{"ticker": {"uuid": "7df620f4-dfce-4e12-863f-ddb880ce5304", "symbol": "PIDILITIND", "name": "Pidilite Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PIDILITIND rose 14.65%, moving from 1,394.30 to 1,598.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.08 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,598.50"}, {"label": "12-Week Change", "value": "14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1606.900024, "high": 1626.699951, "low": 1562.699951, "close": 1598.5, "volume": 2716507}, "trend_line": 1455.826672, "activity_lines": {"activity_5": 1591.38667, "activity_10": 1555.929095, "activity_20": 1492.35048, "activity_30": 1471.332263}, "trend_signal": 1, "fair_value": 1439.848409, "relative_strength": 11.080237, "rate_of_change": 0.2794289026801639, "market_dynamics": 1.222854, "expectation": {"probability": 45.6904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1279.238096, "high": 1326.446803, "low": 1279.238096, "close": 1310.136597, "volume": 2858450}, "trend_line": 1215.121135, "activity_lines": {"activity_5": 1295.61722, "activity_10": 1295.851571, "activity_20": 1268.03648, "activity_30": 1240.441127}, "trend_signal": 1, "fair_value": 1085.953672, "relative_strength": -5.175161, "rate_of_change": 0.2334346679224265, "market_dynamics": 0.836594, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.348028, "high": 1311.218924, "low": 1273.235492, "close": 1292.467041, "volume": 2203372}, "trend_line": 1216.379667, "activity_lines": {"activity_5": 1294.954216, "activity_10": 1295.998053, "activity_20": 1273.432942, "activity_30": 1245.431185}, "trend_signal": 1, "fair_value": 1089.992768, "relative_strength": -5.866418, "rate_of_change": 0.10357255451735943, "market_dynamics": 0.677222, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1292.467093, "high": 1306.350874, "low": 1269.837709, "close": 1289.477783, "volume": 1940150}, "trend_line": 1217.995304, "activity_lines": {"activity_5": 1294.325155, "activity_10": 1295.061721, "activity_20": 1277.81047, "activity_30": 1250.147193}, "trend_signal": 1, "fair_value": 1093.946056, "relative_strength": -5.238481, "rate_of_change": 0.13282341392509533, "market_dynamics": 0.471846, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.47775, "high": 1298.470298, "low": 1240.439247, "close": 1257.28772, "volume": 3626144}, "trend_line": 1218.819214, "activity_lines": {"activity_5": 1282.188298, "activity_10": 1287.962573, "activity_20": 1278.487549, "activity_30": 1252.682187}, "trend_signal": 1, "fair_value": 1097.713962, "relative_strength": -6.97204, "rate_of_change": 0.06764475998341525, "market_dynamics": 0.164325, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1257.411246, "high": 1263.612098, "low": 1220.403799, "close": 1224.158936, "volume": 1920088}, "trend_line": 1220.220699, "activity_lines": {"activity_5": 1260.896639, "activity_10": 1275.529395, "activity_20": 1275.562391, "activity_30": 1253.026685}, "trend_signal": 1, "fair_value": 1101.003857, "relative_strength": -8.566062, "rate_of_change": 0.11498711079556921, "market_dynamics": -0.283966, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1224.084864, "high": 1275.989095, "low": 1221.540346, "close": 1249.011719, "volume": 4844182}, "trend_line": 1224.28665, "activity_lines": {"activity_5": 1252.332007, "activity_10": 1268.75008, "activity_20": 1274.687742, "activity_30": 1254.884171}, "trend_signal": 1, "fair_value": 1104.487484, "relative_strength": -6.237608, "rate_of_change": 0.33321439337426295, "market_dynamics": -0.399945, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.987954, "high": 1279.670047, "low": 1228.358785, "close": 1234.361938, "volume": 6029904}, "trend_line": 1227.029484, "activity_lines": {"activity_5": 1242.959106, "activity_10": 1260.730733, "activity_20": 1271.934023, "activity_30": 1255.534189}, "trend_signal": 1, "fair_value": 1107.906457, "relative_strength": -7.711571, "rate_of_change": 0.2240352780127025, "market_dynamics": -0.47975, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1234.732534, "high": 1244.095523, "low": 1219.193407, "close": 1237.721802, "volume": 3795802}, "trend_line": 1230.300891, "activity_lines": {"activity_5": 1238.579834, "activity_10": 1254.659735, "activity_20": 1269.128724, "activity_30": 1256.224016}, "trend_signal": 1, "fair_value": 1111.183481, "relative_strength": -8.848224, "rate_of_change": 0.2666119308996312, "market_dynamics": -0.567411, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.614373, "high": 1250.049378, "low": 1213.486661, "close": 1226.085938, "volume": 4913358}, "trend_line": 1232.906441, "activity_lines": {"activity_5": 1233.772339, "activity_10": 1247.202022, "activity_20": 1265.038426, "activity_30": 1255.952084}, "trend_signal": 1, "fair_value": 1114.490111, "relative_strength": -10.924439, "rate_of_change": 0.21178152589015672, "market_dynamics": -0.446594, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1226.08595, "high": 1245.355524, "low": 1220.897999, "close": 1243.972046, "volume": 2485836}, "trend_line": 1237.049585, "activity_lines": {"activity_5": 1237.006999, "activity_10": 1244.078578, "activity_20": 1262.481188, "activity_30": 1256.665994}, "trend_signal": 0, "fair_value": 1118.043122, "relative_strength": -6.816671, "rate_of_change": 0.33604691014830157, "market_dynamics": -0.632605, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1243.626195, "high": 1245.009673, "low": 1192.759569, "close": 1205.334106, "volume": 2249996}, "trend_line": 1239.198759, "activity_lines": {"activity_5": 1226.041471, "activity_10": 1234.781479, "activity_20": 1256.112419, "activity_30": 1254.619834}, "trend_signal": 0, "fair_value": 1121.192008, "relative_strength": -9.132175, "rate_of_change": 0.17373386047416442, "market_dynamics": -0.885078, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1205.334158, "high": 1213.931344, "low": 1178.406123, "close": 1212.671509, "volume": 2471080}, "trend_line": 1241.678613, "activity_lines": {"activity_5": 1220.433586, "activity_10": 1228.723952, "activity_20": 1250.764501, "activity_30": 1252.908398}, "trend_signal": 0, "fair_value": 1124.359455, "relative_strength": -8.285248, "rate_of_change": 0.20011753417192793, "market_dynamics": -0.983031, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1200.68971, "high": 1233.991309, "low": 1190.807898, "close": 1215.487671, "volume": 2756678}, "trend_line": 1243.655367, "activity_lines": {"activity_5": 1217.210449, "activity_10": 1224.629284, "activity_20": 1245.92352, "activity_30": 1251.21866}, "trend_signal": 0, "fair_value": 1127.516325, "relative_strength": -8.172958, "rate_of_change": 0.15920013273193326, "market_dynamics": -1.091764, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1215.463063, "high": 1217.068858, "low": 1163.583502, "close": 1172.575928, "volume": 2941434}, "trend_line": 1243.961454, "activity_lines": {"activity_5": 1201.165674, "activity_10": 1214.077754, "activity_20": 1237.266828, "activity_30": 1246.63289}, "trend_signal": 0, "fair_value": 1130.338513, "relative_strength": -10.113287, "rate_of_change": 0.024611882690482857, "market_dynamics": -1.162826, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1172.575967, "high": 1177.096969, "low": 1132.727534, "close": 1144.709229, "volume": 2148694}, "trend_line": 1243.528084, "activity_lines": {"activity_5": 1179.399333, "activity_10": 1199.999767, "activity_20": 1226.540108, "activity_30": 1240.22952}, "trend_signal": 0, "fair_value": 1132.762731, "relative_strength": -9.687969, "rate_of_change": -0.03483789619095127, "market_dynamics": -1.207624, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.231187, "high": 1224.356667, "low": 1135.914377, "close": 1213.239502, "volume": 7180070}, "trend_line": 1245.722644, "activity_lines": {"activity_5": 1187.093937, "activity_10": 1199.82637, "activity_20": 1223.015721, "activity_30": 1238.275418}, "trend_signal": 0, "fair_value": 1135.543956, "relative_strength": -4.951499, "rate_of_change": 0.17647852334309727, "market_dynamics": -0.999104, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1220.403898, "high": 1235.226564, "low": 1195.106561, "close": 1201.801514, "volume": 3709740}, "trend_line": 1247.238273, "activity_lines": {"activity_5": 1190.448853, "activity_10": 1198.223742, "activity_20": 1218.945184, "activity_30": 1235.441797}, "trend_signal": 0, "fair_value": 1138.351985, "relative_strength": -6.534593, "rate_of_change": 0.12166664925776126, "market_dynamics": -0.933703, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1207.95273, "high": 1252.173972, "low": 1196.119355, "close": 1240.315796, "volume": 3097904}, "trend_line": 1248.562484, "activity_lines": {"activity_5": 1207.366529, "activity_10": 1204.215718, "activity_20": 1219.048011, "activity_30": 1234.995186}, "trend_signal": 0, "fair_value": 