{"ticker": {"uuid": "7df620f4-dfce-4e12-863f-ddb880ce5304", "symbol": "PIDILITIND", "name": "Pidilite Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIDILITIND rose 10.66%, moving from 1,340.00 to 1,482.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,482.80"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1508.400024, "low": 1466.5, "close": 1482.800049, "volume": 5810773}, "trend_line": 1436.590011, "activity_lines": {"activity_5": 1470.56001, "activity_10": 1435.270914, "activity_20": 1415.591913, "activity_30": 1424.307965}, "trend_signal": 0, "fair_value": 1429.531389, "relative_strength": 7.11163, "rate_of_change": 0.08871463853089925, "market_dynamics": 0.840633, "expectation": {"probability": 43.5247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1298.426583, "high": 1317.615127, "low": 1284.05987, "close": 1286.593628, "volume": 1379426}, "trend_line": 1216.236369, "activity_lines": {"activity_5": 1281.975236, "activity_10": 1256.076201, "activity_20": 1215.446212, "activity_30": 1207.34151}, "trend_signal": 0, "fair_value": 1062.020872, "relative_strength": -0.962173, "rate_of_change": -0.062327623917159646, "market_dynamics": 1.041897, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1287.23324, "high": 1345.66005, "low": 1283.051115, "close": 1327.307861, "volume": 4918628}, "trend_line": 1216.21095, "activity_lines": {"activity_5": 1298.411816, "activity_10": 1273.751605, "activity_20": 1228.791525, "activity_30": 1214.507412}, "trend_signal": 0, "fair_value": 1066.152361, "relative_strength": 0.568332, "rate_of_change": -0.0020899720356953293, "market_dynamics": 1.153932, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1332.867633, "high": 1337.763154, "low": 1295.031707, "close": 1307.922485, "volume": 4095714}, "trend_line": 1216.148625, "activity_lines": {"activity_5": 1304.763737, "activity_10": 1284.631392, "activity_20": 1239.336922, "activity_30": 1220.424286}, "trend_signal": 1, "fair_value": 1070.194159, "relative_strength": -0.113516, "rate_of_change": -0.00512452218917067, "market_dynamics": 1.219023, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1303.838812, "high": 1313.18709, "low": 1272.005482, "close": 1277.811279, "volume": 4198102}, "trend_line": 1213.867322, "activity_lines": {"activity_5": 1298.070735, "activity_10": 1287.280238, "activity_20": 1246.272463, "activity_30": 1224.402521}, "trend_signal": 1, "fair_value": 1074.037774, "relative_strength": -5.061703, "rate_of_change": -0.18758422721564808, "market_dynamics": 1.132799, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1278.844446, "high": 1309.742961, "low": 1258.868673, "close": 1285.609619, "volume": 4185502}, "trend_line": 1211.78938, "activity_lines": {"activity_5": 1293.618001, "activity_10": 1289.942931, "activity_20": 1253.292458, "activity_30": 1229.031057}, "trend_signal": 1, "fair_value": 1077.952029, "relative_strength": -5.149153, "rate_of_change": -0.17118361803960985, "market_dynamics": 1.12122, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1285.11753, "high": 1322.535377, "low": 1255.375279, "close": 1290.800293, "volume": 4699628}, "trend_line": 1212.291231, "activity_lines": {"activity_5": 1291.535107, "activity_10": 1291.816597, "activity_20": 1260.151135, "activity_30": 1234.128535}, "trend_signal": 1, "fair_value": 1081.869051, "relative_strength": -5.783514, "rate_of_change": 0.041414045071098735, "market_dynamics": 0.959791, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1279.237975, "high": 1326.446803, "low": 1279.237975, "close": 1310.136597, "volume": 2858450}, "trend_line": 1215.121139, "activity_lines": {"activity_5": 1295.617204, "activity_10": 1295.851576, "activity_20": 1268.036495, "activity_30": 1240.441139}, "trend_signal": 1, "fair_value": 1085.953672, "relative_strength": -5.175162, "rate_of_change": 0.23343466715220013, "market_dynamics": 0.836594, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.348028, "high": 1311.218924, "low": 1273.235492, "close": 1292.467163, "volume": 2203372}, "trend_line": 1216.379679, "activity_lines": {"activity_5": 1294.95424, "activity_10": 1295.99808, "activity_20": 1273.432968, "activity_30": 1245.431205}, "trend_signal": 1, "fair_value": 1089.992769, "relative_strength": -5.866409, "rate_of_change": 0.1035732125469847, "market_dynamics": 0.677222, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1292.467093, "high": 1306.350996, "low": 1269.837588, "close": 1289.477783, "volume": 1940150}, "trend_line": 1217.995321, "activity_lines": {"activity_5": 1294.325171, "activity_10": 1295.061743, "activity_20": 1277.810493, "activity_30": 1250.147212}, "trend_signal": 1, "fair_value": 1093.946057, "relative_strength": -5.238481, "rate_of_change": 0.13282382367061948, "market_dynamics": 0.471846, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.47775, "high": 1298.470298, "low": 1240.439247, "close": 1257.28772, "volume": 3626144}, "trend_line": 1218.81923, "activity_lines": {"activity_5": 1282.188314, "activity_10": 1287.962591, "activity_20": 1278.48757, "activity_30": 1252.682206}, "trend_signal": 1, "fair_value": 1097.713963, "relative_strength": -6.97204, "rate_of_change": 0.06764467693714217, "market_dynamics": 0.164325, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1257.411246, "high": 1263.612098, "low": 1220.40392, "close": 1224.159058, "volume": 1920088}, "trend_line": 1220.220715, "activity_lines": {"activity_5": 1260.896696, "activity_10": 1275.52943, "activity_20": 1275.56242, "activity_30": 1253.026711}, "trend_signal": 1, "fair_value": 1101.003859, "relative_strength": -8.566055, "rate_of_change": 0.11498710928608058, "market_dynamics": -0.283995, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1224.084864, "high": 1275.989095, "low": 1221.540346, "close": 1249.011719, "volume": 4844182}, "trend_line": 1224.286666, "activity_lines": {"activity_5": 1252.332048, "activity_10": 1268.750109, "activity_20": 1274.687769, "activity_30": 1254.884195}, "trend_signal": 1, "fair_value": 1104.487485, "relative_strength": -6.237609, "rate_of_change": 0.3332143890050286, "market_dynamics": -0.399974, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.988076, "high": 1279.670047, "low": 1228.358785, "close": 1234.361938, "volume": 6029904}, "trend_line": 1227.029504, "activity_lines": {"activity_5": 1242.959131, "activity_10": 1260.730757, "activity_20": 1271.934047, "activity_30": 1255.534212}, "trend_signal": 1, "fair_value": 1107.906458, "relative_strength": -7.711572, "rate_of_change": 0.22403560180570653, "market_dynamics": -0.479759, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1234.732534, "high": 1244.095523, "low": 1219.193407, "close": 1237.721802, "volume": 3795802}, "trend_line": 1230.300907, "activity_lines": {"activity_5": 1238.57985, "activity_10": 1254.659755, "activity_20": 1269.128745, "activity_30": 1256.224038}, "trend_signal": 1, "fair_value": 1111.183483, "relative_strength": -8.848225, "rate_of_change": 0.26661160056343386, "market_dynamics": -0.567421, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.614373, "high": 1250.049378, "low": 1213.486661, "close": 1226.085938, "volume": 4913358}, "trend_line": 1232.906458, "activity_lines": {"activity_5": 1233.772347, "activity_10": 1247.20204, "activity_20": 1265.038445, "activity_30": 1255.952104}, "trend_signal": 1, "fair_value": 1114.490111, "relative_strength": -10.92444, "rate_of_change": 0.21178160441686789, "market_dynamics": -0.446575, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1226.08595, "high": 1245.355524, "low": 1220.897999, "close": 1243.972046, "volume": 2485836}, "trend_line": 1237.049601, "activity_lines": {"activity_5": 1237.006999, "activity_10": 1244.078593, "activity_20": 1262.481205, "activity_30": 1256.666013}, "trend_signal": 0, "fair_value": 1118.043122, "relative_strength": -6.816672, "rate_of_change": 0.33604682440555517, "market_dynamics": -0.632586, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1243.626072, "high": 1245.00955, "low": 1192.759569, "close": 1205.334106, "volume": 2249996}, "trend_line": 1239.198775, "activity_lines": {"activity_5": 1226.041471, "activity_10": 1234.78149, "activity_20": 1256.112435, "activity_30": 1254.619852}, "trend_signal": 0, "fair_value": 1121.192008, "relative_strength": -9.132176, "rate_of_change": 0.17373385822709062, "market_dynamics": -0.885079, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1205.334158, "high": 1213.931344, "low": 1178.406244, "close": 1212.671509, "volume": 2471080}, "trend_line": 1241.678634, "activity_lines": {"activity_5": 1220.433586, "activity_10": 1228.723959, "activity_20": 1250.764516, "activity_30": 1252.908416}, "trend_signal": 0, "fair_value": 1124.359454, "relative_strength": -8.285249, "rate_of_change": 