": 9.262673, "rate_of_change": 0.6799257067507849, "market_dynamics": -0.106402, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.553318, "high": 37.743462, "low": 37.077957, "close": 37.173027, "volume": 837}, "trend_line": 34.308964, "activity_lines": {"activity_5": 37.160352, "activity_10": 36.52343, "activity_20": 36.013268, "activity_30": 35.426347}, "trend_signal": 1, "fair_value": 29.706172, "relative_strength": 9.12161, "rate_of_change": 0.6468316309541495, "market_dynamics": -0.102902, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.648384, "high": 37.838531, "low": 36.127239, "close": 37.838531, "volume": 2033}, "trend_line": 34.548681, "activity_lines": {"activity_5": 37.426553, "activity_10": 36.848748, "activity_20": 36.221569, "activity_30": 35.654061}, "trend_signal": 1, "fair_value": 29.800916, "relative_strength": 10.373748, "rate_of_change": 0.6987007826875764, "market_dynamics": 0.005469, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.412453, "high": 37.173028, "low": 36.127239, "close": 37.077957, "volume": 1206}, "trend_line": 34.777852, "activity_lines": {"activity_5": 37.36951, "activity_10": 36.98738, "activity_20": 36.342648, "activity_30": 35.81724}, "trend_signal": 1, "fair_value": 29.888766, "relative_strength": 6.452547, "rate_of_change": 0.663327783772703, "market_dynamics": 0.001811, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.173027, "high": 37.933602, "low": 36.69767, "close": 37.553314, "volume": 1086}, "trend_line": 35.013984, "activity_lines": {"activity_5": 37.432891, "activity_10": 37.180893, "activity_20": 36.495296, "activity_30": 35.996302}, "trend_signal": 1, "fair_value": 29.981176, "relative_strength": 7.378641, "rate_of_change": 0.6789723528641095, "market_dynamics": 0.082158, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.028673, "high": 39.074463, "low": 36.982886, "close": 39.074463, "volume": 1565}, "trend_line": 35.297861, "activity_lines": {"activity_5": 37.977969, "activity_10": 37.594801, "activity_20": 36.778963, "activity_30": 36.258268}, "trend_signal": 1, "fair_value": 30.08586, "relative_strength": 10.336125, "rate_of_change": 0.8107532122022927, "market_dynamics": 0.441465, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.504032, "high": 39.930108, "low": 38.028675, "close": 39.739964, "volume": 1771}, "trend_line": 35.595037, "activity_lines": {"activity_5": 38.643471, "activity_10": 38.063245, "activity_20": 37.106184, "activity_30": 36.544855}, "trend_signal": 1, "fair_value": 30.19027, "relative_strength": 11.945468, "rate_of_change": 0.8419093723554533, "market_dynamics": 0.76088, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.739964, "high": 39.739964, "low": 39.074462, "close": 39.45475, "volume": 1291}, "trend_line": 35.906395, "activity_lines": {"activity_5": 39.042772, "activity_10": 38.391675, "activity_20": 37.385786, "activity_30": 36.793869}, "trend_signal": 1, "fair_value": 30.294365, "relative_strength": 8.362524, "rate_of_change": 0.8747230688368314, "market_dynamics": 1.083377, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.549819, "high": 39.739965, "low": 37.648385, "close": 39.264606, "volume": 2391}, "trend_line": 36.16996, "activity_lines": {"activity_5": 39.270944, "activity_10": 38.637133, "activity_20": 37.628179, "activity_30": 37.010528}, "trend_signal": 1, "fair_value": 30.395223, "relative_strength": 10.847913, "rate_of_change": 0.7340335892812403, "market_dynamics": 1.370456, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.35968, "high": 39.454751, "low": 37.74346, "close": 38.979389, "volume": 879}, "trend_line": 36.388485, "activity_lines": {"activity_5": 39.258267, "activity_10": 38.780604, "activity_20": 37.830291, "activity_30": 37.191781}, "trend_signal": 1, "fair_value": 30.491226, "relative_strength": 7.130217, "rate_of_change": 0.6041615749644169, "market_dynamics": 1.208983, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.123743, "high": 39.454749, "low": 37.838531, "close": 37.933605, "volume": 4555}, "trend_line": 36.498124, "activity_lines": {"activity_5": 38.801924, "activity_10": 38.70109, "activity_20": 37.922737, "activity_30": 37.291467}, "trend_signal": 1, "fair_value": 30.577498, "relative_strength": 3.84438, "rate_of_change": 0.301301359482249, "market_dynamics": 0.953449, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.933605, "high": 