1141.420981, "relative_strength": -4.769509, "rate_of_change": 0.10617145325527587, "market_dynamics": -0.635646, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1240.315679, "high": 1245.108333, "low": 1221.219166, "close": 1237.252441, "volume": 2156832}, "trend_line": 1250.127356, "activity_lines": {"activity_5": 1221.607878, "activity_10": 1209.603558, "activity_20": 1219.03764, "activity_30": 1234.265505}, "trend_signal": 0, "fair_value": 1144.525566, "relative_strength": -5.078504, "rate_of_change": 0.1253338955841895, "market_dynamics": -0.278309, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1230.779809, "high": 1272.851595, "low": 1226.20947, "close": 1265.934326, "volume": 3618600}, "trend_line": 1251.781519, "activity_lines": {"activity_5": 1241.098087, "activity_10": 1220.003258, "activity_20": 1221.989149, "activity_30": 1235.28531}, "trend_signal": 0, "fair_value": 1147.613288, "relative_strength": -4.880371, "rate_of_change": 0.13231955864822512, "market_dynamics": -0.066007, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1272.77751, "high": 1298.470311, "low": 1257.460695, "close": 1265.687256, "volume": 3590576}, "trend_line": 1251.538936, "activity_lines": {"activity_5": 1252.424268, "activity_10": 1229.958723, "activity_20": 1225.035537, "activity_30": 1236.182454}, "trend_signal": 0, "fair_value": 1150.599614, "relative_strength": -7.742213, "rate_of_change": -0.019379020725098898, "market_dynamics": 0.300537, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1265.687209, "high": 1312.774095, "low": 1252.865581, "close": 1309.859009, "volume": 5112666}, "trend_line": 1253.10741, "activity_lines": {"activity_5": 1274.977848, "activity_10": 1246.848085, "activity_20": 1232.500423, "activity_30": 1239.94504}, "trend_signal": 0, "fair_value": 1153.577477, "relative_strength": -6.449073, "rate_of_change": 0.12532362796583033, "market_dynamics": 0.647966, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1309.834298, "high": 1319.71607, "low": 1258.86889, "close": 1306.103882, "volume": 3783260}, "trend_line": 1254.230086, "activity_lines": {"activity_5": 1289.075887, "activity_10": 1261.287651, "activity_20": 1239.524858, "activity_30": 1243.364167}, "trend_signal": 0, "fair_value": 1156.531111, "relative_strength": -6.037377, "rate_of_change": 0.08959136232383749, "market_dynamics": 0.92048, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1306.86975, "high": 1360.528106, "low": 1302.422935, "close": 1341.505615, "volume": 3603416}, "trend_line": 1255.773478, "activity_lines": {"activity_5": 1310.588631, "activity_10": 1280.516329, "activity_20": 1249.841716, "activity_30": 1248.994846}, "trend_signal": 0, "fair_value": 1159.589808, "relative_strength": -4.974547, "rate_of_change": 0.12305493363839143, "market_dynamics": 1.046384, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1352.375485, "high": 1379.501088, "low": 1315.022312, "close": 1345.211304, "volume": 2847462}, "trend_line": 1257.727401, "activity_lines": {"activity_5": 1326.386393, "activity_10": 1297.347319, "activity_20": 1260.110458, "activity_30": 1254.765028}, "trend_signal": 0, "fair_value": 1162.521289, "relative_strength": -4.408646, "rate_of_change": 0.15559517972237596, "market_dynamics": 1.120511, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.289507, "high": 1361.219807, "low": 1330.388479, "close": 1351.387451, "volume": 2470010}, "trend_line": 1258.530058, "activity_lines": {"activity_5": 1338.957739, "activity_10": 1311.655753, "activity_20": 1270.390965, "activity_30": 1260.807612}, "trend_signal": 1, "fair_value": 1165.717957, "relative_strength": -4.57982, "rate_of_change": 0.06381804191924048, "market_dynamics": 1.021896, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1346.39697, "high": 1385.924259, "low": 1321.692478, "close": 1327.967407, "volume": 5984528}, "trend_line": 1259.198222, "activity_lines": {"activity_5": 1338.009058, "activity_10": 1319.194216, "activity_20": 1277.953488, "activity_30": 1265.287441}, "trend_signal": 1, "fair_value": 1168.801104, "relative_strength": -4.935835, "rate_of_change": 0.05309082574171887, "market_dynamics": 1.074294, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1321.642973, "high": 1329.573151, "low": 1229.34694, "close": 1279.768799, "volume": 8336346}, "trend_line": 1259.263477, "activity_lines": {"activity_5": 1319.786947, "activity_10": 1315.675371, "activity_20": 1280.479928, "activity_30": 1266.614575}, "trend_signal": 1, "fair_value": 1171.778666, "relative_strength": -7.115657, "rate_of_change": 0.005182265894271505, "market_dynamics": 1.03425, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1277.22424, "high": 1293.899865, "low": 1236.83249, "close": 1242.811035, "volume": 12720656}, "trend_line": 1257.836857, "activity_lines": {"activity_5": 1291.001253, "activity_10": 1304.719604, "activity_20": 1279.286356, "activity_30": 1265.553127}, "trend_signal": 1, "fair_value": 1174.336277, "relative_strength": -11.665122, "rate_of_change": -0.11329003231306749, "market_dynamics": 0.932725, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1242.835606, "high": 1345.927613, "low": 1240.73572, "close": 1313.268188, "volume": 9399206}, "trend_line": 1258.585783, "activity_lines": {"activity_5": 1292.280916, "activity_10": 1306.473164, "activity_20": 1284.723346, "activity_30": 1269.129342}, "trend_signal": 1, "fair_value": 1177.245567, "relative_strength": -6.252907, "rate_of_change": 0.05954078987526307, "market_dynamics": 0.921698, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.677591, "high": 1341.431474, "low": 1304.819329, "close": 1339.529297, "volume": 3666962}, "trend_line": 1259.56554, "activity_lines": {"activity_5": 1304.443823, "activity_10": 1312.140856, "activity_20": 1292.331413, "activity_30": 1274.351504}, "trend_signal": 1, "fair_value": 1180.258586, "relative_strength": -5.408034, "rate_of_change": 0.07784586583082857, "market_dynamics": 0.766894, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.77627, "high": 1363.196103, "low": 1330.092011, "close": 1353.882446, "volume": 2906566}, "trend_line": 1261.61272, "activity_lines": {"activity_5": 1322.181657, "activity_10": 1319.075628, "activity_20": 1300.667421, "activity_30": 1280.436466}, "trend_signal": 1, "fair_value": 1183.662111, "relative_strength": -5.045081, "rate_of_change": 0.1625306452890118, "market_dynamics": 0.654095, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.549601, "high": 1368.11227, "low": 1314.33048, "close": 1362.454956, "volume": 3983350}, "trend_line": 1264.045292, "activity_lines": {"activity_5": 1341.049324, "activity_10": 1326.768612, "activity_20": 1309.147426, "activity_30": 1286.942417}, "trend_signal": 1, "fair_value": 1186.896245, "relative_strength": -4.873268, "rate_of_change": 0.19281447954963044, "market_dynamics": 0.661738, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1354.895308, "high": 1463.842353, "low": 1329.103829, "close": 1415.989746, "volume": 7882430}, "trend_line": 1269.33536, "activity_lines": {"activity_5": 1372.249512, "activity_10": 1343.17063, "activity_20": 1322.026138, "activity_30": 1296.745285}, "trend_signal": 1, "fair_value": 1190.581655, "relative_strength": -1.744568, "rate_of_change": 0.41850304205713695, "market_dynamics": 0.803747, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.510626, "high": 1446.647973, "low": 1370.236928, "close": 1417.052002, "volume": 4222238}, "trend_line": 1275.765129, "activity_lines": {"activity_5": 1392.258537, "activity_10": 1358.411528, "activity_20": 1333.846904, "activity_30": 1306.275391}, "trend_signal": 1, "fair_value": 1194.18642, "relative_strength": 0.527144, "rate_of_change": 0.5065461187498826, "market_dynamics": 0.907455, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1417.051934, "high": 1467.128078, "low": 1393.533233, "close": 1462.557739, "volume": 4200708}, "trend_line": 1282.883329, "activity_lines": {"activity_5": 1420.51722, "activity_10": 1380.620002, "activity_20": 1348.704679, "activity_30": 1318.326527}, "trend_signal": 1, "fair_value": 1197.928633, "relative_strength": 3.487455, "rate_of_change": 0.5579553664066418, "market_dynamics": 1.066392, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1473.279481, "high": 1500.701531, "low": 1462.434216, "close": 1489.535034, "volume": 4134036}, "trend_line": 1291.389099, "activity_lines": {"activity_5": 1449.566439, "activity_10": 1405.71216, "activity_20": 1364.944491, "activity_30": 1331.658895}, "trend_signal": 1, "fair_value": 1201.772437, "relative_strength": 4.309064, "rate_of_change": 0.6630197624151981, "market_dynamics": 1.200232, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.468353, "high": 1518.83462, "low": 1470.833747, "close": 1482.667236, "volume": 3300828}, "trend_line": 1299.553947, "activity_lines": {"activity_5": 