0.20011793507462378, "market_dynamics": -0.983032, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1200.68971, "high": 1233.991309, "low": 1190.807898, "close": 1215.487671, "volume": 2756678}, "trend_line": 1243.655387, "activity_lines": {"activity_5": 1217.210449, "activity_10": 1224.629288, "activity_20": 1245.923532, "activity_30": 1251.218676}, "trend_signal": 0, "fair_value": 1127.516325, "relative_strength": -8.172958, "rate_of_change": 0.1592000495033014, "market_dynamics": -1.091765, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1215.46294, "high": 1217.068734, "low": 1163.583502, "close": 1172.575928, "volume": 2941434}, "trend_line": 1243.961479, "activity_lines": {"activity_5": 1201.165674, "activity_10": 1214.077757, "activity_20": 1237.266839, "activity_30": 1246.632905}, "trend_signal": 0, "fair_value": 1130.338513, "relative_strength": -10.113287, "rate_of_change": 0.02461228433532569, "market_dynamics": -1.163618, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1172.575843, "high": 1177.096845, "low": 1132.727534, "close": 1144.709229, "volume": 2148694}, "trend_line": 1243.528105, "activity_lines": {"activity_5": 1179.399333, "activity_10": 1199.999767, "activity_20": 1226.540118, "activity_30": 1240.229534}, "trend_signal": 0, "fair_value": 1132.762731, "relative_strength": -9.68797, "rate_of_change": -0.03483821704417568, "market_dynamics": -1.209208, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.23131, "high": 1224.356544, "low": 1135.914499, "close": 1213.239624, "volume": 7180070}, "trend_line": 1245.722669, "activity_lines": {"activity_5": 1187.093978, "activity_10": 1199.826392, "activity_20": 1223.01574, "activity_30": 1238.275438}, "trend_signal": 0, "fair_value": 1135.543956, "relative_strength": -4.951491, "rate_of_change": 0.17647884202825476, "market_dynamics": -1.000668, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1220.403898, "high": 1235.226689, "low": 1195.106561, "close": 1201.801514, "volume": 3709740}, "trend_line": 1247.238294, "activity_lines": {"activity_5": 1190.448885, "activity_10": 1198.223762, "activity_20": 1218.945201, "activity_30": 1235.441815}, "trend_signal": 0, "fair_value": 1138.351985, "relative_strength": -6.534594, "rate_of_change": 0.12166632571731742, "market_dynamics": -0.935267, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1207.952853, "high": 1252.173972, "low": 1196.119355, "close": 1240.315796, "volume": 3097904}, "trend_line": 1248.562504, "activity_lines": {"activity_5": 1207.366553, "activity_10": 1204.215736, "activity_20": 1219.048027, "activity_30": 1234.995203}, "trend_signal": 0, "fair_value": 1141.420982, "relative_strength": -4.76951, "rate_of_change": 0.10617137129049643, "market_dynamics": -0.636418, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1240.315802, "high": 1245.108457, "low": 1221.219166, "close": 1237.252441, "volume": 2156832}, "trend_line": 1250.127372, "activity_lines": {"activity_5": 1221.607894, "activity_10": 1209.603573, "activity_20": 1219.037654, "activity_30": 1234.265521}, "trend_signal": 0, "fair_value": 1144.525566, "relative_strength": -5.078505, "rate_of_change": 0.12533357320811653, "market_dynamics": -0.278289, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1230.779809, "high": 1272.851595, "low": 1226.20947, "close": 1265.934326, "volume": 3618600}, "trend_line": 1251.781535, "activity_lines": {"activity_5": 1241.098096, "activity_10": 1220.003272, "activity_20": 1221.989162, "activity_30": 1235.285325}, "trend_signal": 0, "fair_value": 1147.613289, "relative_strength": -4.880372, "rate_of_change": 0.13231955695472553, "market_dynamics": -0.066007, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1272.77751, "high": 1298.470311, "low": 1257.460695, "close": 1265.687256, "volume": 3590576}, "trend_line": 1251.538949, "activity_lines": {"activity_5": 1252.424268, "activity_10": 1229.958734, "activity_20": 1225.035549, "activity_30": 1236.182468}, "trend_signal": 0, "fair_value": 1150.599614, "relative_strength": -7.742214, "rate_of_change": -0.019379260135841028, "market_dynamics": 0.300537, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1265.687209, "high": 1312.774095, "low": 1252.865581, "close": 1309.859009, "volume": 5112666}, "trend_line": 1253.107426, "activity_lines": {"activity_5": 1274.977848, "activity_10": 1246.848094, "activity_20": 1232.500433, "activity_30": 1239.945052}, "trend_signal": 0, "fair_value": 1153.577477, "relative_strength": -6.449073, "rate_of_change": 0.12532386636894272, "market_dynamics": 0.647965, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1309.834298, "high": 1319.716196, "low": 1258.86889, "close": 1306.103882, "volume": 3783260}, "trend_line": 1254.230103, "activity_lines": {"activity_5": 1289.075887, "activity_10": 1261.287658, "activity_20": 1239.524867, "activity_30": 1243.364179}, "trend_signal": 0, "fair_value": 1156.531112, "relative_strength": -6.037378, "rate_of_change": 0.08959144098153855, "market_dynamics": 0.920479, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1306.86975, "high": 1360.528106, "low": 1302.422935, "close": 1341.505615, "volume": 3603416}, "trend_line": 1255.773495, "activity_lines": {"activity_5": 1310.588631, "activity_10": 1280.516333, "activity_20": 1249.841723, "activity_30": 1248.994857}, "trend_signal": 0, "fair_value": 1159.589809, "relative_strength": -4.974548, "rate_of_change": 0.12305493197047053, "market_dynamics": 1.046384, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1352.375609, "high": 1379.501088, "low": 1315.022312, "close": 1345.211182, "volume": 2847462}, "trend_line": 1257.727413, "activity_lines": {"activity_5": 1326.386353, "activity_10": 1297.347299, "activity_20": 1260.110453, "activity_30": 1254.76503}, "trend_signal": 0, "fair_value": 1162.521289, "relative_strength": -4.408656, "rate_of_change": 0.1555947794550448, "market_dynamics": 1.12051, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.289507, "high": 1361.219684, "low": 1330.388479, "close": 1351.387329, "volume": 2470010}, "trend_line": 1258.530062, "activity_lines": {"activity_5": 1338.957666, "activity_10": 1311.655711, "activity_20": 1270.390948, "activity_30": 1260.807605}, "trend_signal": 1, "fair_value": 1165.717956, "relative_strength": -4.579829, "rate_of_change": 0.06381740524248031, "market_dynamics": 1.021896, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1346.39697, "high": 1385.924259, "low": 1321.692478, "close": 1327.967407, "volume": 5984528}, "trend_line": 1259.198226, "activity_lines": {"activity_5": 1338.009001, "activity_10": 1319.194178, "activity_20": 1277.953472, "activity_30": 1265.287434}, "trend_signal": 1, "fair_value": 1168.801103, "relative_strength": -4.935836, "rate_of_change": 0.0530908255729797, "market_dynamics": 1.074313, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1321.643102, "high": 1329.573281, "low": 1229.34706, "close": 1279.768921, "volume": 8336346}, "trend_line": 1259.263481, "activity_lines": {"activity_5": 1319.786947, "activity_10": 1315.67536, "activity_20": 1280.479924, "activity_30": 1266.614576}, "trend_signal": 1, "fair_value": 1171.778666, "relative_strength": -7.115649, "rate_of_change": 0.005182265877809392, "market_dynamics": 1.034289, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1277.224362, "high": 1293.899865, "low": 1236.832368, "close": 1242.810913, "volume": 12720656}, "trend_line": 1257.836857, "activity_lines": {"activity_5": 1291.001221, "activity_10": 1304.719573, "activity_20": 1279.28634, "activity_30": 1265.55312}, "trend_signal": 1, "fair_value": 1174.336276, "relative_strength": -11.665131, "rate_of_change": -0.11329034959919934, "market_dynamics": 0.932783, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1242.835606, "high": 1345.927613, "low": 1240.73572, "close": 1313.268188, "volume": 9399206}, "trend_line": 1258.585787, "activity_lines": {"activity_5": 1292.2809, "activity_10": 1306.473138, "activity_20": 1284.723331, "activity_30": 1269.129335}, "trend_signal": 1, "fair_value": 1177.245566, "relative_strength": -6.252907, "rate_of_change": 0.05954110788152656, "market_dynamics": 0.921775, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.677469, "high": 1341.431351, "low": 1304.819329, "close": 1339.529175, "volume": 3666962}, "trend_line": 1259.56554, "activity_lines": {"activity_5": 1304.443774, "activity_10": 1312.140811, "activity_20": 1292.331387, "activity_30": 1274.351489}, "trend_signal": 1, "fair_value": 1180.258584, "relative_strength": -5.408043, "rate_of_change": 0.07784554776638944, "market_dynamics": 0.766952, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.776148, "high": 1363.196103, "low": 1330.09213, "close": 1353.882446, "volume": 2906566}, "trend_line": 1261.612716, "activity_lines": {"activity_5": 1322.181616, "activity_10": 1319.07559, "activity_20": 1300.667396, "activity_30": 