{"ticker": {"uuid": "7df75d07-71f9-418c-b12f-cb8fb9c0644b", "symbol": "XYL", "name": "Xylem Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYL rose 0.20%, moving from 120.98 to 121.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.10 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.22"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.67, "high": 121.675, "low": 117.0743, "close": 121.22, "volume": 8811501}, "trend_line": 123.636964, "activity_lines": {"activity_5": 117.39, "activity_10": 114.425078, "activity_20": 115.20295, "activity_30": 118.401607}, "trend_signal": 0, "fair_value": 122.475985, "relative_strength": -17.102768, "rate_of_change": -0.3997247955229979, "market_dynamics": 0.351541, "expectation": {"probability": 56.7681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.18925, "high": 110.501254, "low": 105.102484, "close": 109.681798, "volume": 5505589}, "trend_line": 102.121089, "activity_lines": {"activity_5": 107.437452, "activity_10": 106.509826, "activity_20": 103.998487, "activity_30": 102.689264}, "trend_signal": 1, "fair_value": 97.700886, "relative_strength": -2.229744, "rate_of_change": 0.14986425925121535, "market_dynamics": 0.681004, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.922814, "high": 110.848318, "low": 107.792228, "close": 108.573122, "volume": 6093569}, "trend_line": 102.210128, "activity_lines": {"activity_5": 107.865497, "activity_10": 107.185743, "activity_20": 104.66238, "activity_30": 103.105524}, "trend_signal": 1, "fair_value": 97.961463, "relative_strength": -4.38091, "rate_of_change": 0.08718963034168158, "market_dynamics": 0.633479, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.997311, "high": 113.133154, "low": 101.795737, "close": 101.872863, "volume": 8176668}, "trend_line": 102.053478, "activity_lines": {"activity_5": 105.957932, "activity_10": 106.503535, "activity_20": 104.624015, "activity_30": 103.083765}, "trend_signal": 1, "fair_value": 98.15421, "relative_strength": -8.25485, "rate_of_change": -0.15326269819366536, "market_dynamics": 0.476507, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.872863, "high": 103.328602, "low": 97.688816, "close": 98.652882, "volume": 9162654}, "trend_line": 101.608793, "activity_lines": {"activity_5": 103.423724, "activity_10": 105.107567, "activity_20": 104.227307, "activity_30": 102.864372}, "trend_signal": 1, "fair_value": 98.311581, "relative_strength": -10.834566, "rate_of_change": -0.4357372318070264, "market_dynamics": 0.139687, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.662523, "high": 99.424135, "low": 94.873743, "close": 95.886012, "volume": 5684729}, "trend_line": 101.28738, "activity_lines": {"activity_5": 100.432548, "activity_10": 103.256385, "activity_20": 103.548405, "activity_30": 102.49516}, "trend_signal": 0, "fair_value": 98.452527, "relative_strength": -11.460318, "rate_of_change": -0.31632400160486784, "market_dynamics": -0.349783, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.837809, "high": 97.89127, "low": 95.008712, "close": 97.534565, "volume": 4490395}, "trend_line": 101.268665, "activity_lines": {"activity_5": 98.632958, "activity_10": 101.884607, "activity_20": 103.048957, "activity_30": 102.253043}, "trend_signal": 0, "fair_value": 98.587073, "relative_strength": -10.646272, "rate_of_change": -0.018477129134942833, "market_dynamics": -0.778764, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.74666, "high": 100.805024, "low": 97.486362, "close": 99.209243, "volume": 6203871}, "trend_line": 101.215422, "activity_lines": {"activity_5": 98.201409, "activity_10": 101.03239, "activity_20": 102.703285, "activity_30": 102.120177}, "trend_signal": 0, "fair_value": 98.733013, "relative_strength": -11.331666, "rate_of_change": -0.052575986856343786, "market_dynamics": -0.896709, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.719847, "high": 98.077689, "low": 91.134783, "close": 92.091091, "volume": 7692040}, "trend_line": 100.895535, "activity_lines": {"activity_5": 96.021402, "activity_10": 99.028345, "activity_20": 101.685127, "activity_30": 101.53151}, "trend_signal": 0, "fair_value": 98.817282, "relative_strength": -16.486572, "rate_of_change": -0.31604571089967737, "market_dynamics": -0.984718, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.816446, "high": 94.151099, "low": 91.723578, "close": 92.410247, "volume": 10455651}, "trend_line": 100.55053, "activity_lines": {"activity_5": 94.599898, "activity_10": 97.382002, "activity_20": 100.7361, "activity_30": 100.984072}, "trend_signal": 0, "fair_value": 98.897373, "relative_strength": -15.919193, "rate_of_change": -0.3419427827009396, "market_dynamics": -0.942307, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.207148, "high": 93.300016, "low": 87.574546, "close": 87.913045, "volume": 9046265}, "trend_line": 100.20129, "activity_lines": {"activity_5": 92.095502, "activity_10": 95.158395, "activity_20": 99.393833, "activity_30": 100.168751}, "trend_signal": 0, "fair_value": 98.963779, "relative_strength": -17.394589, "rate_of_change": -0.34732785595460774, "market_dynamics": -1.005755, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.477832, "high": 88.947885, "low": 86.559049, "close": 88.038773, "volume": 7631690}, "trend_line": 99.807559, "activity_lines": {"activity_5": 90.164547, "activity_10": 93.27772, "activity_20": 98.143492, "activity_30": 99.384072}, "trend_signal": 0, "fair_value": 99.02279, "relative_strength": -16.503622, "rate_of_change": -0.39294005097140217, "market_dynamics": -1.149434, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.522343, "high": 90.398595, "low": 86.559049, "close": 87.980745, "volume": 7182991}, "trend_line": 99.570112, "activity_lines": {"activity_5": 88.847302, "activity_10": 91.780003, "activity_20": 96.94767, "activity_30": 98.621052}, "trend_signal": 0, "fair_value": 99.04456, "relative_strength": -16.738375, "rate_of_change": -0.23790482642702754, "market_dynamics": -1.195825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.25539, "high": 89.905354, "low": 86.570751, "close": 87.207033, "volume": 5369420}, "trend_line": 99.442994, "activity_lines": {"activity_5": 88.02072, "activity_10": 90.516019, "activity_20": 95.73958, "activity_30": 97.823434}, "trend_signal": 0, "fair_value": 99.055804, "relative_strength": -17.640736, "rate_of_change": -0.1276668243578915, "market_dynamics": -1.322517, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.864688, "high": 90.42761, "low": 87.32309, "close": 88.793143, "volume": 8395741}, "trend_line": 99.245118, "activity_lines": {"activity_5": 88.048445, "activity_10": 89.80707, "activity_20": 94.718781, "activity_30": 97.136347}, "trend_signal": 0, "fair_value": 99.076797, "relative_strength": -13.870521, "rate_of_change": -0.1989843547952646, "market_dynamics": -1.24712, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.232201, "high": 88.996242, "low": 84.856882, "close": 85.272752, "volume": 6886392}, "trend_line": 98.734204, "activity_lines": {"activity_5": 87.143846, "activity_10": 88.637317, "activity_20": 93.422191, "activity_30": 96.234904}, "trend_signal": 0, "fair_value": 99.101857, "relative_strength": -14.846697, "rate_of_change": -0.5148001335440999, "market_dynamics": -1.296707, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.056136, "high": 94.663684, "low": 84.711811, "close": 93.744901, "volume": 10859226}, "trend_line": 98.6479, "activity_lines": {"activity_5": 89.239317, "activity_10": 89.200924, "activity_20": 93.030066, "activity_30": 95.913013}, "trend_signal": 0, "fair_value": 99.156011, "relative_strength": -11.131145, "rate_of_change": -0.08741043782557702, "market_dynamics": -0.983601, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.319359, "high": 95.659838, "low": 92.216819, "close": 95.224625, "volume": 6626794}, "trend_line": 98.477042, "activity_lines": {"activity_5": 91.44762, "activity_10": 90.102475, "activity_20": 92.853243, "activity_30": 95.692157}, "trend_signal": 0, "fair_value": 99.196177, "relative_strength": -10.553799, "rate_of_change": -0.17319983496862043, "market_dynamics": -0.629289, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.98284, "high": 98.725673, "low": 94.98284, "close": 97.835904, "volume": 6659861}, "trend_line": 98.397391, "activity_lines": {"activity_5": 94.043425, "activity_10": 91.551251, "activity_20": 92.981378, "activity_30": 95.650793}, "trend_signal": 0, "fair_value": 99.256745, "relative_strength": -9.752856, "rate_of_change": -0.08088281124447093, "market_dynamics": -0.284031, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.925208, "high": 