1467.282886, "activity_10": 1426.618035, "activity_20": 1379.160067, "activity_30": 1343.99942}, "trend_signal": 1, "fair_value": 1205.269807, "relative_strength": 2.946231, "rate_of_change": 0.6322531300847012, "market_dynamics": 1.096527, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.013071, "high": 1509.397422, "low": 1472.390161, "close": 1475.28064, "volume": 1381776}, "trend_line": 1307.860437, "activity_lines": {"activity_5": 1474.522982, "activity_10": 1442.49183, "activity_20": 1391.518104, "activity_30": 1355.336626}, "trend_signal": 1, "fair_value": 1209.020517, "relative_strength": 2.387385, "rate_of_change": 0.63918008322589, "market_dynamics": 1.03634, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1448.673762, "high": 1458.357987, "low": 1385.726742, "close": 1398.622437, "volume": 3063306}, "trend_line": 1313.01545, "activity_lines": {"activity_5": 1452.257617, "activity_10": 1440.20105, "activity_20": 1395.441891, "activity_30": 1361.192239}, "trend_signal": 1, "fair_value": 1212.40436, "relative_strength": -1.153, "rate_of_change": 0.39415620001662716, "market_dynamics": 0.755105, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1401.759885, "high": 1484.717677, "low": 1400.771704, "close": 1473.625366, "volume": 2863004}, "trend_line": 1321.958492, "activity_lines": {"activity_5": 1456.221867, "activity_10": 1449.99527, "activity_20": 1405.876966, "activity_30": 1371.554169}, "trend_signal": 1, "fair_value": 1216.169176, "relative_strength": 2.884875, "rate_of_change": 0.681107141580084, "market_dynamics": 0.634249, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.330999, "high": 1540.574735, "low": 1451.144271, "close": 1458.950928, "volume": 3375214}, "trend_line": 1330.167806, "activity_lines": {"activity_5": 1454.556795, "activity_10": 1454.683301, "activity_20": 1413.924295, "activity_30": 1380.392391}, "trend_signal": 1, "fair_value": 1219.838675, "relative_strength": 1.680545, "rate_of_change": 0.6209963512228, "market_dynamics": 0.587465, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.725362, "high": 1465.250529, "low": 1372.08984, "close": 1442.719971, "volume": 6209066}, "trend_line": 1337.742216, "activity_lines": {"activity_5": 1449.520345, "activity_10": 1454.509912, "activity_20": 1419.715856, "activity_30": 1387.653821}, "trend_signal": 1, "fair_value": 1223.178691, "relative_strength": 2.593501, "rate_of_change": 0.5694326660015534, "market_dynamics": 0.646034, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1434.962652, "high": 1499.416802, "low": 1434.369767, "close": 1475.823975, "volume": 3729042}, "trend_line": 1347.850484, "activity_lines": {"activity_5": 1458.181714, "activity_10": 1458.89607, "activity_20": 1428.009627, "activity_30": 1396.562321}, "trend_signal": 1, "fair_value": 1226.45009, "relative_strength": 3.1426, "rate_of_change": 0.7556215150497988, "market_dynamics": 0.812555, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1473.921797, "high": 1513.39957, "low": 1455.590951, "close": 1468.462036, "volume": 4876272}, "trend_line": 1358.642244, "activity_lines": {"activity_5": 1464.352881, "activity_10": 1460.855797, "activity_20": 1434.96265, "activity_30": 1404.343712}, "trend_signal": 1, "fair_value": 1229.417726, "relative_strength": 0.579384, "rate_of_change": 0.8006644748884357, "market_dynamics": 0.733511, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.746767, "high": 1517.821696, "low": 1442.744782, "close": 1467.202271, "volume": 5336106}, "trend_line": 1367.10767, "activity_lines": {"activity_5": 1465.448153, "activity_10": 1461.651749, "activity_20": 1441.208787, "activity_30": 1411.347584}, "trend_signal": 1, "fair_value": 1232.316586, "relative_strength": 2.542621, "rate_of_change": 0.6230798458817984, "market_dynamics": 0.562178, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1499.565084, "high": 1596.406868, "low": 1436.445071, "close": 1543.390991, "volume": 5741856}, "trend_line": 1378.493986, "activity_lines": {"activity_5": 1492.367871, "activity_10": 1476.215749, "activity_20": 1454.159493, "activity_30": 1422.720702}, "trend_signal": 1, "fair_value": 1235.586344, "relative_strength": 4.446228, "rate_of_change": 0.832876316171926, "market_dynamics": 0.543361, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1558.361891, "high": 1583.560433, "low": 1513.918501, "close": 1536.523193, "volume": 4881994}, "trend_line": 1388.367566, "activity_lines": {"activity_5": 1511.368986, "activity_10": 1488.55186, "activity_20": 1465.430297, "activity_30": 1432.916135}, "trend_signal": 1, "fair_value": 1238.785169, "relative_strength": 3.361407, "rate_of_change": 0.7162584748483587, "market_dynamics": 0.502807, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1536.621822, "high": 1560.363002, "low": 1529.383543, "close": 1553.643311, "volume": 3056702}, "trend_line": 1398.913928, "activity_lines": {"activity_5": 1529.823259, "activity_10": 1503.02152, "activity_20": 1477.108948, "activity_30": 1443.579086}, "trend_signal": 1, "fair_value": 1242.066516, "relative_strength": 4.480867, "rate_of_change": 0.7596231904484035, "market_dynamics": 0.51517, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.197576, "high": 1581.09008, "low": 1531.680995, "close": 1560.807739, "volume": 3187808}, "trend_line": 1408.743042, "activity_lines": {"activity_5": 1545.477718, "activity_10": 1517.369027, "activity_20": 1487.989772, "activity_30": 1454.023848}, "trend_signal": 1, "fair_value": 1245.254239, "relative_strength": 2.784916, "rate_of_change": 0.7026246435370481, "market_dynamics": 0.56647, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.177121, "high": 1567.156758, "low": 1516.043123, "close": 1531.557495, "volume": 3359132}, "trend_line": 1417.605383, "activity_lines": {"activity_5": 1545.225716, "activity_10": 1523.449485, "activity_20": 1494.906098, "activity_30": 1461.947361}, "trend_signal": 1, "fair_value": 1247.944854, "relative_strength": -0.333014, "rate_of_change": 0.6290956360230253, "market_dynamics": 0.307752, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1531.557546, "high": 1582.004142, "low": 1509.941079, "close": 1555.224365, "volume": 3359760}, "trend_line": 1425.784229, "activity_lines": {"activity_5": 1548.572322, "activity_10": 1532.779699, "activity_20": 1503.161993, "activity_30": 1470.826005}, "trend_signal": 1, "fair_value": 1250.892311, "relative_strength": 0.547273, "rate_of_change": 0.5769480066936246, "market_dynamics": 0.256816, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1556.385571, "high": 1602.360625, "low": 1542.279157, "close": 1548.850586, "volume": 2660652}, "trend_line": 1433.875785, "activity_lines": {"activity_5": 1549.005444, "activity_10": 1539.200617, "activity_20": 1509.852089, "activity_30": 1478.76577}, "trend_signal": 1, "fair_value": 1253.603665, "relative_strength": 0.115867, "rate_of_change": 0.5675161665713624, "market_dynamics": 0.179805, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1551.444707, "high": 1581.584121, "low": 1530.198717, "close": 1556.989868, "volume": 2290872}, "trend_line": 1441.058594, "activity_lines": {"activity_5": 1551.329834, "activity_10": 1545.171757, "activity_20": 1516.429757, "activity_30": 1486.708614}, "trend_signal": 1, "fair_value": 1256.427972, "relative_strength": -0.495884, "rate_of_change": 0.5009366275057177, "market_dynamics": 0.283166, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1560.490824, "high": 1603.992318, "low": 1544.401297, "close": 1556.34436, "volume": 2562816}, "trend_line": 1448.096362, "activity_lines": {"activity_5": 1553.21595, "activity_10": 1549.549789, "activity_20": 1522.274519, "activity_30": 1494.146405}, "trend_signal": 1, "fair_value": 1259.422437, "relative_strength": 0.02906, "rate_of_change": 0.4883748675662743, "market_dynamics": 0.367955, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1539.43528, "high": 1628.300398, "low": 1511.427642, "close": 1555.897339, "volume": 5920080}, "trend_line": 1454.913359, "activity_lines": {"activity_5": 1555.250618, "activity_10": 1552.248684, "activity_20": 1527.413411, "activity_30": 1501.101307}, "trend_signal": 1, "fair_value": 1262.466168, "relative_strength": 1.464239, "rate_of_change": 0.4707557576199409, "market_dynamics": 0.502008, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1554.333108, "high": 1554.333108, "low": 1489.503031, "close": 1518.255737, "volume": 2141564}, "trend_line": 1461.256303, "activity_lines": {"activity_5": 1543.11543, "activity_10": 1546.491013, "activity_20": 1528.522914, "activity_30": 1505.187912}, "trend_signal": 1, "fair_value": 1265.07861, "relative_strength": -1.645099, "rate_of_change": 0.43596712895396467, "market_dynamics": 0.242965, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.476243, "high": 1560.29224, "low": 1511.377909, "close": 1531.812622, "volume": 