1280.43645}, "trend_signal": 1, "fair_value": 1183.662109, "relative_strength": -5.045081, "rate_of_change": 0.162530327719194, "market_dynamics": 0.654134, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.549478, "high": 1368.11227, "low": 1314.330599, "close": 1362.454956, "volume": 3983350}, "trend_line": 1264.045288, "activity_lines": {"activity_5": 1341.049292, "activity_10": 1326.768581, "activity_20": 1309.147402, "activity_30": 1286.942401}, "trend_signal": 1, "fair_value": 1186.896242, "relative_strength": -4.873269, "rate_of_change": 0.19281448016095745, "market_dynamics": 0.661757, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1354.895308, "high": 1463.842353, "low": 1329.103951, "close": 1415.989746, "volume": 7882430}, "trend_line": 1269.335356, "activity_lines": {"activity_5": 1372.249495, "activity_10": 1343.170605, "activity_20": 1322.026115, "activity_30": 1296.74527}, "trend_signal": 1, "fair_value": 1190.581652, "relative_strength": -1.744568, "rate_of_change": 0.41850304338146616, "market_dynamics": 0.803268, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.510626, "high": 1446.647973, "low": 1370.236928, "close": 1417.052002, "volume": 4222238}, "trend_line": 1275.76512, "activity_lines": {"activity_5": 1392.258529, "activity_10": 1358.41151, "activity_20": 1333.846883, "activity_30": 1306.275376}, "trend_signal": 1, "fair_value": 1194.186417, "relative_strength": 0.527144, "rate_of_change": 0.5065457264392136, "market_dynamics": 0.907395, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1417.051934, "high": 1467.128078, "low": 1393.533233, "close": 1462.557739, "volume": 4200708}, "trend_line": 1282.883321, "activity_lines": {"activity_5": 1420.51722, "activity_10": 1380.619988, "activity_20": 1348.704659, "activity_30": 1318.326513}, "trend_signal": 1, "fair_value": 1197.92863, "relative_strength": 3.487454, "rate_of_change": 0.5579554487271136, "market_dynamics": 1.06627, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1473.279603, "high": 1500.701531, "low": 1462.434336, "close": 1489.535034, "volume": 4134036}, "trend_line": 1291.389091, "activity_lines": {"activity_5": 1449.566439, "activity_10": 1405.712149, "activity_20": 1364.944472, "activity_30": 1331.658881}, "trend_signal": 1, "fair_value": 1201.772435, "relative_strength": 4.309064, "rate_of_change": 0.663019766549758, "market_dynamics": 1.200049, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.468353, "high": 1518.83462, "low": 1470.833747, "close": 1482.667236, "volume": 3300828}, "trend_line": 1299.553939, "activity_lines": {"activity_5": 1467.282886, "activity_10": 1426.618026, "activity_20": 1379.16005, "activity_30": 1343.999407}, "trend_signal": 1, "fair_value": 1205.269805, "relative_strength": 2.946231, "rate_of_change": 0.6322531340014156, "market_dynamics": 1.09736, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.013071, "high": 1509.397546, "low": 1472.390161, "close": 1475.28064, "volume": 1381776}, "trend_line": 1307.860429, "activity_lines": {"activity_5": 1474.522982, "activity_10": 1442.491826, "activity_20": 1391.518088, "activity_30": 1355.336613}, "trend_signal": 1, "fair_value": 1209.020514, "relative_strength": 2.387384, "rate_of_change": 0.6391800871606736, "market_dynamics": 1.037144, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1448.673887, "high": 1458.358112, "low": 1385.726742, "close": 1398.622437, "volume": 3063306}, "trend_line": 1313.015442, "activity_lines": {"activity_5": 1452.257617, "activity_10": 1440.201048, "activity_20": 1395.441878, "activity_30": 1361.192227}, "trend_signal": 1, "fair_value": 1212.404356, "relative_strength": -1.153001, "rate_of_change": 0.3941562024276083, "market_dynamics": 0.756198, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1401.759885, "high": 1484.717677, "low": 1400.771704, "close": 1473.625366, "volume": 2863004}, "trend_line": 1321.958484, "activity_lines": {"activity_5": 1456.221867, "activity_10": 1449.99527, "activity_20": 1405.876955, "activity_30": 1371.554157}, "trend_signal": 1, "fair_value": 1216.169173, "relative_strength": 2.884874, "rate_of_change": 0.6811071457299819, "market_dynamics": 0.635822, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.330999, "high": 1540.574608, "low": 1451.144271, "close": 1458.950928, "volume": 3375214}, "trend_line": 1330.167798, "activity_lines": {"activity_5": 1454.556795, "activity_10": 1454.683301, "activity_20": 1413.924285, "activity_30": 1380.392379}, "trend_signal": 1, "fair_value": 1219.838672, "relative_strength": 1.680545, "rate_of_change": 0.6209963549808384, "market_dynamics": 0.58892, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.72524, "high": 1465.250529, "low": 1372.089719, "close": 1442.719971, "volume": 6209066}, "trend_line": 1337.742208, "activity_lines": {"activity_5": 1449.520345, "activity_10": 1454.509912, "activity_20": 1419.715848, "activity_30": 1387.65381}, "trend_signal": 1, "fair_value": 1223.178687, "relative_strength": 2.593501, "rate_of_change": 0.5694326694262631, "market_dynamics": 0.6471, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1434.962771, "high": 1499.416802, "low": 1434.369887, "close": 1475.823975, "volume": 3729042}, "trend_line": 1347.850476, "activity_lines": {"activity_5": 1458.181714, "activity_10": 1458.89607, "activity_20": 1428.009621, "activity_30": 1396.562311}, "trend_signal": 1, "fair_value": 1226.450087, "relative_strength": 3.1426, "rate_of_change": 0.755621519568603, "market_dynamics": 0.813392, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1473.921797, "high": 1513.399694, "low": 1455.590951, "close": 1468.462036, "volume": 4876272}, "trend_line": 1358.642236, "activity_lines": {"activity_5": 1464.352881, "activity_10": 1460.855797, "activity_20": 1434.962645, "activity_30": 1404.343702}, "trend_signal": 1, "fair_value": 1229.417723, "relative_strength": 0.579384, "rate_of_change": 0.8006644796406809, "market_dynamics": 0.733929, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.746647, "high": 1517.821819, "low": 1442.744662, "close": 1467.202148, "volume": 5336106}, "trend_line": 1367.107654, "activity_lines": {"activity_5": 1465.448112, "activity_10": 1461.651727, "activity_20": 1441.208772, "activity_30": 1411.347567}, "trend_signal": 1, "fair_value": 1232.316582, "relative_strength": 2.542612, "rate_of_change": 0.6230792607274723, "market_dynamics": 0.562178, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1499.565084, "high": 1596.406868, "low": 1436.444955, "close": 1543.390991, "volume": 5741856}, "trend_line": 1378.49397, "activity_lines": {"activity_5": 1492.367838, "activity_10": 1476.215729, "activity_20": 1454.159479, "activity_30": 1422.720686}, "trend_signal": 1, "fair_value": 1235.586341, "relative_strength": 4.446228, "rate_of_change": 0.8328763259195446, "market_dynamics": 0.543361, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1558.361891, "high": 1583.560557, "low": 1513.918501, "close": 1536.523071, "volume": 4881994}, "trend_line": 1388.367546, "activity_lines": {"activity_5": 1511.368921, "activity_10": 1488.55182, "activity_20": 1465.430272, "activity_30": 1432.916112}, "trend_signal": 1, "fair_value": 1238.785164, "relative_strength": 3.361399, "rate_of_change": 0.7162581929901338, "market_dynamics": 0.502806, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1536.621822, "high": 1560.363002, "low": 1529.383543, "close": 1553.643311, "volume": 3056702}, "trend_line": 1398.913908, "activity_lines": {"activity_5": 1529.82321, "activity_10": 1503.021484, "activity_20": 1477.108926, "activity_30": 1443.579064}, "trend_signal": 1, "fair_value": 1242.066511, "relative_strength": 4.480867, "rate_of_change": 0.7596232013910851, "market_dynamics": 0.515168, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.197576, "high": 1581.09008, "low": 1531.680995, "close": 1560.807617, "volume": 3187808}, "trend_line": 1408.743018, "activity_lines": {"activity_5": 1545.477645, "activity_10": 1517.368974, "activity_20": 1487.98974, "activity_30": 1454.02382}, "trend_signal": 1, "fair_value": 1245.254233, "relative_strength": 2.784909, "rate_of_change": 0.7026243676462112, "market_dynamics": 0.566468, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.177121, "high": 1567.156758, "low": 1516.043123, "close": 1531.557495, "volume": 3359132}, "trend_line": 1417.605359, "activity_lines": {"activity_5": 1545.225667, "activity_10": 1523.449438, "activity_20": 1494.906069, "activity_30": 1461.947334}, "trend_signal": 1, "fair_value": 1247.944848, "relative_strength": -0.333013, "rate_of_change": 0.6290956467405907, "market_dynamics": 0.307561, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1531.557423, "high": 1582.004265, "low": 1509.940958, "close": 1555.224365, "volume": 3359760}, "trend_line": 1425.784204, "activity_lines": {"activity_5": 