40.120251, "low": 37.077959, "close": 39.930107, "volume": 11829}, "trend_line": 36.662468, "activity_lines": {"activity_5": 39.087139, "activity_10": 38.977662, "activity_20": 38.195366, "activity_30": 37.512885}, "trend_signal": 1, "fair_value": 30.680605, "relative_strength": 6.920783, "rate_of_change": 0.45028067743974964, "market_dynamics": 0.966219, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.120252, "high": 41.166039, "low": 39.930108, "close": 40.310394, "volume": 3218}, "trend_line": 36.848372, "activity_lines": {"activity_5": 39.48644, "activity_10": 39.273249, "activity_20": 38.475692, "activity_30": 37.748235}, "trend_signal": 1, "fair_value": 30.784131, "relative_strength": 9.454183, "rate_of_change": 0.5070689730980488, "market_dynamics": 0.873524, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.310395, "high": 40.880826, "low": 39.835037, "close": 40.500538, "volume": 1407}, "trend_line": 37.058381, "activity_lines": {"activity_5": 39.892079, "activity_10": 39.558464, "activity_20": 38.749679, "activity_30": 37.983859}, "trend_signal": 1, "fair_value": 30.883831, "relative_strength": 8.343103, "rate_of_change": 0.5699274855345019, "market_dynamics": 0.933025, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.500538, "high": 41.261112, "low": 40.025179, "close": 41.166039, "volume": 2677}, "trend_line": 37.275768, "activity_lines": {"activity_5": 40.437157, "activity_10": 39.90245, "activity_20": 39.062488, "activity_30": 38.248869}, "trend_signal": 1, "fair_value": 30.971149, "relative_strength": 8.122541, "rate_of_change": 0.5866068461004873, "market_dynamics": 1.110895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.166039, "high": 42.401971, "low": 40.785755, "close": 41.736473, "volume": 2924}, "trend_line": 37.503286, "activity_lines": {"activity_5": 41.026602, "activity_10": 40.284466, "activity_20": 39.397706, "activity_30": 38.536656}, "trend_signal": 1, "fair_value": 31.059602, "relative_strength": 10.356608, "rate_of_change": 0.6103643525198553, "market_dynamics": 1.188292, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.736471, "high": 42.877328, "low": 41.73647, "close": 42.687187, "volume": 1182}, "trend_line": 37.744728, "activity_lines": {"activity_5": 41.679428, "activity_10": 40.790939, "activity_20": 39.793386, "activity_30": 38.871101}, "trend_signal": 1, "fair_value": 31.161716, "relative_strength": 12.511588, "rate_of_change": 0.6437889202562124, "market_dynamics": 1.269426, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.687187, "high": 43.542832, "low": 42.592113, "close": 43.352688, "volume": 2759}, "trend_line": 38.008353, "activity_lines": {"activity_5": 42.370282, "activity_10": 41.364826, "activity_20": 40.215323, "activity_30": 39.232905}, "trend_signal": 1, "fair_value": 31.265574, "relative_strength": 12.414543, "rate_of_change": 0.6984419122055868, "market_dynamics": 1.44967, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.352689, "high": 43.828045, "low": 42.78226, "close": 43.828045, "volume": 2129}, "trend_line": 38.252291, "activity_lines": {"activity_5": 43.016768, "activity_10": 41.95427, "activity_20": 40.651294, "activity_30": 39.608369}, "trend_signal": 1, "fair_value": 31.37702, "relative_strength": 12.675416, "rate_of_change": 0.6418010272636648, "market_dynamics": 1.544085, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.208332, "high": 45.824553, "low": 43.257616, "close": 44.303406, "volume": 2059}, "trend_line": 38.50023, "activity_lines": {"activity_5": 43.599875, "activity_10": 42.547172, "activity_20": 41.097679, "activity_30": 39.998764}, "trend_signal": 1, "fair_value": 31.481423, "relative_strength": 12.126452, "rate_of_change": 0.6481677136671431, "market_dynamics": 1.561372, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.398479, "high": 45.444263, "low": 43.92312, "close": 44.683693, "volume": 2748}, "trend_line": 38.794952, "activity_lines": {"activity_5": 44.100586, "activity_10": 43.112417, "activity_20": 41.546327, "activity_30": 40.397697}, "trend_signal": 1, "fair_value": 31.59129, "relative_strength": 6.810604, "rate_of_change": 0.7655071151522994, "market_dynamics": 1.615236, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.68369, "high": 47.25063, "low": 44.68369, "close": 47.060486, "volume": 4196}, "trend_line": 39.232282, "activity_lines": {"activity_5": 