2217506}, "trend_line": 1469.657764, "activity_lines": {"activity_5": 1537.963778, "activity_10": 1543.655236, "activity_20": 1530.786783, "activity_30": 1509.739933}, "trend_signal": 1, "fair_value": 1267.909853, "relative_strength": -1.800472, "rate_of_change": 0.5749478022953072, "market_dynamics": -0.196341, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.812626, "high": 1558.554156, "low": 1513.140824, "close": 1551.005981, "volume": 2245156}, "trend_line": 1479.930929, "activity_lines": {"activity_5": 1540.345776, "activity_10": 1544.394806, "activity_20": 1534.644566, "activity_30": 1514.988205}, "trend_signal": 1, "fair_value": 1270.543178, "relative_strength": -2.134864, "rate_of_change": 0.6990175026898346, "market_dynamics": -0.402527, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.264965, "high": 1618.393515, "low": 1557.114088, "close": 1605.829712, "volume": 6052608}, "trend_line": 1489.682979, "activity_lines": {"activity_5": 1561.401278, "activity_10": 1555.15028, "activity_20": 1543.36306, "activity_30": 1523.110707}, "trend_signal": 1, "fair_value": 1273.46246, "relative_strength": 2.820747, "rate_of_change": 0.6589530503690031, "market_dynamics": -0.389904, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1615.910518, "high": 1654.14816, "low": 1599.076096, "close": 1643.719727, "volume": 5144824}, "trend_line": 1499.82266, "activity_lines": {"activity_5": 1591.78776, "activity_10": 1571.976265, "activity_20": 1554.703425, "activity_30": 1533.048562}, "trend_signal": 1, "fair_value": 1276.561191, "relative_strength": 3.024048, "rate_of_change": 0.6806603245750121, "market_dynamics": 0.073319, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1648.685577, "high": 1648.685577, "low": 1569.777105, "close": 1632.347778, "volume": 3048140}, "trend_line": 1509.104838, "activity_lines": {"activity_5": 1612.528768, "activity_10": 1584.69531, "activity_20": 1564.150774, "activity_30": 1541.598569}, "trend_signal": 1, "fair_value": 1279.324799, "relative_strength": 0.585909, "rate_of_change": 0.6188850353814451, "market_dynamics": 0.472126, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1638.207507, "high": 1673.763449, "low": 1597.536662, "close": 1670.262451, "volume": 3624830}, "trend_line": 1519.365088, "activity_lines": {"activity_5": 1638.301864, "activity_10": 1602.905688, "activity_20": 1576.383345, "activity_30": 1551.995835}, "trend_signal": 1, "fair_value": 1282.440422, "relative_strength": 1.321714, "rate_of_change": 0.6798898089544155, "market_dynamics": 0.869782, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.467433, "high": 1695.861786, "low": 1585.345271, "close": 1593.4646, "volume": 3670334}, "trend_line": 1525.280916, "activity_lines": {"activity_5": 1629.245687, "activity_10": 1604.945332, "activity_20": 1580.2183, "activity_30": 1556.776448}, "trend_signal": 1, "fair_value": 1284.987282, "relative_strength": 1.100629, "rate_of_change": 0.389361849019919, "market_dynamics": 0.589992, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1602.502495, "high": 1608.660223, "low": 1540.527783, "close": 1544.50061, "volume": 2770162}, "trend_line": 1529.529203, "activity_lines": {"activity_5": 1601.037606, "activity_10": 1597.419256, "activity_20": 1578.829824, "activity_30": 1558.016429}, "trend_signal": 1, "fair_value": 1287.096224, "relative_strength": -1.818183, "rate_of_change": 0.27852489042747053, "market_dynamics": 0.084216, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1555.822842, "high": 1640.938681, "low": 1539.584307, "close": 1581.149048, "volume": 5888846}, "trend_line": 1533.482247, "activity_lines": {"activity_5": 1589.134277, "activity_10": 1596.771873, "activity_20": 1580.569587, "activity_30": 1561.346741}, "trend_signal": 1, "fair_value": 1289.957318, "relative_strength": 0.84586, "rate_of_change": 0.2584484161692638, "market_dynamics": -0.173452, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1581.149109, "high": 1599.026427, "low": 1529.0318, "close": 1578.641235, "volume": 4234428}, "trend_line": 1536.452454, "activity_lines": {"activity_5": 1580.56639, "activity_10": 1595.209402, "activity_20": 1581.527907, "activity_30": 1564.260224}, "trend_signal": 1, "fair_value": 1292.810975, "relative_strength": 3.325876, "rate_of_change": 0.19369034143113056, "market_dynamics": -0.628424, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.06726, "high": 1593.06726, "low": 1529.031756, "close": 1568.610107, "volume": 2560774}, "trend_line": 1539.317216, "activity_lines": {"activity_5": 1572.235229, "activity_10": 1590.725171, "activity_20": 1581.363023, "activity_30": 1566.334911}, "trend_signal": 1, "fair_value": 1295.30403, "relative_strength": 2.102304, "rate_of_change": 0.1864530199123186, "market_dynamics": -0.893414, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1568.610173, "high": 1599.026349, "low": 1530.397355, "close": 1552.197754, "volume": 1902878}, "trend_line": 1541.88112, "activity_lines": {"activity_5": 1565.210107, "activity_10": 1582.587831, "activity_20": 1579.482263, "activity_30": 1567.165914}, "trend_signal": 1, "fair_value": 1297.634723, "relative_strength": 1.612817, "rate_of_change": 0.1665611203038798, "market_dynamics": -0.991859, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1545.021991, "high": 1554.109649, "low": 1474.034221, "close": 1500.552124, "volume": 1608798}, "trend_line": 1545.278776, "activity_lines": {"activity_5": 1543.720898, "activity_10": 1565.038707, "activity_20": 1572.689755, "activity_30": 1564.499527}, "trend_signal": 0, "fair_value": 1299.592271, "relative_strength": 0.77341, "rate_of_change": 0.22035784444912962, "market_dynamics": -1.302678, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1527.020504, "high": 1527.169505, "low": 1448.509272, "close": 1468.199219, "volume": 1857338}, "trend_line": 1545.097904, "activity_lines": {"activity_5": 1514.377287, "activity_10": 1543.521376, "activity_20": 1563.10295, "activity_30": 1559.526652}, "trend_signal": 0, "fair_value": 1301.993438, "relative_strength": -2.911872, "rate_of_change": -0.011704813578578251, "market_dynamics": -1.514592, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1479.844249, "high": 1526.946107, "low": 1470.980033, "close": 1522.650513, "volume": 3214684}, "trend_line": 1547.221224, "activity_lines": {"activity_5": 1510.714095, "activity_10": 1535.095561, "activity_20": 1559.003688, "activity_30": 1558.078434}, "trend_signal": 0, "fair_value": 1304.818551, "relative_strength": -0.264558, "rate_of_change": 0.13742300695010984, "market_dynamics": -1.484114, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1522.675362, "high": 1608.958195, "low": 1517.635001, "close": 1570.348145, "volume": 2825836}, "trend_line": 1551.475496, "activity_lines": {"activity_5": 1526.682829, "activity_10": 1537.336539, "activity_20": 1559.602172, "activity_30": 1559.570493}, "trend_signal": 0, "fair_value": 1307.581047, "relative_strength": 0.480951, "rate_of_change": 0.27496210199351095, "market_dynamics": -1.326525, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1565.754683, "high": 1606.400803, "low": 1549.367146, "close": 1581.744995, "volume": 2130338}, "trend_line": 1555.006197, "activity_lines": {"activity_5": 1546.334644, "activity_10": 1543.466295, "activity_20": 1561.1837, "activity_30": 1561.523364}, "trend_signal": 0, "fair_value": 1310.210273, "relative_strength": 0.754263, "rate_of_change": 0.22757052941556147, "market_dynamics": -1.134254, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1589.09452, "high": 1596.220664, "low": 1472.867177, "close": 1478.255249, "volume": 2722868}, "trend_line": 1555.332638, "activity_lines": {"activity_5": 1529.52006, "activity_10": 1530.992818, "activity_20": 1552.791181, "activity_30": 1556.57169}, "trend_signal": 0, "fair_value": 1312.117221, "relative_strength": -1.168831, "rate_of_change": 0.02099290669258722, "market_dynamics": -1.081878, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1489.776167, "high": 1491.688095, "low": 1444.760129, "close": 1447.267822, "volume": 2421072}, "trend_line": 1554.668156, "activity_lines": {"activity_5": 1503.862793, "activity_10": 1514.089724, "activity_20": 1541.819331, "activity_30": 1549.599766}, "trend_signal": 0, "fair_value": 1313.660345, "relative_strength": -4.130642, "rate_of_change": -0.042722822357447024, "market_dynamics": -1.181758, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1450.023874, "high": 1469.713896, "low": 1417.77025, "close": 1456.181763, "volume": 6400444}, "trend_line": 1551.761182, "activity_lines": {"activity_5": 1482.572266, "activity_10": 1501.241551, "activity_20": 1532.213711, "activity_30": 1543.245806}, "trend_signal": 0, "fair_value": 1314.442059, "relative_strength": -4.271381, "rate_of_change": -0.18698356873014843, "market_dynamics": -1.260815, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.554118, "high": 