1548.57229, "activity_10": 1532.779659, "activity_20": 1503.161965, "activity_30": 1470.82598}, "trend_signal": 1, "fair_value": 1250.892307, "relative_strength": 0.547273, "rate_of_change": 0.5769479459198446, "market_dynamics": 0.256625, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1556.385571, "high": 1602.360751, "low": 1542.279278, "close": 1548.850708, "volume": 2660652}, "trend_line": 1433.875765, "activity_lines": {"activity_5": 1549.005469, "activity_10": 1539.200606, "activity_20": 1509.852075, "activity_30": 1478.765754}, "trend_signal": 1, "fair_value": 1253.603662, "relative_strength": 0.115875, "rate_of_change": 0.5675165272065222, "market_dynamics": 0.179615, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1551.444707, "high": 1581.584121, "low": 1530.198717, "close": 1556.989868, "volume": 2290872}, "trend_line": 1441.058573, "activity_lines": {"activity_5": 1551.329858, "activity_10": 1545.171751, "activity_20": 1516.429744, "activity_30": 1486.7086}, "trend_signal": 1, "fair_value": 1256.427971, "relative_strength": -0.495884, "rate_of_change": 0.50093656475183, "market_dynamics": 0.282448, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1560.490824, "high": 1603.992318, "low": 1544.401297, "close": 1556.34436, "volume": 2562816}, "trend_line": 1448.096346, "activity_lines": {"activity_5": 1553.215975, "activity_10": 1549.549787, "activity_20": 1522.274507, "activity_30": 1494.146392}, "trend_signal": 1, "fair_value": 1259.422435, "relative_strength": 0.02906, "rate_of_change": 0.4883752216503427, "market_dynamics": 0.367398, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1539.43528, "high": 1628.300398, "low": 1511.427642, "close": 1555.897339, "volume": 5920080}, "trend_line": 1454.913346, "activity_lines": {"activity_5": 1555.250635, "activity_10": 1552.248686, "activity_20": 1527.4134, "activity_30": 1501.101295}, "trend_signal": 1, "fair_value": 1262.466164, "relative_strength": 1.46424, "rate_of_change": 0.47075596998985914, "market_dynamics": 0.501451, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1554.333108, "high": 1554.333108, "low": 1489.503031, "close": 1518.255737, "volume": 2141564}, "trend_line": 1461.256291, "activity_lines": {"activity_5": 1543.115438, "activity_10": 1546.491018, "activity_20": 1528.522904, "activity_30": 1505.187901}, "trend_signal": 1, "fair_value": 1265.078605, "relative_strength": -1.645098, "rate_of_change": 0.4359672015820434, "market_dynamics": 0.242379, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.476243, "high": 1560.29224, "low": 1511.377909, "close": 1531.812622, "volume": 2217506}, "trend_line": 1469.657747, "activity_lines": {"activity_5": 1537.963778, "activity_10": 1543.655242, "activity_20": 1530.786774, "activity_30": 1509.739922}, "trend_signal": 1, "fair_value": 1267.909849, "relative_strength": -1.800471, "rate_of_change": 0.5749474648455117, "market_dynamics": -0.196427, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.812626, "high": 1558.554156, "low": 1513.140824, "close": 1551.005981, "volume": 2245156}, "trend_line": 1479.930916, "activity_lines": {"activity_5": 1540.345776, "activity_10": 1544.394813, "activity_20": 1534.644558, "activity_30": 1514.988196}, "trend_signal": 1, "fair_value": 1270.543174, "relative_strength": -2.134864, "rate_of_change": 0.6990177829478045, "market_dynamics": -0.402584, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.264965, "high": 1618.393515, "low": 1557.114088, "close": 1605.829712, "volume": 6052608}, "trend_line": 1489.682967, "activity_lines": {"activity_5": 1561.401278, "activity_10": 1555.150286, "activity_20": 1543.363053, "activity_30": 1523.110699}, "trend_signal": 1, "fair_value": 1273.462456, "relative_strength": 2.820748, "rate_of_change": 0.6589531237281036, "market_dynamics": -0.389942, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1615.910518, "high": 1654.14816, "low": 1599.076096, "close": 1643.719727, "volume": 5144824}, "trend_line": 1499.822652, "activity_lines": {"activity_5": 1591.78776, "activity_10": 1571.976269, "activity_20": 1554.70342, "activity_30": 1533.048554}, "trend_signal": 1, "fair_value": 1276.561187, "relative_strength": 3.024048, "rate_of_change": 0.6806605985715147, "market_dynamics": 0.073428, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1648.685577, "high": 1648.685577, "low": 1569.777105, "close": 1632.347778, "volume": 3048140}, "trend_line": 1509.10483, "activity_lines": {"activity_5": 1612.528768, "activity_10": 1584.695312, "activity_20": 1564.15077, "activity_30": 1541.598562}, "trend_signal": 1, "fair_value": 1279.324795, "relative_strength": 0.585909, "rate_of_change": 0.6188850386825555, "market_dynamics": 0.472381, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1638.207507, "high": 1673.763449, "low": 1597.536662, "close": 1670.262451, "volume": 3624830}, "trend_line": 1519.36508, "activity_lines": {"activity_5": 1638.301864, "activity_10": 1602.905688, "activity_20": 1576.383343, "activity_30": 1551.995828}, "trend_signal": 1, "fair_value": 1282.440419, "relative_strength": 1.321714, "rate_of_change": 0.6798898125586174, "market_dynamics": 0.870155, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.467433, "high": 1695.861786, "low": 1585.345271, "close": 1593.4646, "volume": 3670334}, "trend_line": 1525.280908, "activity_lines": {"activity_5": 1629.245687, "activity_10": 1604.945332, "activity_20": 1580.218298, "activity_30": 1556.776442}, "trend_signal": 1, "fair_value": 1284.987279, "relative_strength": 1.100629, "rate_of_change": 0.3893618510700482, "market_dynamics": 0.590155, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1602.502495, "high": 1608.660223, "low": 1540.527783, "close": 1544.50061, "volume": 2770162}, "trend_line": 1529.529195, "activity_lines": {"activity_5": 1601.037606, "activity_10": 1597.419256, "activity_20": 1578.829823, "activity_30": 1558.016423}, "trend_signal": 1, "fair_value": 1287.09622, "relative_strength": -1.818182, "rate_of_change": 0.2785248918883156, "market_dynamics": 0.084073, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1555.822842, "high": 1640.938681, "low": 1539.584307, "close": 1581.149048, "volume": 5888846}, "trend_line": 1533.482239, "activity_lines": {"activity_5": 1589.134277, "activity_10": 1596.771873, "activity_20": 1580.569588, "activity_30": 1561.346736}, "trend_signal": 1, "fair_value": 1289.957315, "relative_strength": 0.845861, "rate_of_change": 0.258448417521044, "market_dynamics": -0.173694, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1581.149109, "high": 1599.026427, "low": 1529.0318, "close": 1578.641235, "volume": 4234428}, "trend_line": 1536.452445, "activity_lines": {"activity_5": 1580.56639, "activity_10": 1595.209402, "activity_20": 1581.527908, "activity_30": 1564.26022}, "trend_signal": 1, "fair_value": 1292.810972, "relative_strength": 3.325877, "rate_of_change": 0.193690277230525, "market_dynamics": -0.628783, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.06726, "high": 1593.06726, "low": 1529.031756, "close": 1568.610107, "volume": 2560774}, "trend_line": 1539.317208, "activity_lines": {"activity_5": 1572.235229, "activity_10": 1590.725171, "activity_20": 1581.363025, "activity_30": 1566.334908}, "trend_signal": 1, "fair_value": 1295.304026, "relative_strength": 2.102305, "rate_of_change": 0.1864530860894975, "market_dynamics": -0.893584, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1568.610173, "high": 1599.026349, "low": 1530.397355, "close": 1552.197754, "volume": 1902878}, "trend_line": 1541.881112, "activity_lines": {"activity_5": 1565.210107, "activity_10": 1582.587831, "activity_20": 1579.482265, "activity_30": 1567.165911}, "trend_signal": 1, "fair_value": 1297.634719, "relative_strength": 1.612818, "rate_of_change": 0.16656112116951619, "market_dynamics": -0.992789, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1545.021991, "high": 1554.109649, "low": 1474.034221, "close": 1500.552124, "volume": 1608798}, "trend_line": 1545.278768, "activity_lines": {"activity_5": 1543.720898, "activity_10": 1565.038707, "activity_20": 1572.689757, "activity_30": 1564.499524}, "trend_signal": 0, "fair_value": 1299.592267, "relative_strength": 0.773411, "rate_of_change": 0.22035784559243438, "market_dynamics": -1.304945, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1527.020504, "high": 1527.169505, "low": 1448.509272, "close": 1468.199219, "volume": 1857338}, "trend_line": 1545.097896, "activity_lines": {"activity_5": 1514.377287, "activity_10": 1543.521376, "activity_20": 1563.102951, "activity_30": 1559.52665}, "trend_signal": 0, "fair_value": 1301.993435, "relative_strength": -2.911871, "rate_of_change": -0.011704813639160054, "market_dynamics": -1.51796, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1479.844249, "high": 