45.19708, "activity_10": 43.987076, "activity_20": 42.187382, "activity_30": 40.930957}, "trend_signal": 1, "fair_value": 31.719925, "relative_strength": 10.301391, "rate_of_change": 1.127285838631778, "market_dynamics": 1.63436, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.250629, "high": 47.916132, "low": 46.77527, "close": 47.440773, "volume": 3584}, "trend_line": 39.64109, "activity_lines": {"activity_5": 46.128783, "activity_10": 44.801236, "activity_20": 42.817571, "activity_30": 41.460537}, "trend_signal": 1, "fair_value": 31.849989, "relative_strength": 12.528462, "rate_of_change": 1.0420194267567728, "market_dynamics": 1.65374, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.440771, "high": 47.535841, "low": 44.68369, "close": 45.634407, "volume": 2542}, "trend_line": 39.98414, "activity_lines": {"activity_5": 46.185825, "activity_10": 45.157322, "activity_20": 43.230001, "activity_30": 41.847203}, "trend_signal": 1, "fair_value": 31.969986, "relative_strength": 6.475812, "rate_of_change": 0.8653899274717171, "market_dynamics": 1.546718, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.634407, "high": 45.634407, "low": 43.162547, "close": 43.637905, "volume": 3127}, "trend_line": 40.289954, "activity_lines": {"activity_5": 45.456942, "activity_10": 45.057065, "activity_20": 43.411543, "activity_30": 42.08293}, "trend_signal": 1, "fair_value": 32.067601, "relative_strength": 4.791277, "rate_of_change": 0.7648382583694564, "market_dynamics": 1.198414, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.732976, "high": 44.113264, "low": 41.356182, "close": 42.782257, "volume": 6767}, "trend_line": 40.535398, "activity_lines": {"activity_5": 44.487211, "activity_10": 44.756292, "activity_20": 43.48262, "activity_30": 42.243723}, "trend_signal": 1, "fair_value": 32.154181, "relative_strength": -0.135183, "rate_of_change": 0.6091940437559177, "market_dynamics": 0.755479, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.40197, "high": 43.162545, "low": 41.831542, "close": 42.687187, "volume": 5964}, "trend_line": 40.79526, "activity_lines": {"activity_5": 43.612551, "activity_10": 44.41922, "activity_20": 43.526987, "activity_30": 42.382549}, "trend_signal": 1, "fair_value": 32.231576, "relative_strength": -2.205521, "rate_of_change": 0.6410742531749615, "market_dynamics": 0.245375, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.687187, "high": 42.972401, "low": 42.021685, "close": 42.782257, "volume": 4236}, "trend_line": 40.994911, "activity_lines": {"activity_5": 43.061135, "activity_10": 44.099433, "activity_20": 43.566374, "activity_30": 42.510742}, "trend_signal": 1, "fair_value": 32.314121, "relative_strength": -1.865363, "rate_of_change": 0.48939754275374864, "market_dynamics": -0.200864, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.782258, "high": 43.637905, "low": 42.116755, "close": 43.542831, "volume": 5184}, "trend_line": 41.229421, "activity_lines": {"activity_5": 43.073811, "activity_10": 43.928304, "activity_20": 43.662351, "activity_30": 42.675124}, "trend_signal": 1, "fair_value": 32.405073, "relative_strength": -1.747468, "rate_of_change": 0.5720466132979292, "market_dynamics": -0.361216, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.54283, "high": 43.54283, "low": 42.306899, "close": 42.877327, "volume": 1787}, "trend_line": 41.419564, "activity_lines": {"activity_5": 43.004091, "activity_10": 43.64136, "activity_20": 43.674574, "activity_30": 42.78144}, "trend_signal": 1, "fair_value": 32.490245, "relative_strength": -4.04789, "rate_of_change": 0.461182804386215, "market_dynamics": -0.615327, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.877327, "high": 45.824555, "low": 42.877327, "close": 45.729481, "volume": 2837}, "trend_line": 41.692103, "activity_lines": {"activity_5": 43.935794, "activity_10": 43.898918, "activity_20": 43.939869, "activity_30": 43.0595}, "trend_signal": 1, "fair_value": 32.599249, "relative_strength": 0.166281, "rate_of_change": 0.6579958205257831, "market_dynamics": -0.635423, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.585127, "high": 47.440774, "low": 45.824554, "close": 47.060486, "volume": 2318}, "trend_line": 42.021685, "activity_lines": {"activity_5": 45.114684, "activity_10": 44.379462, "activity_20": 44.294804, "activity_30": 43.405847}, "trend_signal": 1, "fair_value": 