100.574195, "low": 97.090728, "close": 100.195768, "volume": 4925715}, "trend_line": 98.411455, "activity_lines": {"activity_5": 96.717259, "activity_10": 93.324642, "activity_20": 93.385392, "activity_30": 95.766818}, "trend_signal": 0, "fair_value": 99.31587, "relative_strength": -8.091526, "rate_of_change": 0.014293061896330908, "market_dynamics": 0.214876, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.691199, "high": 103.135853, "low": 99.380695, "close": 103.048524, "volume": 7408955}, "trend_line": 98.356307, "activity_lines": {"activity_5": 99.581837, "activity_10": 95.475161, "activity_20": 94.086987, "activity_30": 96.065983}, "trend_signal": 0, "fair_value": 99.385659, "relative_strength": -5.901774, "rate_of_change": -0.05603819189544818, "market_dynamics": 0.449013, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.223748, "high": 104.368166, "low": 101.835618, "close": 103.223182, "volume": 6109267}, "trend_line": 98.44214, "activity_lines": {"activity_5": 101.319583, "activity_10": 97.382246, "activity_20": 94.816971, "activity_30": 96.379975}, "trend_signal": 0, "fair_value": 99.456147, "relative_strength": -5.580182, "rate_of_change": 0.08726740828119323, "market_dynamics": 0.611036, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.310512, "high": 107.922467, "low": 103.082485, "close": 107.434393, "volume": 9479251}, "trend_line": 98.660659, "activity_lines": {"activity_5": 103.82918, "activity_10": 99.778925, "activity_20": 95.978778, "activity_30": 96.960121}, "trend_signal": 0, "fair_value": 99.544205, "relative_strength": -3.641482, "rate_of_change": 0.2219770923305818, "market_dynamics": 0.839155, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.123889, "high": 109.704954, "low": 106.299113, "close": 109.297418, "volume": 5923757}, "trend_line": 99.143376, "activity_lines": {"activity_5": 106.145802, "activity_10": 102.160633, "activity_20": 97.323438, "activity_30": 97.646363}, "trend_signal": 0, "fair_value": 99.643004, "relative_strength": -2.486373, "rate_of_change": 0.48926999362532947, "market_dynamics": 0.925173, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.200385, "high": 111.480649, "low": 109.170208, "close": 110.966377, "volume": 2849347}, "trend_line": 99.466096, "activity_lines": {"activity_5": 108.254642, "activity_10": 104.444145, "activity_20": 98.791692, "activity_30": 98.409137}, "trend_signal": 0, "fair_value": 99.743257, "relative_strength": -0.959218, "rate_of_change": 0.3255083829301815, "market_dynamics": 0.918353, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.801987, "high": 110.980932, "low": 107.970983, "close": 108.821958, "volume": 4761106}, "trend_line": 99.567905, "activity_lines": {"activity_5": 108.930635, "activity_10": 105.934613, "activity_20": 99.997079, "activity_30": 99.012741}, "trend_signal": 0, "fair_value": 99.796206, "relative_strength": -0.96552, "rate_of_change": 0.10235548000195255, "market_dynamics": 0.938175, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.9481, "high": 109.530296, "low": 107.599349, "close": 108.414422, "volume": 4972170}, "trend_line": 99.536264, "activity_lines": {"activity_5": 109.085887, "activity_10": 106.922816, "activity_20": 101.102054, "activity_30": 99.583484}, "trend_signal": 1, "fair_value": 99.869835, "relative_strength": -2.688121, "rate_of_change": -0.031778312499387604, "market_dynamics": 0.779738, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.81282, "high": 108.627893, "low": 106.146578, "close": 108.550267, "volume": 5320400}, "trend_line": 99.586598, "activity_lines": {"activity_5": 108.940338, "activity_10": 107.669, "activity_20": 102.168158, "activity_30": 100.165033}, "trend_signal": 1, "fair_value": 99.949737, "relative_strength": -3.364584, "rate_of_change": 0.050568504359368285, "market_dynamics": 0.753462, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.045133, "high": 111.102222, "low": 108.346499, "close": 109.054836, "volume": 4669637}, "trend_line": 99.602655, "activity_lines": {"activity_5": 108.888587, "activity_10": 108.264639, "activity_20": 103.237835, "activity_30": 100.775887}, "trend_signal": 1, "fair_value": 100.068954, "relative_strength": -3.734292, "rate_of_change": 0.01612365551437307, "market_dynamics": 0.710504, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.676409, "high": 112.5286, "low": 108.55997, "close": 111.994921, "volume": 6329300}, "trend_line": 99.814728, "activity_lines": {"activity_5": 109.833037, "activity_10": 109.190858, "activity_20": 104.50674, "activity_30": 101.575388}, "trend_signal": 1, "fair_value": 100.197412, "relative_strength": -2.351861, "rate_of_change": 0.21291902309230987, "market_dynamics": 0.86112, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.646735, "high": 120.863693, "low": 108.695816, "close": 120.611408, "volume": 12248272}, "trend_line": 100.317874, "activity_lines": {"activity_5": 113.581079, "activity_10": 111.469181, "activity_20": 106.503003, "activity_30": 102.917109}, "trend_signal": 1, "fair_value": 100.375521, "relative_strength": 3.83013, "rate_of_change": 0.5040799189474332, "market_dynamics": 1.190281, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.485266, "high": 121.290636, "low": 117.205567, "close": 120.116542, "volume": 5705927}, "trend_line": 100.665699, "activity_lines": {"activity_5": 116.378203, "activity_10": 113.338204, "activity_20": 108.296429, "activity_30": 104.194443}, "trend_signal": 1, "fair_value": 100.545028, "relative_strength": 3.889436, "rate_of_change": 0.3467228581817835, "market_dynamics": 1.460117, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.589161, "high": 123.141121, "low": 118.937157, "close": 122.255564, "volume": 4088851}, "trend_line": 101.12178, "activity_lines": {"activity_5": 119.108193, "activity_10": 115.288988, "activity_20": 110.140821, "activity_30": 105.587337}, "trend_signal": 1, "fair_value": 100.72933, "relative_strength": 4.100666, "rate_of_change": 0.45306495115083584, "market_dynamics": 1.71359, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.255564, "high": 124.717608, "low": 121.38947, "close": 124.503517, "volume": 5566741}, "trend_line": 101.876135, "activity_lines": {"activity_5": 121.673814, "activity_10": 117.379014, "activity_20": 112.036089, "activity_30": 107.095837}, "trend_signal": 1, "fair_value": 100.923949, "relative_strength": 5.051567, "rate_of_change": 0.7459866707251434, "market_dynamics": 1.810726, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.182381, "high": 125.126327, "low": 122.304221, "close": 123.666617, "volume": 4627568}, "trend_line": 102.709926, "activity_lines": {"activity_5": 122.930556, "activity_10": 119.040402, "activity_20": 113.674051, "activity_30": 108.501674}, "trend_signal": 1, "fair_value": 101.10339, "relative_strength": 4.650261, "rate_of_change": 0.8184360350929988, "market_dynamics": 1.682092, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.471989, "high": 125.072804, "low": 122.138787, "close": 123.851513, "volume": 5763127}, "trend_line": 103.64211, "activity_lines": {"activity_5": 123.470817, "activity_10": 120.504495, "activity_20": 115.163557, "activity_30": 109.865647}, "trend_signal": 1, "fair_value": 101.271132, "relative_strength": 4.81381, "rate_of_change": 0.9075890094595206, "market_dynamics": 1.615664, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.939096, "high": 127.345086, "low": 123.394138, "close": 125.739405, "volume": 4277014}, "trend_line": 104.582271, "activity_lines": {"activity_5": 124.424368, "activity_10": 122.038575, "activity_20": 116.649154, "activity_30": 111.291279}, "trend_signal": 1, "fair_value": 101.446461, "relative_strength": 4.102032, "rate_of_change": 0.9071225971759966, "market_dynamics": 1.552281, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.350149, "high": 126.722276, "low": 123.841782, "close": 125.768599, "volume": 3654379}, "trend_line": 105.467583, "activity_lines": {"activity_5": 125.012794, "activity_10": 123.262965, "activity_20": 117.985177, "activity_30": 112.658139}, "trend_signal": 1, "fair_value": 101.622699, "relative_strength": 3.832351, "rate_of_change": 0.8465220649109819, "market_dynamics": 1.462921, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.77833, "high": 126.513051, "low": 123.588766, "close": 124.824653, "volume": 4673697}, "trend_line": 106.558702, "activity_lines": {"activity_5": 125.052368, "activity_10": 124.002667, "activity_20": 119.085853, "activity_30": 113.906982}, "trend_signal": 1, "fair_value": 101.772659, "relative_strength": 3.958816, "rate_of_change": 1.0345539064832763, "market_dynamics": 