1479.347677, "low": 1425.219113, "close": 1440.787354, "volume": 3867896}, "trend_line": 1548.569987, "activity_lines": {"activity_5": 1460.581519, "activity_10": 1487.82093, "activity_20": 1521.437547, "activity_30": 1536.086204}, "trend_signal": 0, "fair_value": 1315.197007, "relative_strength": -2.959298, "rate_of_change": -0.20564987944129923, "market_dynamics": -1.375454, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.736231, "high": 1429.68852, "low": 1370.643754, "close": 1397.08728, "volume": 2614074}, "trend_line": 1543.351453, "activity_lines": {"activity_5": 1432.661467, "activity_10": 1468.778891, "activity_20": 1506.932925, "activity_30": 1526.313126}, "trend_signal": 0, "fair_value": 1315.671668, "relative_strength": -4.941995, "rate_of_change": -0.33699051665787516, "market_dynamics": -1.399806, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1407.341894, "high": 1488.385592, "low": 1353.263033, "close": 1417.546875, "volume": 6976844}, "trend_line": 1538.57609, "activity_lines": {"activity_5": 1423.871794, "activity_10": 1456.276969, "activity_20": 1495.109783, "activity_30": 1518.196701}, "trend_signal": 0, "fair_value": 1316.983449, "relative_strength": -3.128988, "rate_of_change": -0.3094151361776682, "market_dynamics": -1.3003, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.389544, "high": 1442.351598, "low": 1391.227446, "close": 1426.063354, "volume": 2585870}, "trend_line": 1535.059619, "activity_lines": {"activity_5": 1421.968172, "activity_10": 1446.832684, "activity_20": 1484.994318, "activity_30": 1510.937815}, "trend_signal": 0, "fair_value": 1318.330979, "relative_strength": -4.382389, "rate_of_change": -0.22855359724197394, "market_dynamics": -1.390595, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1422.239644, "high": 1494.02205, "low": 1413.599003, "close": 1425.517212, "volume": 2606572}, "trend_line": 1530.736047, "activity_lines": {"activity_5": 1421.296134, "activity_10": 1438.055207, "activity_20": 1475.863299, "activity_30": 1503.870563}, "trend_signal": 0, "fair_value": 1319.830616, "relative_strength": -4.634379, "rate_of_change": -0.28165498893238833, "market_dynamics": -1.402477, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1415.783936, "high": 1455.014708, "low": 1378.589273, "close": 1393.536621, "volume": 1402926}, "trend_line": 1525.558915, "activity_lines": {"activity_5": 1412.008203, "activity_10": 1425.229137, "activity_20": 1464.671416, "activity_30": 1495.018987}, "trend_signal": 0, "fair_value": 1321.130118, "relative_strength": -4.209546, "rate_of_change": -0.33821193471901223, "market_dynamics": -1.406563, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.08387, "high": 1406.100408, "low": 1358.874481, "close": 1388.322388, "volume": 3298686}, "trend_line": 1519.936666, "activity_lines": {"activity_5": 1404.132243, "activity_10": 1414.66978, "activity_20": 1454.300682, "activity_30": 1486.165018}, "trend_signal": 0, "fair_value": 1322.589801, "relative_strength": -4.008304, "rate_of_change": -0.3685369961605193, "market_dynamics": -1.402388, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1369.104249, "high": 1379.631976, "low": 1311.996203, "close": 1319.891968, "volume": 2980250}, "trend_line": 1512.054919, "activity_lines": {"activity_5": 1374.030469, "activity_10": 1395.185303, "activity_20": 1438.389633, "activity_30": 1473.258908}, "trend_signal": 0, "fair_value": 1323.950308, "relative_strength": -5.933129, "rate_of_change": -0.518557593635953, "market_dynamics": -1.342068, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1319.892002, "high": 1373.449437, "low": 1302.16369, "close": 1366.223999, "volume": 4834264}, "trend_line": 1505.732475, "activity_lines": {"activity_5": 1365.883032, "activity_10": 1387.004164, "activity_20": 1427.960724, "activity_30": 1463.850462}, "trend_signal": 0, "fair_value": 1325.365374, "relative_strength": -4.409378, "rate_of_change": -0.4181358706323487, "market_dynamics": -1.252695, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1366.223991, "high": 1383.828155, "low": 1339.482611, "close": 1355.646606, "volume": 2842226}, "trend_line": 1500.31217, "activity_lines": {"activity_5": 1358.199088, "activity_10": 1378.373386, "activity_20": 1417.547896, "activity_30": 1454.167503}, "trend_signal": 0, "fair_value": 1326.171699, "relative_strength": -4.381046, "rate_of_change": -0.3599779569076571, "market_dynamics": -1.248004, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1365.305351, "high": 1407.888182, "low": 1353.685117, "close": 1403.12085, "volume": 2828148}, "trend_line": 1496.022445, "activity_lines": {"activity_5": 1370.997933, "activity_10": 1380.202202, "activity_20": 1412.718304, "activity_30": 1447.897095}, "trend_signal": 0, "fair_value": 1327.451772, "relative_strength": -4.896303, "rate_of_change": -0.28592216245235563, "market_dynamics": -1.20729, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1410.321347, "high": 1452.035112, "low": 1386.95671, "close": 1414.939697, "volume": 3880116}, "trend_line": 1491.486902, "activity_lines": {"activity_5": 1387.097445, "activity_10": 1384.864744, "activity_20": 1409.80236, "activity_30": 1442.66595}, "trend_signal": 0, "fair_value": 1328.715121, "relative_strength": -4.593823, "rate_of_change": -0.3031734594062164, "market_dynamics": -0.864842, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1414.93968, "high": 1442.103269, "low": 1398.204578, "close": 1436.144165, "volume": 1925364}, "trend_line": 1485.830717, "activity_lines": {"activity_5": 1408.490625, "activity_10": 1393.058054, "activity_20": 1409.559499, "activity_30": 1439.095451}, "trend_signal": 0, "fair_value": 1329.991134, "relative_strength": -0.468606, "rate_of_change": -0.3792312887505364, "market_dynamics": -0.52447, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1396.91346, "high": 1487.293124, "low": 1384.448951, "close": 1466.237671, "volume": 3021604}, "trend_line": 1479.914648, "activity_lines": {"activity_5": 1432.164827, "activity_10": 1406.384779, "activity_20": 1412.489392, "activity_30": 1437.831383}, "trend_signal": 0, "fair_value": 1331.959696, "relative_strength": 1.994816, "rate_of_change": -0.3981657487836218, "market_dynamics": 0.055463, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1484.810263, "high": 1516.244575, "low": 1461.470436, "close": 1506.809326, "volume": 1614832}, "trend_line": 1475.730033, "activity_lines": {"activity_5": 1462.695337, "activity_10": 1426.357726, "activity_20": 1419.292591, "activity_30": 1439.566524}, "trend_signal": 0, "fair_value": 1333.998807, "relative_strength": 0.320331, "rate_of_change": -0.2827605636348762, "market_dynamics": 0.496862, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.809232, "high": 1536.853033, "low": 1482.327204, "close": 1495.337891, "volume": 2477902}, "trend_line": 1469.899215, "activity_lines": {"activity_5": 1479.32452, "activity_10": 1442.766919, "activity_20": 1425.078708, "activity_30": 1440.831547}, "trend_signal": 0, "fair_value": 1335.972864, "relative_strength": -1.114317, "rate_of_change": -0.39511413806133033, "market_dynamics": 0.700109, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.555078, "high": 1523.693457, "low": 1483.966071, "close": 1488.782959, "volume": 2491710}, "trend_line": 1466.409827, "activity_lines": {"activity_5": 1487.620923, "activity_10": 1456.133374, "activity_20": 1430.597737, "activity_30": 1442.049853}, "trend_signal": 0, "fair_value": 1338.492788, "relative_strength": -2.67869, "rate_of_change": -0.23738960905560882, "market_dynamics": 0.835338, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1490.272736, "high": 1528.560031, "low": 1456.007821, "close": 1479.844238, "volume": 2925676}, "trend_line": 1464.254614, "activity_lines": {"activity_5": 1488.014868, "activity_10": 1466.048051, "activity_20": 1435.708136, "activity_30": 1442.916589}, "trend_signal": 0, "fair_value": 1341.315778, "relative_strength": -1.784809, "rate_of_change": -0.14697207835882864, "market_dynamics": 0.848156, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.639772, "high": 1561.682657, "low": 1502.190891, "close": 1535.065308, "volume": 6116910}, "trend_line": 1462.71849, "activity_lines": {"activity_5": 1503.902498, "activity_10": 1483.0947, "activity_20": 1446.070117, "activity_30": 1447.485021}, "trend_signal": 0, "fair_value": 1344.437162, "relative_strength": -2.109803, "rate_of_change": -0.10490825743779918, "market_dynamics": 1.010678, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1536.455802, "high": 1541.918314, "low": 1472.991342, "close": 1505.518066, "volume": 2772460}, "trend_line": 1460.281051, "activity_lines": {"activity_5": 1505.352539, "activity_10": 1491.699281, "activity_20": 1453.199992, "activity_30": 