1526.946107, "low": 1470.980033, "close": 1522.650513, "volume": 3214684}, "trend_line": 1547.221216, "activity_lines": {"activity_5": 1510.714095, "activity_10": 1535.095561, "activity_20": 1559.003689, "activity_30": 1558.078432}, "trend_signal": 0, "fair_value": 1304.818548, "relative_strength": -0.264557, "rate_of_change": 0.1374230076616402, "market_dynamics": -1.48798, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1522.675362, "high": 1608.958195, "low": 1517.635001, "close": 1570.348145, "volume": 2825836}, "trend_line": 1551.475488, "activity_lines": {"activity_5": 1526.682829, "activity_10": 1537.336539, "activity_20": 1559.602172, "activity_30": 1559.570492}, "trend_signal": 0, "fair_value": 1307.581044, "relative_strength": 0.480951, "rate_of_change": 0.274962103415219, "market_dynamics": -1.329441, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1565.754683, "high": 1606.400803, "low": 1549.367146, "close": 1581.744995, "volume": 2130338}, "trend_line": 1555.006189, "activity_lines": {"activity_5": 1546.334644, "activity_10": 1543.466295, "activity_20": 1561.1837, "activity_30": 1561.523363}, "trend_signal": 0, "fair_value": 1310.210272, "relative_strength": 0.754264, "rate_of_change": 0.227570530589002, "market_dynamics": -1.135852, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1589.09452, "high": 1596.220664, "low": 1472.867177, "close": 1478.255249, "volume": 2722868}, "trend_line": 1555.332629, "activity_lines": {"activity_5": 1529.52006, "activity_10": 1530.992818, "activity_20": 1552.791181, "activity_30": 1556.57169}, "trend_signal": 0, "fair_value": 1312.11722, "relative_strength": -1.16883, "rate_of_change": 0.02099284249215601, "market_dynamics": -1.082988, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1489.776167, "high": 1491.688095, "low": 1444.760129, "close": 1447.267822, "volume": 2421072}, "trend_line": 1554.668152, "activity_lines": {"activity_5": 1503.862793, "activity_10": 1514.089724, "activity_20": 1541.819331, "activity_30": 1549.599767}, "trend_signal": 0, "fair_value": 1313.660344, "relative_strength": -4.130641, "rate_of_change": -0.04272250113001606, "market_dynamics": -1.183659, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1450.023874, "high": 1469.713896, "low": 1417.77025, "close": 1456.181763, "volume": 6400444}, "trend_line": 1551.761178, "activity_lines": {"activity_5": 1482.572266, "activity_10": 1501.241551, "activity_20": 1532.213711, "activity_30": 1543.245806}, "trend_signal": 0, "fair_value": 1314.442058, "relative_strength": -4.27138, "rate_of_change": -0.18698356921123777, "market_dynamics": -1.263986, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.554118, "high": 1479.347677, "low": 1425.219113, "close": 1440.787354, "volume": 3867896}, "trend_line": 1548.569987, "activity_lines": {"activity_5": 1460.581519, "activity_10": 1487.82093, "activity_20": 1521.437547, "activity_30": 1536.086205}, "trend_signal": 0, "fair_value": 1315.197006, "relative_strength": -2.959298, "rate_of_change": -0.20564962219978222, "market_dynamics": -1.379915, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.736231, "high": 1429.68852, "low": 1370.643754, "close": 1397.08728, "volume": 2614074}, "trend_line": 1543.351453, "activity_lines": {"activity_5": 1432.661467, "activity_10": 1468.778891, "activity_20": 1506.932925, "activity_30": 1526.313127}, "trend_signal": 0, "fair_value": 1315.671668, "relative_strength": -4.941994, "rate_of_change": -0.33699051665787516, "market_dynamics": -1.404945, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1407.341894, "high": 1488.385592, "low": 1353.263033, "close": 1417.546875, "volume": 6976844}, "trend_line": 1538.576095, "activity_lines": {"activity_5": 1423.871794, "activity_10": 1456.276969, "activity_20": 1495.109783, "activity_30": 1518.196702}, "trend_signal": 0, "fair_value": 1316.983447, "relative_strength": -3.128988, "rate_of_change": -0.30941481220739786, "market_dynamics": -1.30542, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.389544, "high": 1442.351598, "low": 1391.227446, "close": 1426.063354, "volume": 2585870}, "trend_line": 1535.059623, "activity_lines": {"activity_5": 1421.968172, "activity_10": 1446.832684, "activity_20": 1484.994318, "activity_30": 1510.937816}, "trend_signal": 0, "fair_value": 1318.330977, "relative_strength": -4.382388, "rate_of_change": -0.22855366149438283, "market_dynamics": -1.395734, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1422.239644, "high": 1494.02205, "low": 1413.599003, "close": 1425.517212, "volume": 2606572}, "trend_line": 1530.736051, "activity_lines": {"activity_5": 1421.296134, "activity_10": 1438.055207, "activity_20": 1475.863299, "activity_30": 1503.870563}, "trend_signal": 0, "fair_value": 1319.830614, "relative_strength": -4.634378, "rate_of_change": -0.28165498819846246, "market_dynamics": -1.407247, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1415.783936, "high": 1455.014708, "low": 1378.589273, "close": 1393.536621, "volume": 1402926}, "trend_line": 1525.558915, "activity_lines": {"activity_5": 1412.008203, "activity_10": 1425.229137, "activity_20": 1464.671416, "activity_30": 1495.018987}, "trend_signal": 0, "fair_value": 1321.130117, "relative_strength": -4.209545, "rate_of_change": -0.3382121951474192, "market_dynamics": -1.411144, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.08387, "high": 1406.100408, "low": 1358.874481, "close": 1388.322388, "volume": 3298686}, "trend_line": 1519.936666, "activity_lines": {"activity_5": 1404.132243, "activity_10": 1414.66978, "activity_20": 1454.300682, "activity_30": 1486.165018}, "trend_signal": 0, "fair_value": 1322.5898, "relative_strength": -4.008304, "rate_of_change": -0.3685369961605193, "market_dynamics": -1.406798, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1369.104249, "high": 1379.631976, "low": 1311.996203, "close": 1319.891968, "volume": 2980250}, "trend_line": 1512.054919, "activity_lines": {"activity_5": 1374.030469, "activity_10": 1395.185303, "activity_20": 1438.389633, "activity_30": 1473.258908}, "trend_signal": 0, "fair_value": 1323.950307, "relative_strength": -5.933128, "rate_of_change": -0.518557593635953, "market_dynamics": -1.346289, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1319.892002, "high": 1373.449437, "low": 1302.16369, "close": 1366.223999, "volume": 4834264}, "trend_line": 1505.732475, "activity_lines": {"activity_5": 1365.883032, "activity_10": 1387.004164, "activity_20": 1427.960724, "activity_30": 1463.850462}, "trend_signal": 0, "fair_value": 1325.365374, "relative_strength": -4.409378, "rate_of_change": -0.4181358706323487, "market_dynamics": -1.257096, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1366.223991, "high": 1383.828155, "low": 1339.482611, "close": 1355.646606, "volume": 2842226}, "trend_line": 1500.31217, "activity_lines": {"activity_5": 1358.199088, "activity_10": 1378.373386, "activity_20": 1417.547896, "activity_30": 1454.167503}, "trend_signal": 0, "fair_value": 1326.1717, "relative_strength": -4.381046, "rate_of_change": -0.3599779569076571, "market_dynamics": -1.252594, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1365.305351, "high": 1407.888182, "low": 1353.685117, "close": 1403.12085, "volume": 2828148}, "trend_line": 1496.022445, "activity_lines": {"activity_5": 1370.997933, "activity_10": 1380.202202, "activity_20": 1412.718304, "activity_30": 1447.897095}, "trend_signal": 0, "fair_value": 1327.451773, "relative_strength": -4.896303, "rate_of_change": -0.28592216245235563, "market_dynamics": -1.211278, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1410.321347, "high": 1452.035112, "low": 1386.95671, "close": 1414.939697, "volume": 3880116}, "trend_line": 1491.486902, "activity_lines": {"activity_5": 1387.097445, "activity_10": 1384.864744, "activity_20": 1409.80236, "activity_30": 1442.66595}, "trend_signal": 0, "fair_value": 1328.715122, "relative_strength": -4.593823, "rate_of_change": -0.3031734594062164, "market_dynamics": -0.86773, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1414.93968, "high": 1442.103269, "low": 1398.204578, "close": 1436.144165, "volume": 1925364}, "trend_line": 1485.830717, "activity_lines": {"activity_5": 1408.490625, "activity_10": 1393.058054, "activity_20": 1409.559499, "activity_30": 1439.095451}, "trend_signal": 0, "fair_value": 1329.991137, "relative_strength": -0.468605, "rate_of_change": -0.3792312887505364, "market_dynamics": -0.526758, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1396.91346, "high": 1487.293124, "low": 1384.448951, "close": 1466.237671, "volume": 3021604}, "trend_line": 1479.914648, "activity_lines": {"activity_5": 1432.164827, "activity_10": 1406.384779, "activity_20": 1412.489392, "activity_30": 1437.831383}, "trend_signal": 0, "fair_value": 1331.959699, "relative_strength": 