1.374302, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.389074, "high": 125.629732, "low": 122.635089, "close": 124.668951, "volume": 4356631}, "trend_line": 107.633992, "activity_lines": {"activity_5": 125.018632, "activity_10": 124.427335, "activity_20": 120.043182, "activity_30": 115.075386}, "trend_signal": 1, "fair_value": 101.917947, "relative_strength": 5.394255, "rate_of_change": 1.009105760316046, "market_dynamics": 1.210128, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.953496, "high": 126.391409, "low": 121.311618, "close": 124.406203, "volume": 6971849}, "trend_line": 108.85043, "activity_lines": {"activity_5": 124.830492, "activity_10": 124.573794, "activity_20": 120.858949, "activity_30": 116.157464}, "trend_signal": 1, "fair_value": 102.050294, "relative_strength": 8.46366, "rate_of_change": 1.1301615571407928, "market_dynamics": 1.053926, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.717608, "high": 129.087006, "low": 124.026679, "close": 128.843721, "volume": 5136417}, "trend_line": 110.210595, "activity_lines": {"activity_5": 126.084545, "activity_10": 125.458079, "activity_20": 121.995633, "activity_30": 117.447353}, "trend_signal": 1, "fair_value": 102.210062, "relative_strength": 9.345329, "rate_of_change": 1.249572463792743, "market_dynamics": 0.910171, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.902109, "high": 134.740949, "low": 126.668753, "close": 133.524524, "volume": 8652752}, "trend_line": 111.728721, "activity_lines": {"activity_5": 128.691911, "activity_10": 127.034742, "activity_20": 123.456106, "activity_30": 118.951478}, "trend_signal": 1, "fair_value": 102.347519, "relative_strength": 12.611566, "rate_of_change": 1.3774773650391736, "market_dynamics": 0.988178, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.322499, "high": 139.762351, "low": 133.670495, "close": 139.159004, "volume": 4816106}, "trend_line": 113.460454, "activity_lines": {"activity_5": 132.660376, "activity_10": 129.430967, "activity_20": 125.328956, "activity_30": 120.721174}, "trend_signal": 1, "fair_value": 102.526753, "relative_strength": 15.029564, "rate_of_change": 1.5499443513722901, "market_dynamics": 1.064642, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.159004, "high": 140.161338, "low": 136.964573, "close": 139.470409, "volume": 7526448}, "trend_line": 115.149696, "activity_lines": {"activity_5": 135.777019, "activity_10": 131.617347, "activity_20": 127.089267, "activity_30": 122.399235}, "trend_signal": 1, "fair_value": 102.725623, "relative_strength": 13.234637, "rate_of_change": 1.4888376878872769, "market_dynamics": 1.267329, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.723425, "high": 142.156275, "low": 139.178467, "close": 140.375429, "volume": 5840103}, "trend_line": 116.986452, "activity_lines": {"activity_5": 138.208571, "activity_10": 133.680934, "activity_20": 128.800036, "activity_30": 124.026702}, "trend_signal": 1, "fair_value": 102.912637, "relative_strength": 13.632376, "rate_of_change": 1.5951027782131477, "market_dynamics": 1.456934, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.346235, "high": 140.526265, "low": 133.485598, "close": 137.586589, "volume": 9048035}, "trend_line": 118.447841, "activity_lines": {"activity_5": 138.645895, "activity_10": 134.937025, "activity_20": 130.094947, "activity_30": 125.355743}, "trend_signal": 1, "fair_value": 103.075015, "relative_strength": 11.621081, "rate_of_change": 1.2491950777342977, "market_dynamics": 1.349994, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.762206, "high": 137.801232, "low": 132.220497, "close": 133.976672, "volume": 6582459}, "trend_line": 119.739576, "activity_lines": {"activity_5": 137.297055, "activity_10": 135.321364, "activity_20": 130.907141, "activity_30": 126.357603}, "trend_signal": 1, "fair_value": 103.220769, "relative_strength": 7.329663, "rate_of_change": 1.0905517475831432, "market_dynamics": 1.073306, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.596168, "high": 137.996363, "low": 132.679054, "close": 134.659629, "volume": 4401222}, "trend_line": 120.967034, "activity_lines": {"activity_5": 136.145724, "activity_10": 135.680639, "activity_20": 131.663301, "activity_30": 127.320187}, "trend_signal": 1, "fair_value": 103.399507, "relative_strength": 6.163927, "rate_of_change": 1.025106352472802, "market_dynamics": 0.581999, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.571821, "high": 137.098762, "low": 133.986429, "close": 135.293804, "volume": 4755736}, "trend_line": 122.136968, "activity_lines": {"activity_5": 135.505744, "activity_10": 135.976401, "activity_20": 132.35793, "activity_30": 128.244495}, "trend_signal": 1, "fair_value": 103.56161, "relative_strength": 6.000834, "rate_of_change": 0.9671511000261426, "market_dynamics": 0.104615, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.449908, "high": 136.747527, "low": 131.0302, "close": 132.327819, "volume": 6673476}, "trend_line": 123.112945, "activity_lines": {"activity_5": 134.155542, "activity_10": 135.539714, "activity_20": 132.659138, "activity_30": 128.901969}, "trend_signal": 1, "fair_value": 103.68032, "relative_strength": 3.776755, "rate_of_change": 0.7990840250758479, "market_dynamics": -0.310479, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.932724, "high": 132.932724, "low": 127.469067, "close": 130.991174, "volume": 4424360}, "trend_line": 124.038545, "activity_lines": {"activity_5": 132.896299, "activity_10": 134.715971, "activity_20": 132.777254, "activity_30": 129.410242}, "trend_signal": 1, "fair_value": 103.789497, "relative_strength": 0.86546, "rate_of_change": 0.7518299558182147, "market_dynamics": -0.636504, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.527783, "high": 136.381657, "low": 130.083817, "close": 135.049891, "volume": 4140291}, "trend_line": 124.959061, "activity_lines": {"activity_5": 133.429656, "activity_10": 134.591132, "activity_20": 133.23013, "activity_30": 130.120651}, "trend_signal": 1, "fair_value": 103.934889, "relative_strength": 2.971839, "rate_of_change": 0.7421209270070093, "market_dynamics": -0.767596, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.284047, "high": 138.054902, "low": 133.22542, "close": 134.142533, "volume": 5618838}, "trend_line": 125.787232, "activity_lines": {"activity_5": 133.589013, "activity_10": 134.273585, "activity_20": 133.535666, "activity_30": 130.713133}, "trend_signal": 1, "fair_value": 104.05093, "relative_strength": 4.343327, "rate_of_change": 0.6627538598421426, "market_dynamics": -0.869962, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.596256, "high": 138.669563, "low": 132.542462, "close": 137.410971, "volume": 5090461}, "trend_line": 126.668718, "activity_lines": {"activity_5": 134.872322, "activity_10": 134.641508, "activity_20": 134.106581, "activity_30": 131.463052}, "trend_signal": 1, "fair_value": 104.172291, "relative_strength": 7.677906, "rate_of_change": 0.7007754173332913, "market_dynamics": -0.855177, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.440241, "high": 140.006208, "low": 125.712891, "close": 126.98124, "volume": 9989362}, "trend_line": 127.274028, "activity_lines": {"activity_5": 132.537909, "activity_10": 133.15056, "activity_20": 133.61874, "activity_30": 131.483215}, "trend_signal": 1, "fair_value": 104.208994, "relative_strength": 1.600768, "rate_of_change": 0.4778685768336291, "market_dynamics": -0.788377, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.976229, "high": 127.664197, "low": 121.966384, "close": 125.459222, "volume": 5887461}, "trend_line": 127.842188, "activity_lines": {"activity_5": 130.052596, "activity_10": 131.626413, "activity_20": 132.971041, "activity_30": 131.36613}, "trend_signal": 1, "fair_value": 104.219464, "relative_strength": 0.276344, "rate_of_change": 0.44640686629324855, "market_dynamics": -0.916329, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.342143, "high": 131.000931, "low": 123.722559, "close": 129.566721, "volume": 5960649}, "trend_line": 128.542736, "activity_lines": {"activity_5": 129.305246, "activity_10": 131.069581, "activity_20": 132.715867, "activity_30": 131.477391}, "trend_signal": 1, "fair_value": 104.256023, "relative_strength": -0.51329, "rate_of_change": 0.5479787314028118, "market_dynamics": -1.026502, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.800877, "high": 134.181559, "low": 129.352077, "close": 133.586411, "volume": 5047344}, "trend_line": 129.360455, "activity_lines": {"activity_5": 130.263337, "activity_10": 131.323783, "activity_20": 132.825434, "activity_30": 131.802789}, "trend_signal": 1, "fair_value": 104.296325, "relative_strength": 