1450.246284}, "trend_signal": 0, "fair_value": 1347.293614, "relative_strength": -3.249651, "rate_of_change": -0.16663760092347232, "market_dynamics": 0.994652, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.10912, "high": 1552.843289, "low": 1485.803377, "close": 1543.010742, "volume": 5212826}, "trend_line": 1459.427738, "activity_lines": {"activity_5": 1519.386222, "activity_10": 1504.395776, "activity_20": 1463.665664, "activity_30": 1455.583683}, "trend_signal": 0, "fair_value": 1350.289596, "relative_strength": -0.344742, "rate_of_change": -0.058434847142301495, "market_dynamics": 1.144586, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.353539, "high": 1557.163642, "low": 1509.639843, "close": 1514.50647, "volume": 3542910}, "trend_line": 1458.171362, "activity_lines": {"activity_5": 1520.740291, "activity_10": 1509.366224, "activity_20": 1470.929865, "activity_30": 1459.13715}, "trend_signal": 1, "fair_value": 1353.375447, "relative_strength": -3.003097, "rate_of_change": -0.08608689332722863, "market_dynamics": 1.196371, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.632968, "high": 1538.591132, "low": 1430.185075, "close": 1495.983521, "volume": 2852746}, "trend_line": 1458.019076, "activity_lines": {"activity_5": 1514.205143, "activity_10": 1509.158558, "activity_20": 1475.870836, "activity_30": 1461.576644}, "trend_signal": 1, "fair_value": 1356.685966, "relative_strength": -2.938625, "rate_of_change": -0.010443628504069036, "market_dynamics": 1.015768, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1491.514256, "high": 1510.384755, "low": 1462.066312, "close": 1467.97583, "volume": 2532250}, "trend_line": 1458.011629, "activity_lines": {"activity_5": 1497.258146, "activity_10": 1502.770597, "activity_20": 1477.770901, "activity_30": 1462.219015}, "trend_signal": 1, "fair_value": 1359.283706, "relative_strength": -6.027565, "rate_of_change": -0.0005107614929419799, "market_dynamics": 0.882038, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1456.603818, "high": 1521.70706, "low": 1455.809344, "close": 1515.449951, "volume": 3332258}, "trend_line": 1457.771611, "activity_lines": {"activity_5": 1500.608488, "activity_10": 1504.98269, "activity_20": 1483.992727, "activity_30": 1465.924713}, "trend_signal": 1, "fair_value": 1362.219997, "relative_strength": -4.803097, "rate_of_change": -0.016462008616818173, "market_dynamics": 0.696274, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.598877, "high": 1551.800423, "low": 1497.52307, "close": 1529.602783, "volume": 2413636}, "trend_line": 1456.413432, "activity_lines": {"activity_5": 1508.014315, "activity_10": 1509.610924, "activity_20": 1491.134191, "activity_30": 1470.558983}, "trend_signal": 1, "fair_value": 1364.956522, "relative_strength": -3.160184, "rate_of_change": -0.09316816089374624, "market_dynamics": 0.578016, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1530.049818, "high": 1537.200695, "low": 1485.05854, "close": 1490.173462, "volume": 2644124}, "trend_line": 1453.361047, "activity_lines": {"activity_5": 1503.170898, "activity_10": 1506.447192, "activity_20": 1493.872547, "activity_30": 1472.737049}, "trend_signal": 1, "fair_value": 1367.261919, "relative_strength": -4.364124, "rate_of_change": -0.2095823159093165, "market_dynamics": 0.386488, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.123728, "high": 1494.742047, "low": 1459.980615, "close": 1468.968994, "volume": 2410412}, "trend_line": 1453.051506, "activity_lines": {"activity_5": 1492.881527, "activity_10": 1499.402821, "activity_20": 1494.106425, "activity_30": 1473.744013}, "trend_signal": 1, "fair_value": 1369.274056, "relative_strength": -4.912787, "rate_of_change": -0.021298286522748747, "market_dynamics": 0.188862, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1469.862693, "high": 1483.072089, "low": 1437.5, "close": 1444.800049, "volume": 1856166}, "trend_line": 1452.969246, "activity_lines": {"activity_5": 1476.336808, "activity_10": 1488.161828, "activity_20": 1491.328608, "activity_30": 1473.211661}, "trend_signal": 1, "fair_value": 1370.8045, "relative_strength": -5.850134, "rate_of_change": -0.005661189549044494, "market_dynamics": -0.226812, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1434.550049, "high": 1452.949951, "low": 1422.800049, "close": 1429.449951, "volume": 2100856}, "trend_line": 1452.078186, "activity_lines": {"activity_5": 1456.220443, "activity_10": 1475.771094, "activity_20": 1486.714705, "activity_30": 1471.694287}, "trend_signal": 1, "fair_value": 1371.638558, "relative_strength": -5.680161, "rate_of_change": -0.06132683141458262, "market_dynamics": -0.616233, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1442.5, "high": 1558.949951, "low": 1433.050049, "close": 1540.650024, "volume": 7239662}, "trend_line": 1455.406942, "activity_lines": {"activity_5": 1478.904101, "activity_10": 1484.981612, "activity_20": 1492.339841, "activity_30": 1477.408599}, "trend_signal": 1, "fair_value": 1373.243312, "relative_strength": 2.519895, "rate_of_change": 0.22924082408880098, "market_dynamics": -0.477259, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1549.5, "high": 1557.050049, "low": 1527.550049, "close": 1542.699951, "volume": 2531018}, "trend_line": 1460.260697, "activity_lines": {"activity_5": 1501.534586, "activity_10": 1494.607766, "activity_20": 1497.505308, "activity_30": 1483.040407}, "trend_signal": 1, "fair_value": 1374.551174, "relative_strength": 1.515113, "rate_of_change": 0.33349813443447657, "market_dynamics": -0.351299, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1562.5, "high": 1562.5, "low": 1533.650024, "close": 1543.599976, "volume": 2187656}, "trend_line": 1464.462467, "activity_lines": {"activity_5": 1520.963314, "activity_10": 1503.884952, "activity_20": 1502.148108, "activity_30": 1488.417134}, "trend_signal": 1, "fair_value": 1376.034803, "relative_strength": 0.587829, "rate_of_change": 0.2877410868232198, "market_dynamics": -0.119818, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1549.5, "high": 1572.0, "low": 1513.550049, "close": 1525.150024, "volume": 3147578}, "trend_line": 1467.765356, "activity_lines": {"activity_5": 1529.266658, "activity_10": 1508.941848, "activity_20": 1504.522077, "activity_30": 1492.33246}, "trend_signal": 1, "fair_value": 1376.770006, "relative_strength": 1.158193, "rate_of_change": 0.22553592696480151, "market_dynamics": 0.146783, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.400024, "high": 1574.949951, "low": 1528.050049, "close": 1547.550049, "volume": 2371936}, "trend_line": 1471.833118, "activity_lines": {"activity_5": 1539.680013, "activity_10": 1517.031945, "activity_20": 1508.748846, "activity_30": 1497.47986}, "trend_signal": 1, "fair_value": 1377.719921, "relative_strength": 1.405839, "rate_of_change": 0.2771398019016809, "market_dynamics": 0.061803, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1547.0, "high": 1567.449951, "low": 1527.5, "close": 1539.449951, "volume": 1866538}, "trend_line": 1476.696895, "activity_lines": {"activity_5": 1539.519995, "activity_10": 1523.065658, "activity_20": 1512.010173, "activity_30": 1501.842236}, "trend_signal": 1, "fair_value": 1378.760155, "relative_strength": -0.513796, "rate_of_change": 0.3304570973786192, "market_dynamics": 0.096637, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1544.449951, "high": 1551.0, "low": 1520.349976, "close": 1524.150024, "volume": 3300266}, "trend_line": 1481.224483, "activity_lines": {"activity_5": 1534.340006, "activity_10": 1526.138527, "activity_20": 1513.604307, "activity_30": 1504.903728}, "trend_signal": 1, "fair_value": 1379.697266, "relative_strength": -2.236125, "rate_of_change": 0.30660239181988147, "market_dynamics": 0.196655, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1532.0, "high": 1539.0, "low": 1472.0, "close": 1474.800049, "volume": 3373269}, "trend_line": 1486.388086, "activity_lines": {"activity_5": 1513.946688, "activity_10": 1519.620918, "activity_20": 1510.330029, "activity_30": 1504.489249}, "trend_signal": 1, "fair_value": 1380.666068, "relative_strength": -2.700734, "rate_of_change": 0.3486036761654018, "market_dynamics": 0.129872, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1479.0, "high": 1493.599976, "low": 1448.900024, "close": 1489.599976, "volume": 3373410}, "trend_line": 1490.500618, "activity_lines": {"activity_5": 1503.07334, "activity_10": 1515.688186, "activity_20": 1508.489288, "activity_30": 1504.696468}, "trend_signal": 1, "fair_value": 1381.817105, "relative_strength": -2.552205, "rate_of_change": 0.2766795589076123, "market_dynamics": 0.012457, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1489.599976, "high": 1522.0, "low": 1462.0, "close": 1510.599976, "volume": 3195418}, "trend_line": 1495.665731, "activity_lines": {"activity_5": 