1.994817, "rate_of_change": -0.3981657487836218, "market_dynamics": 0.053965, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1484.810263, "high": 1516.244575, "low": 1461.470436, "close": 1506.809326, "volume": 1614832}, "trend_line": 1475.730033, "activity_lines": {"activity_5": 1462.695337, "activity_10": 1426.357726, "activity_20": 1419.292591, "activity_30": 1439.566524}, "trend_signal": 0, "fair_value": 1333.998811, "relative_strength": 0.320332, "rate_of_change": -0.2827605636348762, "market_dynamics": 0.495363, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.809232, "high": 1536.853033, "low": 1482.327204, "close": 1495.337891, "volume": 2477902}, "trend_line": 1469.899215, "activity_lines": {"activity_5": 1479.32452, "activity_10": 1442.766919, "activity_20": 1425.078708, "activity_30": 1440.831547}, "trend_signal": 0, "fair_value": 1335.972868, "relative_strength": -1.114316, "rate_of_change": -0.39511413806133033, "market_dynamics": 0.69811, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.555078, "high": 1523.693457, "low": 1483.966071, "close": 1488.782959, "volume": 2491710}, "trend_line": 1466.409827, "activity_lines": {"activity_5": 1487.620923, "activity_10": 1456.133374, "activity_20": 1430.597737, "activity_30": 1442.049853}, "trend_signal": 0, "fair_value": 1338.492794, "relative_strength": -2.67869, "rate_of_change": -0.23738960905560882, "market_dynamics": 0.833838, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1490.272736, "high": 1528.560031, "low": 1456.007821, "close": 1479.844238, "volume": 2925676}, "trend_line": 1464.254614, "activity_lines": {"activity_5": 1488.014868, "activity_10": 1466.048051, "activity_20": 1435.708136, "activity_30": 1442.916589}, "trend_signal": 0, "fair_value": 1341.315782, "relative_strength": -1.784809, "rate_of_change": -0.14697207835882864, "market_dynamics": 0.847156, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.639772, "high": 1561.682657, "low": 1502.190891, "close": 1535.065308, "volume": 6116910}, "trend_line": 1462.71849, "activity_lines": {"activity_5": 1503.902498, "activity_10": 1483.0947, "activity_20": 1446.070117, "activity_30": 1447.485021}, "trend_signal": 0, "fair_value": 1344.437167, "relative_strength": -2.109802, "rate_of_change": -0.10490825743779918, "market_dynamics": 1.0096, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1536.455802, "high": 1541.918314, "low": 1472.991342, "close": 1505.518066, "volume": 2772460}, "trend_line": 1460.281051, "activity_lines": {"activity_5": 1505.352539, "activity_10": 1491.699281, "activity_20": 1453.199992, "activity_30": 1450.246284}, "trend_signal": 0, "fair_value": 1347.293618, "relative_strength": -3.249651, "rate_of_change": -0.16663760092347232, "market_dynamics": 0.994075, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.10912, "high": 1552.843289, "low": 1485.803377, "close": 1543.010742, "volume": 5212826}, "trend_line": 1459.427738, "activity_lines": {"activity_5": 1519.386222, "activity_10": 1504.395776, "activity_20": 1463.665664, "activity_30": 1455.583683}, "trend_signal": 0, "fair_value": 1350.2896, "relative_strength": -0.344742, "rate_of_change": -0.058434847142301495, "market_dynamics": 1.143387, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.353539, "high": 1557.163642, "low": 1509.639843, "close": 1514.50647, "volume": 3542910}, "trend_line": 1458.171362, "activity_lines": {"activity_5": 1520.740291, "activity_10": 1509.366224, "activity_20": 1470.929865, "activity_30": 1459.13715}, "trend_signal": 1, "fair_value": 1353.375451, "relative_strength": -3.003097, "rate_of_change": -0.08608689332722863, "market_dynamics": 1.194672, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.632968, "high": 1538.591132, "low": 1430.185075, "close": 1495.983521, "volume": 2852746}, "trend_line": 1458.019076, "activity_lines": {"activity_5": 1514.205143, "activity_10": 1509.158558, "activity_20": 1475.870836, "activity_30": 1461.576644}, "trend_signal": 1, "fair_value": 1356.68597, "relative_strength": -2.938625, "rate_of_change": -0.010443628504069036, "market_dynamics": 1.014647, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1491.514256, "high": 1510.384755, "low": 1462.066312, "close": 1467.97583, "volume": 2532250}, "trend_line": 1458.011629, "activity_lines": {"activity_5": 1497.258146, "activity_10": 1502.770597, "activity_20": 1477.770901, "activity_30": 1462.219015}, "trend_signal": 1, "fair_value": 1359.283709, "relative_strength": -6.027565, "rate_of_change": -0.0005107614929419799, "market_dynamics": 0.880917, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1456.603818, "high": 1521.70706, "low": 1455.809344, "close": 1515.449951, "volume": 3332258}, "trend_line": 1457.771611, "activity_lines": {"activity_5": 1500.608488, "activity_10": 1504.98269, "activity_20": 1483.992727, "activity_30": 1465.924713}, "trend_signal": 1, "fair_value": 1362.22, "relative_strength": -4.803097, "rate_of_change": -0.016462008616818173, "market_dynamics": 0.695774, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.598877, "high": 1551.800423, "low": 1497.52307, "close": 1529.602783, "volume": 2413636}, "trend_line": 1456.413432, "activity_lines": {"activity_5": 1508.014315, "activity_10": 1509.610924, "activity_20": 1491.134191, "activity_30": 1470.558983}, "trend_signal": 1, "fair_value": 1364.956524, "relative_strength": -3.160184, "rate_of_change": -0.09316816089374624, "market_dynamics": 0.578016, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1530.049818, "high": 1537.200695, "low": 1485.05854, "close": 1490.173462, "volume": 2644124}, "trend_line": 1453.361047, "activity_lines": {"activity_5": 1503.170898, "activity_10": 1506.447192, "activity_20": 1493.872547, "activity_30": 1472.737049}, "trend_signal": 1, "fair_value": 1367.261921, "relative_strength": -4.364124, "rate_of_change": -0.2095823159093165, "market_dynamics": 0.386488, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.123728, "high": 1494.742047, "low": 1459.980615, "close": 1468.968994, "volume": 2410412}, "trend_line": 1453.051506, "activity_lines": {"activity_5": 1492.881527, "activity_10": 1499.402821, "activity_20": 1494.106425, "activity_30": 1473.744013}, "trend_signal": 1, "fair_value": 1369.274056, "relative_strength": -4.912787, "rate_of_change": -0.021298286522748747, "market_dynamics": 0.188862, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1469.862693, "high": 1483.072089, "low": 1437.5, "close": 1444.800049, "volume": 1856166}, "trend_line": 1452.969246, "activity_lines": {"activity_5": 1476.336808, "activity_10": 1488.161828, "activity_20": 1491.328608, "activity_30": 1473.211661}, "trend_signal": 1, "fair_value": 1370.8045, "relative_strength": -5.850134, "rate_of_change": -0.005661189549044494, "market_dynamics": -0.226841, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1434.550049, "high": 1452.949951, "low": 1422.800049, "close": 1429.449951, "volume": 2100856}, "trend_line": 1452.078186, "activity_lines": {"activity_5": 1456.220443, "activity_10": 1475.771094, "activity_20": 1486.714705, "activity_30": 1471.694287}, "trend_signal": 1, "fair_value": 1371.638559, "relative_strength": -5.680161, "rate_of_change": -0.06132683141458262, "market_dynamics": -0.616262, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1442.5, "high": 1558.949951, "low": 1433.050049, "close": 1540.650024, "volume": 7239662}, "trend_line": 1455.406942, "activity_lines": {"activity_5": 1478.904101, "activity_10": 1484.981612, "activity_20": 1492.339841, "activity_30": 1477.408599}, "trend_signal": 1, "fair_value": 1373.243314, "relative_strength": 2.519895, "rate_of_change": 0.22924082408880098, "market_dynamics": -0.477269, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1549.5, "high": 1557.050049, "low": 1527.550049, "close": 1542.699951, "volume": 2531018}, "trend_line": 1460.260697, "activity_lines": {"activity_5": 1501.534586, "activity_10": 1494.607766, "activity_20": 1497.505308, "activity_30": 1483.040407}, "trend_signal": 1, "fair_value": 1374.551176, "relative_strength": 1.515113, "rate_of_change": 0.33349813443447657, "market_dynamics": -0.351308, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1562.5, "high": 1562.5, "low": 1533.650024, "close": 1543.599976, "volume": 2187656}, "trend_line": 1464.462467, "activity_lines": {"activity_5": 1520.963314, "activity_10": 1503.884952, "activity_20": 1502.148108, "activity_30": 1488.417134}, "trend_signal": 1, "fair_value": 1376.034806, "relative_strength": 0.587829, "rate_of_change": 0.2877410868232198, "market_dynamics": -0.119799, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1549.5, "high": 1572.0, "low": 1513.550049, "close": 1525.150024, "volume": 3147578}, "trend_line": 1467.765356, "activity_lines": {"activity_5": 1529.266658, "activity_10": 