1.040065, "rate_of_change": 0.6361456317531712, "market_dynamics": -1.156517, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.908377, "high": 135.098673, "low": 131.664375, "close": 134.537348, "volume": 5168097}, "trend_line": 130.111869, "activity_lines": {"activity_5": 131.575482, "activity_10": 131.770396, "activity_20": 132.983843, "activity_30": 132.136782}, "trend_signal": 1, "fair_value": 104.328753, "relative_strength": 1.349394, "rate_of_change": 0.5808683959870202, "market_dynamics": -1.164133, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.211332, "high": 133.04064, "low": 123.82562, "close": 123.952791, "volume": 6415509}, "trend_line": 130.223249, "activity_lines": {"activity_5": 129.551016, "activity_10": 130.306297, "activity_20": 132.087208, "activity_30": 131.739422}, "trend_signal": 0, "fair_value": 104.310929, "relative_strength": -2.751433, "rate_of_change": 0.08560325883874353, "market_dynamics": -1.171352, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.872336, "high": 129.430935, "low": 123.688666, "close": 127.98314, "volume": 5109655}, "trend_line": 130.485469, "activity_lines": {"activity_5": 129.071897, "activity_10": 129.727263, "activity_20": 131.576574, "activity_30": 131.594899}, "trend_signal": 0, "fair_value": 104.335752, "relative_strength": -3.591984, "rate_of_change": 0.20136189352792525, "market_dynamics": -1.189184, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.12768, "high": 133.60802, "low": 127.288589, "close": 131.876535, "volume": 6890054}, "trend_line": 130.806168, "activity_lines": {"activity_5": 129.722314, "activity_10": 129.91081, "activity_20": 131.440838, "activity_30": 131.684645}, "trend_signal": 0, "fair_value": 104.360981, "relative_strength": -2.249678, "rate_of_change": 0.24577372672816075, "market_dynamics": -1.059802, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.326525, "high": 133.32433, "low": 129.822231, "close": 131.583063, "volume": 4622717}, "trend_line": 131.042153, "activity_lines": {"activity_5": 130.12092, "activity_10": 130.098695, "activity_20": 131.284999, "activity_30": 131.734768}, "trend_signal": 0, "fair_value": 104.470925, "relative_strength": -3.185468, "rate_of_change": 0.18040815934612459, "market_dynamics": -1.0621, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.937424, "high": 132.287396, "low": 129.108116, "close": 130.565693, "volume": 5012288}, "trend_line": 131.272122, "activity_lines": {"activity_5": 130.31396, "activity_10": 130.148141, "activity_20": 131.068344, "activity_30": 131.704028}, "trend_signal": 0, "fair_value": 104.57332, "relative_strength": -4.343952, "rate_of_change": 0.17549238526322347, "market_dynamics": -0.934898, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.792884, "high": 134.077575, "low": 129.147245, "close": 133.881927, "volume": 4568191}, "trend_line": 131.606469, "activity_lines": {"activity_5": 131.877187, "activity_10": 130.924997, "activity_20": 131.209925, "activity_30": 131.872403}, "trend_signal": 0, "fair_value": 104.677501, "relative_strength": -3.235657, "rate_of_change": 0.25469764250478727, "market_dynamics": -0.747577, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.194964, "high": 135.48624, "low": 130.932533, "close": 131.397197, "volume": 4753453}, "trend_line": 131.795062, "activity_lines": {"activity_5": 131.950229, "activity_10": 131.124617, "activity_20": 131.145785, "activity_30": 131.858901}, "trend_signal": 0, "fair_value": 104.741141, "relative_strength": -5.929483, "rate_of_change": 0.14330070659368374, "market_dynamics": -0.781094, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.996119, "high": 131.720016, "low": 127.190765, "close": 127.582061, "volume": 3700262}, "trend_line": 131.855511, "activity_lines": {"activity_5": 130.523955, "activity_10": 130.522614, "activity_20": 130.747773, "activity_30": 131.587095}, "trend_signal": 0, "fair_value": 104.769259, "relative_strength": -7.858635, "rate_of_change": 0.045865906569402065, "market_dynamics": -0.799909, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.648343, "high": 129.362458, "low": 116.762727, "close": 116.860551, "volume": 7801842}, "trend_line": 131.590041, "activity_lines": {"activity_5": 125.810142, "activity_10": 128.007329, "activity_20": 129.359115, "activity_30": 130.619678}, "trend_signal": 0, "fair_value": 104.72611, "relative_strength": -14.323428, "rate_of_change": -0.20133401932665024, "market_dynamics": -0.894587, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.63336, "high": 123.171373, "low": 117.506189, "close": 121.663709, "volume": 6565571}, "trend_line": 131.489866, "activity_lines": {"activity_5": 123.678884, "activity_10": 126.669452, "activity_20": 128.512659, "activity_30": 129.97927}, "trend_signal": 0, "fair_value": 104.716652, "relative_strength": -14.742883, "rate_of_change": -0.07612658164610438, "market_dynamics": -1.013102, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.86914, "high": 123.287588, "low": 118.376823, "close": 119.130068, "volume": 9692191}, "trend_line": 131.313995, "activity_lines": {"activity_5": 121.296543, "activity_10": 125.10498, "activity_20": 127.489808, "activity_30": 129.181863}, "trend_signal": 0, "fair_value": 104.699601, "relative_strength": -14.631196, "rate_of_change": -0.13375251291228846, "market_dynamics": -1.088206, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.640948, "high": 124.950596, "low": 118.347476, "close": 124.109309, "volume": 8271877}, "trend_line": 131.156181, "activity_lines": {"activity_5": 121.557407, "activity_10": 124.53351, "activity_20": 127.004017, "activity_30": 128.717045}, "trend_signal": 0, "fair_value": 104.751906, "relative_strength": -12.417171, "rate_of_change": -0.12018064030418227, "market_dynamics": -1.021399, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.657124, "high": 126.466868, "low": 122.064448, "close": 124.350336, "volume": 8104477}, "trend_line": 130.850375, "activity_lines": {"activity_5": 122.384473, "activity_10": 124.076296, "activity_20": 126.573952, "activity_30": 128.277958}, "trend_signal": 0, "fair_value": 104.833332, "relative_strength": -13.124018, "rate_of_change": -0.2331617142771104, "market_dynamics": -0.925236, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.301283, "high": 125.988719, "low": 122.81006, "close": 123.97753, "volume": 5582111}, "trend_line": 130.344326, "activity_lines": {"activity_5": 123.302718, "activity_10": 123.688139, "activity_20": 126.159332, "activity_30": 127.834549}, "trend_signal": 0, "fair_value": 104.883823, "relative_strength": -13.971302, "rate_of_change": -0.3867386700267528, "market_dynamics": -0.996702, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.174433, "high": 127.862559, "low": 118.120556, "close": 118.31677, "volume": 8906243}, "trend_line": 129.639204, "activity_lines": {"activity_5": 121.859578, "activity_10": 122.409036, "activity_20": 125.253997, "activity_30": 127.058577}, "trend_signal": 0, "fair_value": 104.94039, "relative_strength": -17.173322, "rate_of_change": -0.5409686954842888, "market_dynamics": -1.016507, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.434498, "high": 120.249473, "low": 113.705751, "close": 114.922275, "volume": 9671486}, "trend_line": 128.790766, "activity_lines": {"activity_5": 119.508068, "activity_10": 120.73546, "activity_20": 124.116301, "activity_30": 126.109098}, "trend_signal": 0, "fair_value": 104.964956, "relative_strength": -17.782745, "rate_of_change": -0.6544609761720042, "market_dynamics": -1.202829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.55928, "high": 116.840263, "low": 114.365421, "close": 115.304892, "volume": 2453267}, "trend_line": 128.048043, "activity_lines": {"activity_5": 117.564618, "activity_10": 119.476171, "activity_20": 123.072468, "activity_30": 125.239042}, "trend_signal": 0, "fair_value": 104.977307, "relative_strength": -17.758772, "rate_of_change": -0.5766896362740663, "market_dynamics": -1.477748, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.255149, "high": 115.56978, "low": 112.979761, "close": 114.961518, "volume": 3061015}, "trend_line": 127.414204, "activity_lines": {"activity_5": 116.09367, "activity_10": 118.447038, "activity_20": 122.044288, "activity_30": 124.39475}, "trend_signal": 0, "fair_value": 105.01467, "relative_strength": -17.30081, "rate_of_change": -0.4950009271129656, "market_dynamics": -1.649396, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.393188, "high": 115.648265, "low": 111.586645, "close": 111.861344, "volume": 5007812}, "trend_line": 126.654261, "activity_lines": {"activity_5": 114.215253, "activity_10": 