1501.569995, "activity_10": 1514.759091, "activity_20": 1508.865048, "activity_30": 1505.9932}, "trend_signal": 1, "fair_value": 1383.237904, "relative_strength": -2.642092, "rate_of_change": 0.34653544840060035, "market_dynamics": -0.064402, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1497.699951, "high": 1545.199951, "low": 1487.699951, "close": 1542.699951, "volume": 2421072}, "trend_line": 1500.318368, "activity_lines": {"activity_5": 1513.229981, "activity_10": 1518.1909, "activity_20": 1512.27375, "activity_30": 1509.027666}, "trend_signal": 1, "fair_value": 1384.807859, "relative_strength": -2.104058, "rate_of_change": 0.31107465415344954, "market_dynamics": -0.06184, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1551.0, "high": 1551.199951, "low": 1504.0, "close": 1507.099976, "volume": 1223438}, "trend_line": 1503.390377, "activity_lines": {"activity_5": 1512.806641, "activity_10": 1515.112715, "activity_20": 1512.293457, "activity_30": 1509.465189}, "trend_signal": 1, "fair_value": 1386.392935, "relative_strength": -4.473824, "rate_of_change": 0.2047571412523012, "market_dynamics": -0.072474, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1507.099976, "high": 1523.400024, "low": 1440.0, "close": 1444.599976, "volume": 4216847}, "trend_line": 1503.672237, "activity_lines": {"activity_5": 1492.686638, "activity_10": 1501.318166, "activity_20": 1506.396053, "activity_30": 1505.67226}, "trend_signal": 0, "fair_value": 1387.301558, "relative_strength": -7.932746, "rate_of_change": 0.01874829081735246, "market_dynamics": -0.155648, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1471.900024, "low": 1438.0, "close": 1454.800049, "volume": 2610993}, "trend_line": 1503.290983, "activity_lines": {"activity_5": 1477.979997, "activity_10": 1491.178176, "activity_20": 1501.714767, "activity_30": 1502.519216}, "trend_signal": 0, "fair_value": 1388.233935, "relative_strength": -6.233757, "rate_of_change": -0.025354860628440196, "market_dynamics": -0.363059, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1496.300049, "low": 1451.0, "close": 1459.800049, "volume": 2340884}, "trend_line": 1501.724007, "activity_lines": {"activity_5": 1467.260018, "activity_10": 1483.226367, "activity_20": 1497.572414, "activity_30": 1499.713349}, "trend_signal": 0, "fair_value": 1389.078356, "relative_strength": -7.210842, "rate_of_change": -0.10423637324511695, "market_dynamics": -0.813768, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1468.0, "high": 1497.199951, "low": 1450.0, "close": 1472.099976, "volume": 3826513}, "trend_line": 1500.94941, "activity_lines": {"activity_5": 1464.026677, "activity_10": 1479.106363, "activity_20": 1494.866482, "activity_30": 1497.802121}, "trend_signal": 0, "fair_value": 1390.11879, "relative_strength": -6.850746, "rate_of_change": -0.051580516552272526, "market_dynamics": -0.96261, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1471.0, "high": 1528.900024, "low": 1453.699951, "close": 1469.800049, "volume": 5049394}, "trend_line": 1500.316646, "activity_lines": {"activity_5": 1464.733358, "activity_10": 1475.792736, "activity_20": 1492.215332, "activity_30": 1495.792485}, "trend_signal": 0, "fair_value": 1390.910775, "relative_strength": -7.268637, "rate_of_change": -0.04215758344579728, "market_dynamics": -0.971081, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1469.900024, "high": 1487.5, "low": 1458.099976, "close": 1475.099976, "volume": 2137299}, "trend_line": 1500.158504, "activity_lines": {"activity_5": 1469.693343, "activity_10": 1474.430913, "activity_20": 1490.165954, "activity_30": 1494.165603}, "trend_signal": 0, "fair_value": 1391.725854, "relative_strength": -6.658892, "rate_of_change": -0.010540574912743987, "market_dynamics": -0.980022, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1475.0, "high": 1484.0, "low": 1439.0, "close": 1476.800049, "volume": 1608271}, "trend_line": 1498.216329, "activity_lines": {"activity_5": 1473.186686, "activity_10": 1473.372741, "activity_20": 1488.249292, "activity_30": 1492.658606}, "trend_signal": 0, "fair_value": 1393.01467, "relative_strength": -5.835865, "rate_of_change": -0.129464652889766, "market_dynamics": -0.910846, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1480.0, "high": 1489.0, "low": 1437.599976, "close": 1458.300049, "volume": 1843412}, "trend_line": 1496.642395, "activity_lines": {"activity_5": 1469.046696, "activity_10": 1469.183658, "activity_20": 1484.418344, "activity_30": 1490.083362}, "trend_signal": 0, "fair_value": 1394.508648, "relative_strength": -6.532685, "rate_of_change": -0.10505385434228627, "market_dynamics": -1.023262, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1462.900024, "high": 1464.900024, "low": 1444.5, "close": 1458.599976, "volume": 1005081}, "trend_line": 1493.828703, "activity_lines": {"activity_5": 1465.106682, "activity_10": 1466.000016, "activity_20": 1480.478579, "activity_30": 1487.629012}, "trend_signal": 0, "fair_value": 1395.815628, "relative_strength": -6.643511, "rate_of_change": -0.18800028713607125, "market_dynamics": -1.152022, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1458.599976, "high": 1489.0, "low": 1437.699951, "close": 1478.199951, "volume": 2409675}, "trend_line": 1492.618486, "activity_lines": {"activity_5": 1468.599992, "activity_10": 1467.909096, "activity_20": 1478.796193, "activity_30": 1486.620706}, "trend_signal": 0, "fair_value": 1397.336085, "relative_strength": -6.281944, "rate_of_change": -0.08101444279182722, "market_dynamics": -0.947614, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1478.199951, "high": 1517.5, "low": 1474.400024, "close": 1484.300049, "volume": 2929867}, "trend_line": 1492.229037, "activity_lines": {"activity_5": 1473.566675, "activity_10": 1471.452739, "activity_20": 1478.001912, "activity_30": 1486.084033}, "trend_signal": 0, "fair_value": 1398.949737, "relative_strength": -3.416352, "rate_of_change": -0.026091663988678033, "market_dynamics": -0.657312, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1477.400024, "high": 1511.0, "low": 1467.599976, "close": 1476.599976, "volume": 2179179}, "trend_line": 1492.516508, "activity_lines": {"activity_5": 1475.353329, "activity_10": 1472.87455, "activity_20": 1476.756671, "activity_30": 1485.075706}, "trend_signal": 0, "fair_value": 1400.837465, "relative_strength": -3.873969, "rate_of_change": 0.019264535997624378, "market_dynamics": -0.422693, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1465.599976, "high": 1480.400024, "low": 1412.400024, "close": 1447.900024, "volume": 3186791}, "trend_line": 1490.264844, "activity_lines": {"activity_5": 1467.58667, "activity_10": 1468.681825, "activity_20": 1473.009292, "activity_30": 1482.197223}, "trend_signal": 0, "fair_value": 1402.894304, "relative_strength": -3.201006, "rate_of_change": -0.15086359098414015, "market_dynamics": -0.323912, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1449.699951, "high": 1467.800049, "low": 1411.800049, "close": 1431.099976, "volume": 2773322}, "trend_line": 1486.981417, "activity_lines": {"activity_5": 1454.91333, "activity_10": 1461.65091, "activity_20": 1468.136432, "activity_30": 1478.380135}, "trend_signal": 0, "fair_value": 1404.682913, "relative_strength": -5.225496, "rate_of_change": -0.2203250659249984, "market_dynamics": -0.547207, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1426.699951, "high": 1493.599976, "low": 1398.800049, "close": 1489.099976, "volume": 6206856}, "trend_line": 1486.945634, "activity_lines": {"activity_5": 1463.406657, "activity_10": 1465.910904, "activity_20": 1469.303334, "activity_30": 1478.516816}, "trend_signal": 0, "fair_value": 1406.923428, "relative_strength": -2.736273, "rate_of_change": -0.0024064187750395837, "market_dynamics": -0.296078, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.0, "high": 1502.900024, "low": 1467.900024, "close": 1479.300049, "volume": 2426552}, "trend_line": 1487.290003, "activity_lines": {"activity_5": 1467.906673, "activity_10": 1468.038186, "activity_20": 1469.703815, "activity_30": 1478.023553}, "trend_signal": 0, "fair_value": 1409.047663, "relative_strength": -2.447012, "rate_of_change": 0.02315948829102534, "market_dynamics": -0.111647, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1470.0, "high": 1506.0, "low": 1460.0, "close": 1464.900024, "volume": 3487985}, "trend_line": 1487.960002, "activity_lines": {"activity_5": 1467.940015, "activity_10": 1467.470916, "activity_20": 1468.711436, "activity_30": 1476.579038}, "trend_signal": 0, "fair_value": 1411.260626, "relative_strength": -3.662472, "rate_of_change": 0.04504830925028153, "market_dynamics": 0.151634, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1464.900024, "high": 1525.0, "low": 1463.0, "close": 1492.0, "volume": 4075158}, "trend_line": 