32.710227, "relative_strength": 1.794294, "rate_of_change": 0.7905142132072227, "market_dynamics": -0.542841, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.155553, "high": 47.535843, "low": 46.204836, "close": 47.535843, "volume": 2645}, "trend_line": 42.344929, "activity_lines": {"activity_5": 46.160472, "activity_10": 44.946435, "activity_20": 44.661056, "activity_30": 43.761599}, "trend_signal": 1, "fair_value": 32.830306, "relative_strength": 0.753024, "rate_of_change": 0.7692314099256194, "market_dynamics": -0.463939, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.440772, "high": 47.91613, "low": 46.204838, "close": 47.91613, "volume": 2407}, "trend_line": 42.706201, "activity_lines": {"activity_5": 47.016118, "activity_10": 45.580823, "activity_20": 45.029119, "activity_30": 44.121031}, "trend_signal": 1, "fair_value": 32.948282, "relative_strength": 2.549859, "rate_of_change": 0.8531647319564512, "market_dynamics": -0.204496, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.916132, "high": 49.247131, "low": 47.440773, "close": 48.10627, "volume": 1622}, "trend_line": 43.057966, "activity_lines": {"activity_5": 47.64359, "activity_10": 46.208296, "activity_20": 45.379979, "activity_30": 44.469423}, "trend_signal": 1, "fair_value": 33.060415, "relative_strength": 3.670839, "rate_of_change": 0.823686002882814, "market_dynamics": -0.096672, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.10627, "high": 50.387993, "low": 47.916129, "close": 50.387993, "volume": 2627}, "trend_line": 43.435084, "activity_lines": {"activity_5": 48.68304, "activity_10": 47.169384, "activity_20": 45.915096, "activity_30": 44.942328}, "trend_signal": 1, "fair_value": 33.179607, "relative_strength": 6.150981, "rate_of_change": 0.8758379343789787, "market_dynamics": 0.094233, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.387995, "high": 50.768281, "low": 49.247131, "close": 50.76828, "volume": 1810}, "trend_line": 43.802694, "activity_lines": {"activity_5": 49.538686, "activity_10": 48.061329, "activity_20": 46.445234, "activity_30": 45.415437}, "trend_signal": 1, "fair_value": 33.308804, "relative_strength": 6.360558, "rate_of_change": 0.8463434766236415, "market_dynamics": 0.269397, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.768282, "high": 54.571149, "low": 49.817565, "close": 53.240143, "volume": 6755}, "trend_line": 44.262208, "activity_lines": {"activity_5": 50.971099, "activity_10": 49.255775, "activity_20": 47.172306, "activity_30": 46.024305}, "trend_signal": 1, "fair_value": 33.451828, "relative_strength": 7.950867, "rate_of_change": 1.0490541974427388, "market_dynamics": 0.715082, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.810573, "high": 55.712005, "low": 53.430288, "close": 54.761288, "volume": 3354}, "trend_line": 44.778764, "activity_lines": {"activity_5": 52.530274, "activity_10": 50.53665, "activity_20": 47.997166, "activity_30": 46.701665}, "trend_signal": 1, "fair_value": 33.600063, "relative_strength": 10.061259, "rate_of_change": 1.1670362219616366, "market_dynamics": 1.103514, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.19086, "high": 56.282439, "low": 49.247133, "close": 51.528854, "volume": 5233}, "trend_line": 45.197079, "activity_lines": {"activity_5": 52.555627, "activity_10": 51.025837, "activity_20": 48.462112, "activity_30": 47.137155}, "trend_signal": 1, "fair_value": 33.725559, "relative_strength": 6.766467, "rate_of_change": 0.9341816580734559, "market_dynamics": 1.286524, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.718998, "high": 53.240143, "low": 49.817563, "close": 53.240143, "volume": 2148}, "trend_line": 45.707297, "activity_lines": {"activity_5": 52.923237, "activity_10": 51.668867, "activity_20": 49.055631, "activity_30": 47.656062}, "trend_signal": 1, "fair_value": 33.861016, "relative_strength": 9.366967, "rate_of_change": 1.128873837178714, "market_dynamics": 1.358838, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.430289, "high": 54.000717, "low": 52.099281, "close": 52.669716, "volume": 4531}, "trend_line": 46.131951, "activity_lines": {"activity_5": 52.910562, "activity_10": 52.071626, "activity_20": 49.554078, "activity_30": 48.10525}, "trend_signal": 1, "fair_value": 33.992817, "relative_strength": 10.485568, "rate_of_change": 0.9290726598862407, "market_dynamics": 