117.083701, "activity_20": 120.790401, "activity_30": 123.391339}, "trend_signal": 0, "fair_value": 105.055735, "relative_strength": -17.688571, "rate_of_change": -0.5964350724978769, "market_dynamics": -1.854122, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.390431, "high": 118.542415, "low": 111.115732, "close": 117.394566, "volume": 7493244}, "trend_line": 126.05762, "activity_lines": {"activity_5": 114.988988, "activity_10": 116.817299, "activity_20": 120.16694, "activity_30": 122.79394}, "trend_signal": 0, "fair_value": 105.159238, "relative_strength": -15.870194, "rate_of_change": -0.4710785056019594, "market_dynamics": -1.807999, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.395255, "high": 120.602657, "low": 117.826236, "close": 119.268405, "volume": 4467884}, "trend_line": 125.622306, "activity_lines": {"activity_5": 116.448817, "activity_10": 116.969216, "activity_20": 119.803573, "activity_30": 122.355926}, "trend_signal": 0, "fair_value": 105.30736, "relative_strength": -15.776908, "rate_of_change": -0.3453293819128152, "market_dynamics": -1.598073, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.267716, "high": 121.936909, "low": 117.796804, "close": 121.691643, "volume": 5750792}, "trend_line": 125.312322, "activity_lines": {"activity_5": 118.426649, "activity_10": 117.559207, "activity_20": 119.693296, "activity_30": 122.102335}, "trend_signal": 0, "fair_value": 105.538893, "relative_strength": -12.991805, "rate_of_change": -0.2467587245214238, "market_dynamics": -1.10876, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.994395, "high": 130.099393, "low": 118.248095, "close": 128.60817, "volume": 10111164}, "trend_line": 125.097598, "activity_lines": {"activity_5": 122.284208, "activity_10": 119.450706, "activity_20": 120.271696, "activity_30": 122.31497}, "trend_signal": 0, "fair_value": 105.82246, "relative_strength": -7.659237, "rate_of_change": -0.17135106633806507, "market_dynamics": -0.299107, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.530374, "high": 130.383903, "low": 126.763763, "close": 126.930544, "volume": 6401566}, "trend_line": 124.857198, "activity_lines": {"activity_5": 124.67278, "activity_10": 120.959766, "activity_20": 120.705886, "activity_30": 122.433224}, "trend_signal": 0, "fair_value": 106.084849, "relative_strength": -9.934383, "rate_of_change": -0.1921699567724779, "market_dynamics": 0.248761, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.260589, "high": 128.805587, "low": 124.997216, "close": 125.31212, "volume": 4203762}, "trend_line": 124.453903, "activity_lines": {"activity_5": 125.517265, "activity_10": 122.120876, "activity_20": 121.008095, "activity_30": 122.462574}, "trend_signal": 0, "fair_value": 106.335221, "relative_strength": -9.372767, "rate_of_change": -0.3230050060870339, "market_dynamics": 0.682923, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.715591, "high": 129.075223, "low": 124.219797, "close": 128.805587, "volume": 9715724}, "trend_line": 124.514715, "activity_lines": {"activity_5": 126.998402, "activity_10": 123.789975, "activity_20": 121.668032, "activity_30": 122.743328}, "trend_signal": 0, "fair_value": 106.642526, "relative_strength": -5.714275, "rate_of_change": 0.04886307181543237, "market_dynamics": 0.99194, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.317306, "high": 130.586763, "low": 124.505179, "close": 128.539886, "volume": 7445753}, "trend_line": 124.617404, "activity_lines": {"activity_5": 127.75516, "activity_10": 125.158339, "activity_20": 122.326838, "activity_30": 123.003017}, "trend_signal": 0, "fair_value": 106.958039, "relative_strength": -2.750033, "rate_of_change": 0.08247137697741029, "market_dynamics": 0.886195, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.034251, "high": 128.795746, "low": 118.866428, "close": 120.805056, "volume": 7535440}, "trend_line": 124.325348, "activity_lines": {"activity_5": 125.477091, "activity_10": 124.879735, "activity_20": 122.262599, "activity_30": 122.757059}, "trend_signal": 0, "fair_value": 107.196911, "relative_strength": -6.232356, "rate_of_change": -0.2343621281020973, "market_dynamics": 0.76821, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.549197, "high": 122.537028, "low": 115.176147, "close": 116.583374, "volume": 8697743}, "trend_line": 123.75858, "activity_lines": {"activity_5": 122.312003, "activity_10": 123.727307, "activity_20": 121.828566, "activity_30": 122.257576}, "trend_signal": 0, "fair_value": 107.417111, "relative_strength": -9.683208, "rate_of_change": -0.45587485506174524, "market_dynamics": 0.69945, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.059487, "high": 121.877698, "low": 117.380475, "close": 117.537927, "volume": 8856096}, "trend_line": 123.191933, "activity_lines": {"activity_5": 120.154911, "activity_10": 122.662578, "activity_20": 121.486764, "activity_30": 121.856244}, "trend_signal": 0, "fair_value": 107.646228, "relative_strength": -7.331417, "rate_of_change": -0.457864820362345, "market_dynamics": 0.493871, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.750667, "high": 118.384232, "low": 102.579986, "close": 102.934253, "volume": 11349230}, "trend_line": 122.491315, "activity_lines": {"activity_5": 113.648206, "activity_10": 118.940029, "activity_20": 119.773781, "activity_30": 120.549297}, "trend_signal": 0, "fair_value": 107.779057, "relative_strength": -10.45082, "rate_of_change": -0.5687206807608138, "market_dynamics": 0.163343, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.848014, "high": 109.399626, "low": 98.87455, "close": 107.323228, "volume": 14017685}, "trend_line": 121.802651, "activity_lines": {"activity_5": 110.329249, "activity_10": 116.31246, "activity_20": 118.55592, "activity_30": 119.570711}, "trend_signal": 0, "fair_value": 107.955403, "relative_strength": -11.298245, "rate_of_change": -0.562214553742037, "market_dynamics": -0.009171, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.468511, "high": 109.734212, "low": 106.535968, "close": 108.66157, "volume": 7893400}, "trend_line": 121.028819, "activity_lines": {"activity_5": 108.87085, "activity_10": 114.189471, "activity_20": 117.545453, "activity_30": 118.722899}, "trend_signal": 0, "fair_value": 108.137106, "relative_strength": -8.534775, "rate_of_change": -0.6353162214835528, "market_dynamics": -0.259562, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.470839, "high": 114.536498, "low": 105.335396, "close": 114.251116, "volume": 9849706}, "trend_line": 120.451088, "activity_lines": {"activity_5": 110.085198, "activity_10": 113.445427, "activity_20": 117.142032, "activity_30": 118.285628}, "trend_signal": 0, "fair_value": 108.379996, "relative_strength": -7.674316, "rate_of_change": -0.47734994423105126, "market_dynamics": -0.44235, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.969491, "high": 123.275085, "low": 112.661835, "close": 122.271328, "volume": 11658304}, "trend_line": 120.174609, "activity_lines": {"activity_5": 114.128435, "activity_10": 114.390139, "activity_20": 117.548758, "activity_30": 118.403063}, "trend_signal": 0, "fair_value": 108.645657, "relative_strength": -3.60156, "rate_of_change": -0.22953632432111765, "market_dynamics": -0.269655, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.277412, "high": 122.404178, "low": 118.482639, "close": 120.893623, "volume": 6332979}, "trend_line": 119.741665, "activity_lines": {"activity_5": 117.396876, "activity_10": 115.139647, "activity_20": 117.805442, "activity_30": 118.449451}, "trend_signal": 0, "fair_value": 108.910392, "relative_strength": -3.813257, "rate_of_change": -0.3602624577709308, "market_dynamics": -0.27824, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.085783, "high": 126.020654, "low": 123.206199, "close": 125.991132, "volume": 6356506}, "trend_line": 119.561463, "activity_lines": {"activity_5": 121.167196, "activity_10": 116.959828, "activity_20": 118.519168, "activity_30": 118.852642}, "trend_signal": 0, "fair_value": 109.221302, "relative_strength": -4.342861, "rate_of_change": -0.15049231192834525, "market_dynamics": -0.106525, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.682312, "high": 126.158425, "low": 121.602157, "close": 122.074513, "volume": 5864962}, "trend_line": 119.377878, "activity_lines": {"activity_5": 122.387449, "activity_10": 118.114237, "activity_20": 118.808996, "activity_30": 119.014774}, "trend_signal": 0, "fair_value": 109.479512, "relative_strength": -4.42291, "rate_of_change": -0.1535486396649461, "market_dynamics": -0.051504, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.658874, "high": 125.115305, "low": 