1490.045003, "activity_lines": {"activity_5": 1477.786678, "activity_10": 1472.047279, "activity_20": 1470.417627, "activity_30": 1476.839683}, "trend_signal": 0, "fair_value": 1413.511531, "relative_strength": -0.33743, "rate_of_change": 0.14012480155363208, "market_dynamics": 0.645814, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1476.800049, "low": 1421.0, "close": 1433.800049, "volume": 2953402}, "trend_line": 1486.483338, "activity_lines": {"activity_5": 1465.293359, "activity_10": 1465.429106, "activity_20": 1466.669535, "activity_30": 1473.210976}, "trend_signal": 0, "fair_value": 1415.405917, "relative_strength": -1.310747, "rate_of_change": -0.2390306999338293, "market_dynamics": 0.293257, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1438.599976, "low": 1334.199951, "close": 1340.0, "volume": 3307044}, "trend_line": 1479.726673, "activity_lines": {"activity_5": 1421.353353, "activity_10": 1442.207287, "activity_20": 1454.506677, "activity_30": 1463.760438}, "trend_signal": 0, "fair_value": 1416.584218, "relative_strength": -2.506989, "rate_of_change": -0.4545402445674848, "market_dynamics": -0.09959, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.800049, "high": 1391.5, "low": 1303.900024, "close": 1341.300049, "volume": 2744418}, "trend_line": 1472.983342, "activity_lines": {"activity_5": 1387.786694, "activity_10": 1421.734566, "activity_20": 1443.263348, "activity_30": 1454.829688}, "trend_signal": 0, "fair_value": 1417.724645, "relative_strength": -2.192577, "rate_of_change": -0.4557146345364215, "market_dynamics": -0.50438, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1383.900024, "low": 1293.300049, "close": 1314.900024, "volume": 3537432}, "trend_line": 1465.975008, "activity_lines": {"activity_5": 1354.620028, "activity_10": 1399.061841, "activity_20": 1429.997634, "activity_30": 1444.630765}, "trend_signal": 0, "fair_value": 1418.732272, "relative_strength": -2.798565, "rate_of_change": -0.4757918029462756, "market_dynamics": -1.036031, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1298.900024, "high": 1326.099976, "low": 1268.699951, "close": 1273.599976, "volume": 2934570}, "trend_line": 1456.843339, "activity_lines": {"activity_5": 1317.686678, "activity_10": 1371.820015, "activity_20": 1413.464774, "activity_30": 1432.219472}, "trend_signal": 0, "fair_value": 1419.541228, "relative_strength": -5.206311, "rate_of_change": -0.6229075495944523, "market_dynamics": -1.291909, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1281.400024, "high": 1400.400024, "low": 1259.0, "close": 1357.099976, "volume": 6075173}, "trend_line": 1450.765007, "activity_lines": {"activity_5": 1323.146664, "activity_10": 1362.929099, "activity_20": 1405.770961, "activity_30": 1425.784417}, "trend_signal": 0, "fair_value": 1420.828199, "relative_strength": -4.36616, "rate_of_change": -0.4172261929118822, "market_dynamics": -1.136203, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1314.300049, "close": 1393.400024, "volume": 5116404}, "trend_line": 1446.406673, "activity_lines": {"activity_5": 1345.820003, "activity_10": 1361.983647, "activity_20": 1402.081914, "activity_30": 1422.08345}, "trend_signal": 0, "fair_value": 1422.064164, "relative_strength": -2.840906, "rate_of_change": -0.30041626169440777, "market_dynamics": -0.845977, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1395.0, "high": 1424.800049, "low": 1378.699951, "close": 1394.300049, "volume": 3058666}, "trend_line": 1443.72334, "activity_lines": {"activity_5": 1365.23335, "activity_10": 1362.941835, "activity_20": 1398.842395, "activity_30": 1418.721732}, "trend_signal": 0, "fair_value": 1423.371816, "relative_strength": -0.799626, "rate_of_change": -0.18551718891302071, "market_dynamics": -0.690308, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.300049, "high": 1406.900024, "low": 1355.0, "close": 1375.699951, "volume": 2445190}, "trend_line": 1439.926673, "activity_lines": {"activity_5": 1374.91333, "activity_10": 1362.063641, "activity_20": 1394.216198, "activity_30": 1414.333127}, "trend_signal": 0, "fair_value": 1424.39355, "relative_strength": -2.407226, "rate_of_change": -0.2629774621500592, "market_dynamics": -0.456618, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1378.199951, "high": 1515.0, "low": 1347.699951, "close": 1476.0, "volume": 10506577}, "trend_line": 1438.77334, "activity_lines": {"activity_5": 1413.973332, "activity_10": 1381.043639, "activity_20": 1399.623817, "activity_30": 1416.660438}, "trend_signal": 0, "fair_value": 1425.695058, "relative_strength": 3.954583, "rate_of_change": -0.08009664808813324, "market_dynamics": -0.078197, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1468.5, "high": 1493.800049, "low": 1427.599976, "close": 1467.699951, "volume": 5934367}, "trend_line": 1436.27334, "activity_lines": {"activity_5": 1436.773315, "activity_10": 1398.805447, "activity_20": 1404.156669, "activity_30": 1418.526671}, "trend_signal": 0, "fair_value": 1427.008489, "relative_strength": 5.673782, "rate_of_change": -0.17375912734107238, "market_dynamics": 0.166921, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1456.0, "high": 1484.0, "low": 1428.199951, "close": 1478.400024, "volume": 2627543}, "trend_line": 1435.316675, "activity_lines": {"activity_5": 1455.766658, "activity_10": 1417.89636, "activity_20": 1409.665242, "activity_30": 1421.244522}, "trend_signal": 0, "fair_value": 1428.32885, "relative_strength": 6.043178, "rate_of_change": -0.06660744674129578, "market_dynamics": 0.430746, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1508.400024, "low": 1466.5, "close": 1482.800049, "volume": 5810773}, "trend_line": 1436.590011, "activity_lines": {"activity_5": 1470.56001, "activity_10": 1435.270914, "activity_20": 1415.591913, "activity_30": 1424.307965}, "trend_signal": 0, "fair_value": 1429.53139, "relative_strength": 7.11163, "rate_of_change": 0.08871463853089925, "market_dynamics": 0.836408, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1475.0, "high": 1485.5, "low": 1466.300049, "close": 1476.599976, "volume": 489330}, "trend_line": 1437.316675, "activity_lines": {"activity_5": 1477.38667, "activity_10": 1448.945455, "activity_20": 1420.935243, "activity_30": 1426.889253}, "trend_signal": 0, "fair_value": 1430.74938, "relative_strength": 7.398186, "rate_of_change": 0.05058255970290385, "market_dynamics": 0.71643, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.099976, "high": 1553.900024, "low": 1447.5, "close": 1535.5, "volume": 4686945}, "trend_line": 1439.840007, "activity_lines": {"activity_5": 1497.120003, "activity_10": 1470.389091, "activity_20": 1431.888099, "activity_30": 1433.223661}, "trend_signal": 0, "fair_value": 1432.083945, "relative_strength": 10.309429, "rate_of_change": 0.17555852818586287, "market_dynamics": 0.824179, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1568.800049, "high": 1595.0, "low": 1552.599976, "close": 1579.900024, "volume": 4489438}, "trend_line": 1443.433342, "activity_lines": {"activity_5": 1527.686678, "activity_10": 1495.143641, "activity_20": 1446.652387, "activity_30": 1442.259791}, "trend_signal": 0, "fair_value": 1433.827391, "relative_strength": 11.388086, "rate_of_change": 0.24956488099583865, "market_dynamics": 1.004902, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1580.0, "high": 1620.699951, "low": 1555.0, "close": 1597.0, "volume": 3772656}, "trend_line": 1447.67334, "activity_lines": {"activity_5": 1556.47334, "activity_10": 1518.956368, "activity_20": 1462.336672, "activity_30": 1452.167318}, "trend_signal": 1, "fair_value": 1435.873473, "relative_strength": 12.127249, "rate_of_change": 0.29374394207391213, "market_dynamics": 1.04973, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1597.699951, "high": 1625.5, "low": 1578.0, "close": 1598.0, "volume": 4281569}, "trend_line": 1451.770007, "activity_lines": {"activity_5": 1577.68667, "activity_10": 1539.249094, "activity_20": 1477.602385, "activity_30": 1461.865812}, "trend_signal": 1, "fair_value": 1437.875976, "relative_strength": 10.996463, "rate_of_change": 0.28298283091957915, "market_dynamics": 1.241811, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1606.900024, "high": 1626.699951, "low": 1562.699951, "close": 1598.5, "volume": 2716507}, "trend_line": 1455.826672, "activity_lines": {"activity_5": 1591.38667, "activity_10": 1555.929095, "activity_20": 1492.35048, "activity_30": 1471.332263}, "trend_signal": 1, "fair_value": 1439.848409, "relative_strength": 11.080237, "rate_of_change": 0.2794289026801639, "market_dynamics": 1.222854, "expectation": {"probability": 45.6904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df620f4-dfce-4e12-863f-ddb880ce5304/", "share_image": "https://sharemaestro.com/terminal/7df620f4-dfce-4e12-863f-ddb880ce5304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}