1.190203, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.289429, "high": 53.620434, "low": 50.197849, "close": 52.289429, "volume": 5299}, "trend_line": 46.531252, "activity_lines": {"activity_5": 52.644362, "activity_10": 52.303256, "activity_20": 49.989598, "activity_30": 48.502507}, "trend_signal": 1, "fair_value": 34.119231, "relative_strength": 10.765913, "rate_of_change": 0.8655627853242133, "market_dynamics": 1.049373, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.289426, "high": 56.0, "low": 51.400002, "close": 53.200001, "volume": 2735}, "trend_line": 46.954567, "activity_lines": {"activity_5": 52.745067, "activity_10": 52.614015, "activity_20": 50.488749, "activity_30": 48.932749}, "trend_signal": 1, "fair_value": 34.255201, "relative_strength": 8.376251, "rate_of_change": 0.9097434128787147, "market_dynamics": 0.915342, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.200001, "high": 53.599998, "low": 49.900002, "close": 50.400002, "volume": 5795}, "trend_line": 47.262366, "activity_lines": {"activity_5": 52.016525, "activity_10": 52.319613, "activity_20": 50.685207, "activity_30": 49.155035}, "trend_signal": 1, "fair_value": 34.383315, "relative_strength": -0.815873, "rate_of_change": 0.6555251590329921, "market_dynamics": 0.723519, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.200001, "close": 48.799999, "volume": 7725}, "trend_line": 47.497817, "activity_lines": {"activity_5": 50.829905, "activity_10": 51.692598, "activity_20": 50.697084, "activity_30": 49.254237}, "trend_signal": 1, "fair_value": 34.504892, "relative_strength": -5.328674, "rate_of_change": 0.49817861424880344, "market_dynamics": 0.360363, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.799999, "high": 51.400002, "low": 47.900002, "close": 49.099998, "volume": 4787}, "trend_line": 47.711577, "activity_lines": {"activity_5": 50.039295, "activity_10": 51.149, "activity_20": 50.708875, "activity_30": 49.357604}, "trend_signal": 1, "fair_value": 34.628923, "relative_strength": -3.77059, "rate_of_change": 0.45004173560229227, "market_dynamics": -0.054182, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 47.400002, "close": 48.400002, "volume": 2550}, "trend_line": 47.879821, "activity_lines": {"activity_5": 49.253334, "activity_10": 50.508463, "activity_20": 50.623464, "activity_30": 49.402018}, "trend_signal": 1, "fair_value": 34.758029, "relative_strength": -6.607508, "rate_of_change": 0.35262720408508275, "market_dynamics": -0.506158, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.900002, "high": 48.599998, "low": 45.0, "close": 45.599998, "volume": 2366}, "trend_line": 47.938886, "activity_lines": {"activity_5": 47.793333, "activity_10": 49.446836, "activity_20": 50.244634, "activity_30": 49.254933}, "trend_signal": 0, "fair_value": 34.872374, "relative_strength": -10.72866, "rate_of_change": 0.12336094573118143, "market_dynamics": -0.864664, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.700001, "high": 46.099998, "low": 45.5, "close": 45.700001, "volume": 1669}, "trend_line": 47.985439, "activity_lines": {"activity_5": 46.873333, "activity_10": 48.569961, "activity_20": 49.865532, "activity_30": 49.110489}, "trend_signal": 0, "fair_value": 34.980985, "relative_strength": -10.888191, "rate_of_change": 0.0971090567269397, "market_dynamics": -1.101006, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 44.5, "close": 45.200001, "volume": 2347}, "trend_line": 48.00265, "activity_lines": {"activity_5": 46.1, "activity_10": 47.708156, "activity_20": 49.42537, "activity_30": 48.930783}, "trend_signal": 0, "fair_value": 35.097547, "relative_strength": -14.66686, "rate_of_change": 0.03586713044347307, "market_dynamics": -1.250884, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 45.700001, "low": 43.700001, "close": 44.099998, "volume": 3781}, "trend_line": 47.903967, "activity_lines": {"activity_5": 45.2, "activity_10": 46.792535, "activity_20": 48.882967, "activity_30": 48.678999}, "trend_signal": 0, "fair_value": 35.208651, "relative_strength": -16.252103, "rate_of_change": -0.2055782337016835, "market_dynamics": -1.26227, "expectation": {"probability": 49.83, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df5db44-105e-4f40-bc30-e7704a488ae8/", "share_image": "https://sharemaestro.com/terminal/7df5db44-105e-4f40-bc30-e7704a488ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}