122.596073, "close": 124.427643, "volume": 5648766}, "trend_line": 119.630115, "activity_lines": {"activity_5": 123.497882, "activity_10": 119.673407, "activity_20": 119.28906, "activity_30": 119.340566}, "trend_signal": 0, "fair_value": 109.75543, "relative_strength": -3.834545, "rate_of_change": 0.21129291643130735, "market_dynamics": -0.085034, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.529284, "high": 126.806813, "low": 122.236042, "close": 125.059456, "volume": 6143628}, "trend_line": 119.743306, "activity_lines": {"activity_5": 124.140485, "activity_10": 121.20483, "activity_20": 119.769457, "activity_30": 119.690846}, "trend_signal": 0, "fair_value": 110.067988, "relative_strength": -4.539966, "rate_of_change": 0.09461747988790321, "market_dynamics": 0.063215, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.434595, "high": 126.994383, "low": 123.117421, "close": 123.894551, "volume": 4484809}, "trend_line": 119.902122, "activity_lines": {"activity_5": 124.208911, "activity_10": 122.387696, "activity_20": 120.102412, "activity_30": 119.958668}, "trend_signal": 1, "fair_value": 110.417205, "relative_strength": -4.72387, "rate_of_change": 0.13263037851986617, "market_dynamics": 0.113448, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.901503, "high": 126.481035, "low": 122.759262, "close": 122.867855, "volume": 4794298}, "trend_line": 119.86074, "activity_lines": {"activity_5": 123.735043, "activity_10": 123.002794, "activity_20": 120.315557, "activity_30": 120.150006}, "trend_signal": 1, "fair_value": 110.71895, "relative_strength": -4.986664, "rate_of_change": -0.034513150651327665, "market_dynamics": 0.278151, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.025808, "high": 129.161303, "low": 121.75231, "close": 126.589627, "volume": 8342586}, "trend_line": 119.935383, "activity_lines": {"activity_5": 124.709984, "activity_10": 124.011948, "activity_20": 120.877555, "activity_30": 120.584127}, "trend_signal": 1, "fair_value": 111.049801, "relative_strength": -5.054651, "rate_of_change": 0.0622747698704302, "market_dynamics": 0.522491, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.895662, "high": 130.982701, "low": 125.740629, "close": 130.587818, "volume": 5893638}, "trend_line": 120.155726, "activity_lines": {"activity_5": 126.716648, "activity_10": 125.422082, "activity_20": 121.829945, "activity_30": 121.271381}, "trend_signal": 1, "fair_value": 111.40622, "relative_strength": -3.430159, "rate_of_change": 0.18371809426747712, "market_dynamics": 0.726456, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.222551, "high": 131.007381, "low": 128.623275, "close": 129.274832, "volume": 5485092}, "trend_line": 120.520995, "activity_lines": {"activity_5": 127.874972, "activity_10": 126.296459, "activity_20": 122.639873, "activity_30": 121.85971}, "trend_signal": 1, "fair_value": 111.763255, "relative_strength": -3.822143, "rate_of_change": 0.30399633222639577, "market_dynamics": 0.94012, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.860205, "high": 131.268991, "low": 126.866046, "close": 131.012317, "volume": 4687405}, "trend_line": 121.05733, "activity_lines": {"activity_5": 129.331432, "activity_10": 127.359407, "activity_20": 123.596407, "activity_30": 122.53657}, "trend_signal": 1, "fair_value": 112.08834, "relative_strength": -2.809607, "rate_of_change": 0.44501375050877573, "market_dynamics": 1.053107, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.8317, "high": 132.206839, "low": 127.40901, "close": 130.874108, "volume": 3548084}, "trend_line": 121.576304, "activity_lines": {"activity_5": 130.267304, "activity_10": 128.21325, "activity_20": 124.529269, "activity_30": 123.169911}, "trend_signal": 1, "fair_value": 112.365606, "relative_strength": -3.931944, "rate_of_change": 0.42870101298285707, "market_dynamics": 1.024643, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.854364, "high": 142.977273, "low": 128.45545, "close": 140.361173, "volume": 8931643}, "trend_line": 122.422959, "activity_lines": {"activity_5": 133.831782, "activity_10": 130.703232, "activity_20": 126.354546, "activity_30": 124.381838}, "trend_signal": 1, "fair_value": 112.672011, "relative_strength": 5.728024, "rate_of_change": 0.6963980415130999, "market_dynamics": 1.283081, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.904137, "high": 143.470877, "low": 140.045267, "close": 140.825161, "volume": 5168033}, "trend_line": 123.388419, "activity_lines": {"activity_5": 136.632819, "activity_10": 132.94509, "activity_20": 128.130887, "activity_30": 125.569076}, "trend_signal": 1, "fair_value": 112.943795, "relative_strength": 3.665255, "rate_of_change": 0.7886265843321049, "market_dynamics": 1.455826, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.380917, "high": 142.222059, "low": 138.929722, "close": 139.008699, "volume": 5202964}, "trend_line": 124.108891, "activity_lines": {"activity_5": 138.145879, "activity_10": 134.558546, "activity_20": 129.618796, "activity_30": 126.576836}, "trend_signal": 1, "fair_value": 113.227433, "relative_strength": 1.521278, "rate_of_change": 0.5839056905332427, "market_dynamics": 1.636547, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.860618, "high": 142.404693, "low": 138.357142, "close": 141.901217, "volume": 5559842}, "trend_line": 124.863318, "activity_lines": {"activity_5": 139.974188, "activity_10": 136.444292, "activity_20": 131.27994, "activity_30": 127.724728}, "trend_signal": 1, "fair_value": 113.569648, "relative_strength": 3.527096, "rate_of_change": 0.6078750635198302, "market_dynamics": 1.807765, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.832112, "high": 143.047721, "low": 139.978878, "close": 140.137269, "volume": 5332505}, "trend_line": 125.478172, "activity_lines": {"activity_5": 140.488587, "activity_10": 137.681927, "activity_20": 132.587533, "activity_30": 128.710145}, "trend_signal": 1, "fair_value": 113.909465, "relative_strength": 2.507758, "rate_of_change": 0.49242164139831196, "market_dynamics": 1.709381, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.14732, "high": 141.69149, "low": 137.642596, "close": 139.14732, "volume": 4451149}, "trend_line": 125.829477, "activity_lines": {"activity_5": 140.055459, "activity_10": 138.425581, "activity_20": 133.644587, "activity_30": 129.592025}, "trend_signal": 1, "fair_value": 114.208278, "relative_strength": 1.598293, "rate_of_change": 0.2799729980127511, "market_dynamics": 1.611111, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.097822, "high": 141.087621, "low": 134.959833, "close": 140.12737, "volume": 6898169}, "trend_line": 126.269371, "activity_lines": {"activity_5": 140.029938, "activity_10": 139.119104, "activity_20": 134.649809, "activity_30": 130.51447}, "trend_signal": 1, "fair_value": 114.535479, "relative_strength": 0.890665, "rate_of_change": 0.34959534958570126, "market_dynamics": 1.578284, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.572847, "high": 142.364656, "low": 138.538501, "close": 141.444003, "volume": 7242994}, "trend_line": 126.8071, "activity_lines": {"activity_5": 140.489814, "activity_10": 139.878569, "activity_20": 135.657204, "activity_30": 131.493478}, "trend_signal": 1, "fair_value": 114.891938, "relative_strength": 0.795142, "rate_of_change": 0.42585861934799596, "market_dynamics": 1.566571, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.602546, "high": 142.854681, "low": 138.659473, "close": 141.592495, "volume": 4764909}, "trend_line": 127.233331, "activity_lines": {"activity_5": 140.836834, "activity_10": 140.443775, "activity_20": 136.587444, "activity_30": 132.447375}, "trend_signal": 1, "fair_value": 115.264657, "relative_strength": 1.363653, "rate_of_change": 0.3361255008591801, "market_dynamics": 1.438433, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.325058, "high": 149.462595, "low": 141.523199, "close": 148.343952, "volume": 6842475}, "trend_line": 127.893466, "activity_lines": {"activity_5": 143.454921, "activity_10": 142.044151, "activity_20": 138.062113, "activity_30": 133.80935}, "trend_signal": 1, "fair_value": 115.66896, "relative_strength": 5.109997, "rate_of_change": 0.5188381022579663, "market_dynamics": 1.565105, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.413248, "high": 149.640786, "low": 142.805184, "close": 142.86953, "volume": 5833286}, "trend_line": 128.628949, "activity_lines": {"activity_5": 143.701088, "activity_10": 142.331545, "activity_20": 138.908966, "activity_30": 134.775548}, "trend_signal": 1, "fair_value": 116.056968, "relative_strength": 3.883043, "rate_of_change": 0.5750747266478822, "market_dynamics": 