1508.941848, "activity_20": 1504.522077, "activity_30": 1492.33246}, "trend_signal": 1, "fair_value": 1376.770009, "relative_strength": 1.158193, "rate_of_change": 0.22553592696480151, "market_dynamics": 0.146803, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.400024, "high": 1574.949951, "low": 1528.050049, "close": 1547.550049, "volume": 2371936}, "trend_line": 1471.833118, "activity_lines": {"activity_5": 1539.680013, "activity_10": 1517.031945, "activity_20": 1508.748846, "activity_30": 1497.47986}, "trend_signal": 1, "fair_value": 1377.719923, "relative_strength": 1.405839, "rate_of_change": 0.2771398019016809, "market_dynamics": 0.061803, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1547.0, "high": 1567.449951, "low": 1527.5, "close": 1539.449951, "volume": 1866538}, "trend_line": 1476.696895, "activity_lines": {"activity_5": 1539.519995, "activity_10": 1523.065658, "activity_20": 1512.010173, "activity_30": 1501.842236}, "trend_signal": 1, "fair_value": 1378.760156, "relative_strength": -0.513796, "rate_of_change": 0.3304570973786192, "market_dynamics": 0.096637, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1544.449951, "high": 1551.0, "low": 1520.349976, "close": 1524.150024, "volume": 3300266}, "trend_line": 1481.224483, "activity_lines": {"activity_5": 1534.340006, "activity_10": 1526.138527, "activity_20": 1513.604307, "activity_30": 1504.903728}, "trend_signal": 1, "fair_value": 1379.697267, "relative_strength": -2.236125, "rate_of_change": 0.30660239181988147, "market_dynamics": 0.196655, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1532.0, "high": 1539.0, "low": 1472.0, "close": 1474.800049, "volume": 3373269}, "trend_line": 1486.388086, "activity_lines": {"activity_5": 1513.946688, "activity_10": 1519.620918, "activity_20": 1510.330029, "activity_30": 1504.489249}, "trend_signal": 1, "fair_value": 1380.666069, "relative_strength": -2.700734, "rate_of_change": 0.3486036761654018, "market_dynamics": 0.129872, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1479.0, "high": 1493.599976, "low": 1448.900024, "close": 1489.599976, "volume": 3373410}, "trend_line": 1490.500618, "activity_lines": {"activity_5": 1503.07334, "activity_10": 1515.688186, "activity_20": 1508.489288, "activity_30": 1504.696468}, "trend_signal": 1, "fair_value": 1381.817106, "relative_strength": -2.552205, "rate_of_change": 0.2766795589076123, "market_dynamics": 0.012457, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1489.599976, "high": 1522.0, "low": 1462.0, "close": 1510.599976, "volume": 3195418}, "trend_line": 1495.665731, "activity_lines": {"activity_5": 1501.569995, "activity_10": 1514.759091, "activity_20": 1508.865048, "activity_30": 1505.9932}, "trend_signal": 1, "fair_value": 1383.237905, "relative_strength": -2.642092, "rate_of_change": 0.34653544840060035, "market_dynamics": -0.064402, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1497.699951, "high": 1545.199951, "low": 1487.699951, "close": 1542.699951, "volume": 2421072}, "trend_line": 1500.318368, "activity_lines": {"activity_5": 1513.229981, "activity_10": 1518.1909, "activity_20": 1512.27375, "activity_30": 1509.027666}, "trend_signal": 1, "fair_value": 1384.80786, "relative_strength": -2.104058, "rate_of_change": 0.31107465415344954, "market_dynamics": -0.06184, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1551.0, "high": 1551.199951, "low": 1504.0, "close": 1507.099976, "volume": 1223438}, "trend_line": 1503.390377, "activity_lines": {"activity_5": 1512.806641, "activity_10": 1515.112715, "activity_20": 1512.293457, "activity_30": 1509.465189}, "trend_signal": 1, "fair_value": 1386.392936, "relative_strength": -4.473824, "rate_of_change": 0.2047571412523012, "market_dynamics": -0.072503, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1507.099976, "high": 1523.400024, "low": 1440.0, "close": 1444.599976, "volume": 4216847}, "trend_line": 1503.672237, "activity_lines": {"activity_5": 1492.686638, "activity_10": 1501.318166, "activity_20": 1506.396053, "activity_30": 1505.67226}, "trend_signal": 0, "fair_value": 1387.301559, "relative_strength": -7.932746, "rate_of_change": 0.01874829081735246, "market_dynamics": -0.155857, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1471.900024, "low": 1438.0, "close": 1454.800049, "volume": 2610993}, "trend_line": 1503.290983, "activity_lines": {"activity_5": 1477.979997, "activity_10": 1491.178176, "activity_20": 1501.714767, "activity_30": 1502.519216}, "trend_signal": 0, "fair_value": 1388.233935, "relative_strength": -6.233757, "rate_of_change": -0.025354860628440196, "market_dynamics": -0.363448, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1496.300049, "low": 1451.0, "close": 1459.800049, "volume": 2340884}, "trend_line": 1501.724007, "activity_lines": {"activity_5": 1467.260018, "activity_10": 1483.226367, "activity_20": 1497.572414, "activity_30": 1499.713349}, "trend_signal": 0, "fair_value": 1389.078356, "relative_strength": -7.210842, "rate_of_change": -0.10423637324511695, "market_dynamics": -0.814769, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1468.0, "high": 1497.199951, "low": 1450.0, "close": 1472.099976, "volume": 3826513}, "trend_line": 1500.94941, "activity_lines": {"activity_5": 1464.026677, "activity_10": 1479.106363, "activity_20": 1494.866482, "activity_30": 1497.802121}, "trend_signal": 0, "fair_value": 1390.11879, "relative_strength": -6.850746, "rate_of_change": -0.051580516552272526, "market_dynamics": -0.963772, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1471.0, "high": 1528.900024, "low": 1453.699951, "close": 1469.800049, "volume": 5049394}, "trend_line": 1500.316646, "activity_lines": {"activity_5": 1464.733358, "activity_10": 1475.792736, "activity_20": 1492.215332, "activity_30": 1495.792485}, "trend_signal": 0, "fair_value": 1390.910775, "relative_strength": -7.268637, "rate_of_change": -0.04215758344579728, "market_dynamics": -0.972232, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1469.900024, "high": 1487.5, "low": 1458.099976, "close": 1475.099976, "volume": 2137299}, "trend_line": 1500.158504, "activity_lines": {"activity_5": 1469.693343, "activity_10": 1474.430913, "activity_20": 1490.165954, "activity_30": 1494.165603}, "trend_signal": 0, "fair_value": 1391.725853, "relative_strength": -6.658892, "rate_of_change": -0.010540574912743987, "market_dynamics": -0.980994, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1475.0, "high": 1484.0, "low": 1439.0, "close": 1476.800049, "volume": 1608271}, "trend_line": 1498.216329, "activity_lines": {"activity_5": 1473.186686, "activity_10": 1473.372741, "activity_20": 1488.249292, "activity_30": 1492.658606}, "trend_signal": 0, "fair_value": 1393.014669, "relative_strength": -5.835865, "rate_of_change": -0.129464652889766, "market_dynamics": -0.911234, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1480.0, "high": 1489.0, "low": 1437.599976, "close": 1458.300049, "volume": 1843412}, "trend_line": 1496.642395, "activity_lines": {"activity_5": 1469.046696, "activity_10": 1469.183658, "activity_20": 1484.418344, "activity_30": 1490.083362}, "trend_signal": 0, "fair_value": 1394.508647, "relative_strength": -6.532685, "rate_of_change": -0.10505385434228627, "market_dynamics": -1.023461, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1462.900024, "high": 1464.900024, "low": 1444.5, "close": 1458.599976, "volume": 1005081}, "trend_line": 1493.828703, "activity_lines": {"activity_5": 1465.106682, "activity_10": 1466.000016, "activity_20": 1480.478579, "activity_30": 1487.629012}, "trend_signal": 0, "fair_value": 1395.815628, "relative_strength": -6.643511, "rate_of_change": -0.18800028713607125, "market_dynamics": -1.15208, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1458.599976, "high": 1489.0, "low": 1437.699951, "close": 1478.199951, "volume": 2409675}, "trend_line": 1492.618486, "activity_lines": {"activity_5": 1468.599992, "activity_10": 1467.909096, "activity_20": 1478.796193, "activity_30": 1486.620706}, "trend_signal": 0, "fair_value": 1397.336086, "relative_strength": -6.281944, "rate_of_change": -0.08101444279182722, "market_dynamics": -0.947672, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1478.199951, "high": 1517.5, "low": 1474.400024, "close": 1484.300049, "volume": 2929867}, "trend_line": 1492.229037, "activity_lines": {"activity_5": 1473.566675, "activity_10": 1471.452739, "activity_20": 1478.001912, "activity_30": 1486.084033}, "trend_signal": 0, "fair_value": 1398.949738, "relative_strength": -3.416352, "rate_of_change": -0.026091663988678033, "market_dynamics": -0.657341, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1477.400024, "high": 1511.0, "low": 1467.599976, "close": 1476.599976, "volume": 2179179}, "trend_line": 1492.516508, "activity_lines": {"activity_5": 1475.353329, "activity_10": 