1.324251, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.631792, "high": 146.136364, "low": 142.166666, "close": 144.44355, "volume": 5321533}, "trend_line": 129.557621, "activity_lines": {"activity_5": 144.223781, "activity_10": 142.859517, "activity_20": 139.806702, "activity_30": 135.795845}, "trend_signal": 1, "fair_value": 116.408163, "relative_strength": 3.32528, "rate_of_change": 0.721977445372741, "market_dynamics": 1.030867, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.482997, "high": 147.423299, "low": 144.106967, "close": 146.760032, "volume": 4324799}, "trend_line": 130.531691, "activity_lines": {"activity_5": 145.23089, "activity_10": 143.742879, "activity_20": 140.829742, "activity_30": 136.905678}, "trend_signal": 1, "fair_value": 116.721179, "relative_strength": 3.048225, "rate_of_change": 0.7518430737470729, "market_dynamics": 0.814545, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.507444, "high": 152.719529, "low": 144.992378, "close": 149.333902, "volume": 8265368}, "trend_line": 132.078346, "activity_lines": {"activity_5": 146.741553, "activity_10": 144.953284, "activity_20": 141.994576, "activity_30": 138.118724}, "trend_signal": 1, "fair_value": 117.021977, "relative_strength": 4.003578, "rate_of_change": 1.1848885034363152, "market_dynamics": 0.619622, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.987419, "high": 150.902972, "low": 145.591892, "close": 149.789278, "volume": 5220587}, "trend_line": 133.493881, "activity_lines": {"activity_5": 147.887915, "activity_10": 146.111345, "activity_20": 143.081639, "activity_30": 139.261364}, "trend_signal": 1, "fair_value": 117.301262, "relative_strength": 5.876739, "rate_of_change": 1.0717388904915397, "market_dynamics": 0.568617, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.94767, "high": 150.625786, "low": 140.968827, "close": 141.295511, "volume": 6910471}, "trend_line": 134.581679, "activity_lines": {"activity_5": 146.106666, "activity_10": 145.549594, "activity_20": 143.231575, "activity_30": 139.764695}, "trend_signal": 1, "fair_value": 117.517344, "relative_strength": -0.310039, "rate_of_change": 0.8148673121579414, "market_dynamics": 0.339904, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.404405, "high": 141.4935, "low": 136.246767, "close": 138.979028, "volume": 7724221}, "trend_line": 135.405943, "activity_lines": {"activity_5": 143.65819, "activity_10": 144.527606, "activity_20": 143.090866, "activity_30": 140.048395}, "trend_signal": 1, "fair_value": 117.711387, "relative_strength": -0.024619, "rate_of_change": 0.6124637514739278, "market_dynamics": 0.111058, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.979028, "high": 141.96791, "low": 138.107873, "close": 139.649844, "volume": 7935162}, "trend_line": 135.985227, "activity_lines": {"activity_5": 141.797622, "activity_10": 143.648463, "activity_20": 142.974086, "activity_30": 140.322195}, "trend_signal": 1, "fair_value": 117.909547, "relative_strength": -3.083, "rate_of_change": 0.42781283241017065, "market_dynamics": -0.309248, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.319561, "high": 140.404332, "low": 137.515436, "close": 138.001882, "volume": 6492985}, "trend_line": 136.555502, "activity_lines": {"activity_5": 139.861745, "activity_10": 142.502312, "activity_20": 142.650952, "activity_30": 140.452302}, "trend_signal": 1, "fair_value": 118.111264, "relative_strength": -4.502784, "rate_of_change": 0.41936540650844445, "market_dynamics": -0.661831, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.743768, "high": 139.705835, "low": 135.470375, "close": 136.105734, "volume": 7209489}, "trend_line": 136.892656, "activity_lines": {"activity_5": 138.049286, "activity_10": 141.076691, "activity_20": 142.113949, "activity_30": 140.423285}, "trend_signal": 1, "fair_value": 118.30893, "relative_strength": -5.284495, "rate_of_change": 0.24689887632649044, "market_dynamics": -0.796843, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.800657, "high": 138.557821, "low": 135.33139, "close": 137.068699, "volume": 7351529}, "trend_line": 137.392462, "activity_lines": {"activity_5": 137.470053, "activity_10": 140.048668, "activity_20": 141.643744, "activity_30": 140.434643}, "trend_signal": 1, "fair_value": 118.513874, "relative_strength": -4.770286, "rate_of_change": 0.3651079718988042, "market_dynamics": -0.865215, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.167974, "high": 138.706733, "low": 136.741092, "close": 137.793405, "volume": 2481274}, "trend_line": 137.837987, "activity_lines": {"activity_5": 137.414175, "activity_10": 139.257878, "activity_20": 141.258238, "activity_30": 140.46051}, "trend_signal": 0, "fair_value": 118.718307, "relative_strength": -5.645279, "rate_of_change": 0.32427179301874914, "market_dynamics": -1.040595, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.743768, "high": 138.170649, "low": 134.646394, "close": 136.115661, "volume": 2382047}, "trend_line": 138.206527, "activity_lines": {"activity_5": 136.878091, "activity_10": 138.282956, "activity_20": 140.727383, "activity_30": 140.349392}, "trend_signal": 0, "fair_value": 118.907687, "relative_strength": -5.843618, "rate_of_change": 0.26737186752444075, "market_dynamics": -1.139792, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.56965, "high": 140.821286, "low": 135.559722, "close": 138.676951, "volume": 4979696}, "trend_line": 138.699274, "activity_lines": {"activity_5": 137.431383, "activity_10": 137.967258, "activity_20": 140.454237, "activity_30": 140.379742}, "trend_signal": 0, "fair_value": 119.078735, "relative_strength": -5.619931, "rate_of_change": 0.3565294712890141, "market_dynamics": -1.195505, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.498256, "high": 145.487201, "low": 137.644493, "close": 145.070247, "volume": 8020747}, "trend_line": 139.439354, "activity_lines": {"activity_5": 140.070769, "activity_10": 139.007739, "activity_20": 140.80533, "activity_30": 140.790772}, "trend_signal": 0, "fair_value": 119.332208, "relative_strength": -1.023626, "rate_of_change": 0.5335860662111368, "market_dynamics": -0.953499, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.491778, "high": 143.556307, "low": 137.624638, "close": 140.205782, "volume": 5059644}, "trend_line": 139.893226, "activity_lines": {"activity_5": 140.491032, "activity_10": 139.249573, "activity_20": 140.66965, "activity_30": 140.840219}, "trend_signal": 0, "fair_value": 119.602143, "relative_strength": -4.048344, "rate_of_change": 0.32549777876910546, "market_dynamics": -0.805552, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.268023, "high": 142.811746, "low": 131.400109, "close": 136.87015, "volume": 9406933}, "trend_line": 140.102637, "activity_lines": {"activity_5": 139.590279, "activity_10": 138.904741, "activity_20": 140.211251, "activity_30": 140.645182}, "trend_signal": 0, "fair_value": 119.83332, "relative_strength": -6.64465, "rate_of_change": 0.14969345263364553, "market_dynamics": -0.614147, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.880077, "high": 141.35737, "low": 136.294356, "close": 141.089328, "volume": 7877779}, "trend_line": 140.496453, "activity_lines": {"activity_5": 140.157469, "activity_10": 139.365376, "activity_20": 140.170188, "activity_30": 140.70884}, "trend_signal": 0, "fair_value": 120.085894, "relative_strength": -3.471119, "rate_of_change": 0.281091068971111, "market_dynamics": -0.398431, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.13629, "high": 141.933164, "low": 123.080882, "close": 127.161075, "volume": 16803231}, "trend_line": 140.368079, "activity_lines": {"activity_5": 135.75033, "activity_10": 137.267429, "activity_20": 138.804315, "activity_30": 139.848493}, "trend_signal": 0, "fair_value": 120.242309, "relative_strength": -11.675042, "rate_of_change": -0.09137170174681064, "market_dynamics": -0.750874, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.032018, "high": 130.39247, "low": 126.178255, "close": 127.736869, "volume": 7656257}, "trend_line": 140.263504, "activity_lines": {"activity_5": 132.302847, "activity_10": 135.471277, "activity_20": 137.562, "activity_30": 139.033576}, "trend_signal": 0, "fair_value": 120.430428, "relative_strength": -12.054908, "rate_of_change": -0.07450055649759427, "market_dynamics": -0.969027, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.843396, "high": 131.432691, "low": 125.924371, "close": 129.052061, "volume": 10301114}, "trend_line": 139.886534, "activity_lines": {"activity_5": 130.449321, "activity_10": 134.066413, "activity_20": 136.54307, "activity_30": 138.310257}, "trend_signal": 0, "fair_value": 120.617616, "relative_strength": -10.44889, "rate_of_change": -0.2687584362643614, "market_dynamics": -1.136277, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.099745, "high": 129.54512, "low": 122.218955, "close": 122.667191, "volume": 9584317}, "trend_line": 139.281268, "activity_lines": {"activity_5": 127.211086, "activity_10": 131.64642, "activity_20": 134.981855, "activity_30": 137.199332}, "trend_signal": 0, "fair_value": 120.794303, "relative_strength": -12.810344, "rate_of_change": -0.43268353478541416, "market_dynamics": -1.43086, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.828364, "high": 124.061702, "low": 118.234637, "close": 119.410011, "volume": 9167703}, "trend_line": 138.627978, "activity_lines": {"activity_5": 123.833988, "activity_10": 128.909234, "activity_20": 133.214129, "activity_30": 135.917315}, "trend_signal": 0, "fair_value": 120.976286, "relative_strength": -13.539518, "rate_of_change": -0.46904369078546754, "market_dynamics": -1.495495, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.505698, "high": 122.577544, "low": 116.969616, "close": 119.967815, "volume": 10841482}, "trend_line": 137.896865, "activity_lines": {"activity_5": 122.088112, "activity_10": 126.577207, "activity_20": 131.629766, "activity_30": 134.713434}, "trend_signal": 0, "fair_value": 121.138071, "relative_strength": -11.346572, "rate_of_change": -0.5273920968536538, "market_dynamics": -1.443958, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.461935, "high": 122.557622, "low": 116.909851, "close": 117.089146, "volume": 9637648}, "trend_line": 137.128594, "activity_lines": {"activity_5": 119.862231, "activity_10": 124.061951, "activity_20": 129.911082, "activity_30": 133.371}, "trend_signal": 0, "fair_value": 121.243769, "relative_strength": -11.258306, "rate_of_change": -0.5571344932315891, "market_dynamics": -1.509007, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.045382, "high": 122.557622, "low": 115.595026, "close": 120.784601, "volume": 7694424}, "trend_line": 136.516503, "activity_lines": {"activity_5": 119.578016, "activity_10": 122.727343, "activity_20": 128.700061, "activity_30": 132.316549}, "trend_signal": 0, "fair_value": 121.400504, "relative_strength": -11.312688, "rate_of_change": -0.44636277682537345, "market_dynamics": -1.504873, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.306482, "high": 129.525198, "low": 120.216935, "close": 128.215354, "volume": 12633870}, "trend_line": 136.119436, "activity_lines": {"activity_5": 122.321884, "activity_10": 123.096894, "activity_20": 128.294402, "activity_30": 131.780991}, "trend_signal": 0, "fair_value": 121.579125, "relative_strength": -9.007588, "rate_of_change": -0.2908564102319503, "market_dynamics": -1.204539, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.777079, "high": 129.66963, "low": 120.077384, "close": 120.635189, "volume": 12446410}, "trend_line": 135.425809, "activity_lines": {"activity_5": 122.169151, "activity_10": 122.245593, "activity_20": 127.218078, "activity_30": 130.782007}, "trend_signal": 0, "fair_value": 121.709957, "relative_strength": -17.789172, "rate_of_change": -0.5095723435116354, "market_dynamics": -1.085128, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.047502, "high": 122.353426, "low": 117.547342, "close": 120.983817, "volume": 13605600}, "trend_line": 134.738853, "activity_lines": {"activity_5": 122.05095, "activity_10": 121.829572, "activity_20": 126.265503, "activity_30": 129.850266}, "trend_signal": 0, "fair_value": 121.845919, "relative_strength": -17.680848, "rate_of_change": -0.5072563384132938, "market_dynamics": -0.928668, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.930092, "high": 124.519899, "low": 113.702475, "close": 114.917692, "volume": 13420932}, "trend_line": 133.624645, "activity_lines": {"activity_5": 119.842974, "activity_10": 120.422933, "activity_20": 124.81624, "activity_30": 128.571481}, "trend_signal": 0, "fair_value": 121.911398, "relative_strength": -22.108895, "rate_of_change": -0.8269389082598314, "market_dynamics": -0.857099, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.529221, "high": 120.017619, "low": 113.00522, "close": 113.284122, "volume": 10602679}, "trend_line": 132.638464, "activity_lines": {"activity_5": 117.235237, "activity_10": 118.952358, "activity_20": 123.312294, "activity_30": 127.25919}, "trend_signal": 0, "fair_value": 121.992397, "relative_strength": -24.535368, "rate_of_change": -0.738023289042218, "market_dynamics": -1.138762, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.124749, "high": 113.792123, "low": 107.61643, "close": 107.696116, "volume": 9760423}, "trend_line": 131.41355, "activity_lines": {"activity_5": 113.264864, "activity_10": 116.752471, "activity_20": 121.389417, "activity_30": 125.650006}, "trend_signal": 0, "fair_value": 122.036098, "relative_strength": -27.940019, "rate_of_change": -0.9234983300168589, "market_dynamics": -1.379824, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.825606, "high": 110.395392, "low": 104.877211, "close": 109.847648, "volume": 8759089}, "trend_line": 130.183137, "activity_lines": {"activity_5": 111.379618, "activity_10": 115.215973, "activity_20": 119.814769, "activity_30": 124.258657}, "trend_signal": 0, "fair_value": 122.132455, "relative_strength": -26.678649, "rate_of_change": -0.9362908162818817, "market_dynamics": -1.546544, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.674394, "high": 112.307964, "low": 108.5, "close": 109.54, "volume": 8515047}, "trend_line": 128.856674, "activity_lines": {"activity_5": 110.110992, "activity_10": 113.7974, "activity_20": 118.335906, "activity_30": 122.926842}, "trend_signal": 0, "fair_value": 122.185373, "relative_strength": -27.454478, "rate_of_change": -1.0189207531540663, "market_dynamics": -1.65129, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.0, "high": 111.55, "low": 106.74, "close": 109.94, "volume": 9616439}, "trend_line": 127.528364, "activity_lines": {"activity_5": 109.73862, "activity_10": 112.641151, "activity_20": 117.033886, "activity_30": 121.706411}, "trend_signal": 0, "fair_value": 122.212119, "relative_strength": -24.871568, "rate_of_change": -1.0308429969254072, "market_dynamics": -1.617101, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.34, "high": 111.84, "low": 106.54, "close": 110.08, "volume": 8434106}, "trend_line": 126.487847, "activity_lines": {"activity_5": 109.744761, "activity_10": 111.640342, "activity_20": 115.912486, "activity_30": 120.580711}, "trend_signal": 0, "fair_value": 122.216711, "relative_strength": -24.753275, "rate_of_change": -0.8159102550707811, "market_dynamics": -1.388547, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.61, "high": 113.0761, "low": 109.82, "close": 111.42, "volume": 8813379}, "trend_line": 125.569213, "activity_lines": {"activity_5": 110.411177, "activity_10": 111.077797, "activity_20": 115.062161, "activity_30": 119.608591}, "trend_signal": 0, "fair_value": 122.244786, "relative_strength": -24.096947, "rate_of_change": -0.726262658261546, "market_dynamics": -1.086636, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.3, "high": 119.57, "low": 109.05, "close": 116.45, "volume": 10827156}, "trend_line": 124.795885, "activity_lines": {"activity_5": 112.506, "activity_10": 111.735169, "activity_20": 114.812075, "activity_30": 119.020255}, "trend_signal": 0, "fair_value": 122.295279, "relative_strength": -18.352165, "rate_of_change": -0.6158579651208027, "market_dynamics": -0.546458, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.12, "high": 120.32, "low": 115.655, "close": 118.12, "volume": 7178777}, "trend_line": 124.133155, "activity_lines": {"activity_5": 114.717333, "activity_10": 112.77227, "activity_20": 114.838367, "activity_30": 118.589553}, "trend_signal": 0, "fair_value": 122.375325, "relative_strength": -18.516299, "rate_of_change": -0.5310511640668251, "market_dynamics": -0.089655, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.67, "high": 121.675, "low": 117.0743, "close": 121.22, "volume": 8811501}, "trend_line": 123.636964, "activity_lines": {"activity_5": 117.39, "activity_10": 114.425078, "activity_20": 115.20295, "activity_30": 118.401607}, "trend_signal": 0, "fair_value": 122.475985, "relative_strength": -17.102768, "rate_of_change": -0.3997247955229979, "market_dynamics": 0.351541, "expectation": {"probability": 56.7681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df75d07-71f9-418c-b12f-cb8fb9c0644b/", "share_image": "https://sharemaestro.com/terminal/7df75d07-71f9-418c-b12f-cb8fb9c0644b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}