1472.87455, "activity_20": 1476.756671, "activity_30": 1485.075706}, "trend_signal": 0, "fair_value": 1400.837465, "relative_strength": -3.873969, "rate_of_change": 0.019264535997624378, "market_dynamics": -0.422722, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1465.599976, "high": 1480.400024, "low": 1412.400024, "close": 1447.900024, "volume": 3186791}, "trend_line": 1490.264844, "activity_lines": {"activity_5": 1467.58667, "activity_10": 1468.681825, "activity_20": 1473.009292, "activity_30": 1482.197223}, "trend_signal": 0, "fair_value": 1402.894304, "relative_strength": -3.201006, "rate_of_change": -0.15086359098414015, "market_dynamics": -0.324102, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1449.699951, "high": 1467.800049, "low": 1411.800049, "close": 1431.099976, "volume": 2773322}, "trend_line": 1486.981417, "activity_lines": {"activity_5": 1454.91333, "activity_10": 1461.65091, "activity_20": 1468.136432, "activity_30": 1478.380135}, "trend_signal": 0, "fair_value": 1404.682914, "relative_strength": -5.225496, "rate_of_change": -0.2203250659249984, "market_dynamics": -0.547577, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1426.699951, "high": 1493.599976, "low": 1398.800049, "close": 1489.099976, "volume": 6206856}, "trend_line": 1486.945634, "activity_lines": {"activity_5": 1463.406657, "activity_10": 1465.910904, "activity_20": 1469.303334, "activity_30": 1478.516816}, "trend_signal": 0, "fair_value": 1406.923428, "relative_strength": -2.736273, "rate_of_change": -0.0024064187750395837, "market_dynamics": -0.296928, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.0, "high": 1502.900024, "low": 1467.900024, "close": 1479.300049, "volume": 2426552}, "trend_line": 1487.290003, "activity_lines": {"activity_5": 1467.906673, "activity_10": 1468.038186, "activity_20": 1469.703815, "activity_30": 1478.023553}, "trend_signal": 0, "fair_value": 1409.047663, "relative_strength": -2.447012, "rate_of_change": 0.02315948829102534, "market_dynamics": -0.112497, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1470.0, "high": 1506.0, "low": 1460.0, "close": 1464.900024, "volume": 3487985}, "trend_line": 1487.960002, "activity_lines": {"activity_5": 1467.940015, "activity_10": 1467.470916, "activity_20": 1468.711436, "activity_30": 1476.579038}, "trend_signal": 0, "fair_value": 1411.260626, "relative_strength": -3.662472, "rate_of_change": 0.04504830925028153, "market_dynamics": 0.150974, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1464.900024, "high": 1525.0, "low": 1463.0, "close": 1492.0, "volume": 4075158}, "trend_line": 1490.045003, "activity_lines": {"activity_5": 1477.786678, "activity_10": 1472.047279, "activity_20": 1470.417627, "activity_30": 1476.839683}, "trend_signal": 0, "fair_value": 1413.511531, "relative_strength": -0.33743, "rate_of_change": 0.14012480155363208, "market_dynamics": 0.645334, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1476.800049, "low": 1421.0, "close": 1433.800049, "volume": 2953402}, "trend_line": 1486.483338, "activity_lines": {"activity_5": 1465.293359, "activity_10": 1465.429106, "activity_20": 1466.669535, "activity_30": 1473.210976}, "trend_signal": 0, "fair_value": 1415.405917, "relative_strength": -1.310747, "rate_of_change": -0.2390306999338293, "market_dynamics": 0.293077, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1438.599976, "low": 1334.199951, "close": 1340.0, "volume": 3307044}, "trend_line": 1479.726673, "activity_lines": {"activity_5": 1421.353353, "activity_10": 1442.207287, "activity_20": 1454.506677, "activity_30": 1463.760438}, "trend_signal": 0, "fair_value": 1416.584218, "relative_strength": -2.506989, "rate_of_change": -0.4545402445674848, "market_dynamics": -0.100373, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.800049, "high": 1391.5, "low": 1303.900024, "close": 1341.300049, "volume": 2744418}, "trend_line": 1472.983342, "activity_lines": {"activity_5": 1387.786694, "activity_10": 1421.734566, "activity_20": 1443.263348, "activity_30": 1454.829688}, "trend_signal": 0, "fair_value": 1417.724647, "relative_strength": -2.192577, "rate_of_change": -0.4557146345364215, "market_dynamics": -0.506263, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1383.900024, "low": 1293.300049, "close": 1314.900024, "volume": 3537432}, "trend_line": 1465.975008, "activity_lines": {"activity_5": 1354.620028, "activity_10": 1399.061841, "activity_20": 1429.997634, "activity_30": 1444.630765}, "trend_signal": 0, "fair_value": 1418.732272, "relative_strength": -2.798565, "rate_of_change": -0.4757918029462756, "market_dynamics": -1.039013, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1298.900024, "high": 1326.099976, "low": 1268.699951, "close": 1273.599976, "volume": 2934570}, "trend_line": 1456.843339, "activity_lines": {"activity_5": 1317.686678, "activity_10": 1371.820015, "activity_20": 1413.464774, "activity_30": 1432.219472}, "trend_signal": 0, "fair_value": 1419.541229, "relative_strength": -5.206311, "rate_of_change": -0.6229075495944523, "market_dynamics": -1.295812, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1281.400024, "high": 1400.400024, "low": 1259.0, "close": 1357.099976, "volume": 6075173}, "trend_line": 1450.765007, "activity_lines": {"activity_5": 1323.146664, "activity_10": 1362.929099, "activity_20": 1405.770961, "activity_30": 1425.784417}, "trend_signal": 0, "fair_value": 1420.828199, "relative_strength": -4.36616, "rate_of_change": -0.4172261929118822, "market_dynamics": -1.139484, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1314.300049, "close": 1393.400024, "volume": 5116404}, "trend_line": 1446.406673, "activity_lines": {"activity_5": 1345.820003, "activity_10": 1361.983647, "activity_20": 1402.081914, "activity_30": 1422.08345}, "trend_signal": 0, "fair_value": 1422.064164, "relative_strength": -2.840906, "rate_of_change": -0.30041626169440777, "market_dynamics": -0.848158, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1395.0, "high": 1424.800049, "low": 1378.699951, "close": 1394.300049, "volume": 3058666}, "trend_line": 1443.72334, "activity_lines": {"activity_5": 1365.23335, "activity_10": 1362.941835, "activity_20": 1398.842395, "activity_30": 1418.721732}, "trend_signal": 0, "fair_value": 1423.371815, "relative_strength": -0.799626, "rate_of_change": -0.18551718891302071, "market_dynamics": -0.660947, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.300049, "high": 1406.900024, "low": 1355.0, "close": 1375.699951, "volume": 2445190}, "trend_line": 1439.926673, "activity_lines": {"activity_5": 1374.91333, "activity_10": 1362.063641, "activity_20": 1394.216198, "activity_30": 1414.333127}, "trend_signal": 0, "fair_value": 1424.393549, "relative_strength": -2.407226, "rate_of_change": -0.2629774621500592, "market_dynamics": -0.452393, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1378.199951, "high": 1515.0, "low": 1347.699951, "close": 1476.0, "volume": 10506577}, "trend_line": 1438.77334, "activity_lines": {"activity_5": 1413.973332, "activity_10": 1381.043639, "activity_20": 1399.623817, "activity_30": 1416.660438}, "trend_signal": 0, "fair_value": 1425.695057, "relative_strength": 3.954583, "rate_of_change": -0.08009664808813324, "market_dynamics": -0.073972, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1468.5, "high": 1493.800049, "low": 1427.599976, "close": 1467.699951, "volume": 5934367}, "trend_line": 1436.27334, "activity_lines": {"activity_5": 1436.773315, "activity_10": 1398.805447, "activity_20": 1404.156669, "activity_30": 1418.526671}, "trend_signal": 0, "fair_value": 1427.008488, "relative_strength": 5.673782, "rate_of_change": -0.17375912734107238, "market_dynamics": 0.171146, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1456.0, "high": 1484.0, "low": 1428.199951, "close": 1478.400024, "volume": 2627543}, "trend_line": 1435.316675, "activity_lines": {"activity_5": 1455.766658, "activity_10": 1417.89636, "activity_20": 1409.665242, "activity_30": 1421.244522}, "trend_signal": 0, "fair_value": 1428.32885, "relative_strength": 6.043178, "rate_of_change": -0.06660744674129578, "market_dynamics": 0.434971, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1508.400024, "low": 1466.5, "close": 1482.800049, "volume": 5810773}, "trend_line": 1436.590011, "activity_lines": {"activity_5": 1470.56001, "activity_10": 1435.270914, "activity_20": 1415.591913, "activity_30": 1424.307965}, "trend_signal": 0, "fair_value": 1429.531389, "relative_strength": 7.11163, "rate_of_change": 0.08871463853089925, "market_dynamics": 0.840633, "expectation": {"probability": 43.5247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df620f4-dfce-4e12-863f-ddb880ce5304/", "share_image": "https://sharemaestro.com/terminal/7df620f4-dfce-4e12-863f-ddb880ce5304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}