{"ticker": {"uuid": "7df75d07-71f9-418c-b12f-cb8fb9c0644b", "symbol": "XYL", "name": "Xylem Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYL fell 8.27%, moving from 119.41 to 109.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.45 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.54"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.11, "high": 112.75, "low": 108.5, "close": 109.54, "volume": 8515047}, "trend_line": 128.85667, "activity_lines": {"activity_5": 110.110973, "activity_10": 113.797389, "activity_20": 118.3359, "activity_30": 122.926838}, "trend_signal": 0, "fair_value": 122.185371, "relative_strength": -27.454479, "rate_of_change": -1.018920784461371, "market_dynamics": -1.369194, "expectation": {"probability": 55.7712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.622215, "high": 106.114764, "low": 101.072698, "close": 105.7677, "volume": 9432963}, "trend_line": 101.991907, "activity_lines": {"activity_5": 101.388747, "activity_10": 101.056895, "activity_20": 99.834657, "activity_30": 100.505284}, "trend_signal": 0, "fair_value": 96.000504, "relative_strength": 1.680903, "rate_of_change": -0.014805845206124869, "market_dynamics": 0.332903, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.921983, "high": 110.742315, "low": 103.676286, "close": 109.3637, "volume": 10425248}, "trend_line": 102.051137, "activity_lines": {"activity_5": 104.28362, "activity_10": 102.672442, "activity_20": 100.7844, "activity_30": 100.980883}, "trend_signal": 0, "fair_value": 96.312028, "relative_strength": 2.016432, "rate_of_change": 0.058073235163648276, "market_dynamics": 0.500274, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.113043, "high": 110.31803, "low": 106.529345, "close": 107.0403, "volume": 6604263}, "trend_line": 101.99554, "activity_lines": {"activity_5": 105.822993, "activity_10": 103.628649, "activity_20": 101.459212, "activity_30": 101.302765}, "trend_signal": 0, "fair_value": 96.621365, "relative_strength": 0.895341, "rate_of_change": -0.05447954979667858, "market_dynamics": 0.671405, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.001673, "high": 109.103336, "low": 105.989403, "close": 108.5731, "volume": 6515968}, "trend_line": 101.990077, "activity_lines": {"activity_5": 107.462533, "activity_10": 104.741911, "activity_20": 102.25032, "activity_30": 101.727124}, "trend_signal": 0, "fair_value": 96.927046, "relative_strength": -0.337094, "rate_of_change": -0.005356116551768823, "market_dynamics": 0.806552, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.811489, "high": 108.144092, "low": 104.658993, "close": 105.6327, "volume": 4080673}, "trend_line": 101.96003, "activity_lines": {"activity_5": 107.204793, "activity_10": 105.168778, "activity_20": 102.728603, "activity_30": 101.962132}, "trend_signal": 1, "fair_value": 97.207374, "relative_strength": -2.332444, "rate_of_change": -0.029460709202127733, "market_dynamics": 0.760711, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.786938, "high": 110.158977, "low": 105.14516, "close": 105.517, "volume": 5896786}, "trend_line": 101.96827, "activity_lines": {"activity_5": 106.618627, "activity_10": 105.468084, "activity_20": 103.182189, "activity_30": 102.191614}, "trend_signal": 1, "fair_value": 97.440783, "relative_strength": -5.07043, "rate_of_change": 0.008081598249824653, "market_dynamics": 0.666298, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.189252, "high": 110.501256, "low": 105.102486, "close": 109.6818, "volume": 5505589}, "trend_line": 102.121083, "activity_lines": {"activity_5": 107.43744, "activity_10": 106.509825, "activity_20": 103.998485, "activity_30": 102.689261}, "trend_signal": 1, "fair_value": 97.700889, "relative_strength": -2.229752, "rate_of_change": 0.14986328590256043, "market_dynamics": 0.681001, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.922792, "high": 110.848295, "low": 107.792207, "close": 108.5731, "volume": 6093569}, "trend_line": 102.210123, "activity_lines": {"activity_5": 107.86548, "activity_10": 107.185738, "activity_20": 104.662376, "activity_30": 103.10552}, "trend_signal": 1, "fair_value": 97.961465, "relative_strength": -4.380925, "rate_of_change": 0.08719061469412454, "market_dynamics": 0.633476, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.997351, "high": 113.133196, "low": 101.795775, "close": 101.8729, "volume": 8176668}, "trend_line": 102.053473, "activity_lines": {"activity_5": 105.957933, "activity_10": 106.503536, "activity_20": 104.624015, "activity_30": 103.083763}, "trend_signal": 1, "fair_value": 98.154213, "relative_strength": -8.254814, "rate_of_change": -0.15326270569109782, "market_dynamics": 0.476505, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.872881, "high": 103.328621, "low": 97.688834, "close": 98.6529, "volume": 9162654}, "trend_line": 101.60879, "activity_lines": {"activity_5": 103.423733, "activity_10": 105.107571, "activity_20": 104.22731, "activity_30": 102.864372}, "trend_signal": 1, "fair_value": 98.311584, "relative_strength": -10.834542, "rate_of_change": -0.43573529339858696, "market_dynamics": 0.139687, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.66251, "high": 99.424122, "low": 94.873731, "close": 95.886, "volume": 5684729}, "trend_line": 101.287377, "activity_lines": {"activity_5": 100.432553, "activity_10": 103.256385, "activity_20": 103.548407, "activity_30": 102.495159}, "trend_signal": 0, "fair_value": 98.452531, "relative_strength": -11.460323, "rate_of_change": -0.3163240109443215, "market_dynamics": -0.349783, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.837843, "high": 97.891305, "low": 95.008746, "close": 97.5346, "volume": 4490395}, "trend_line": 101.268663, "activity_lines": {"activity_5": 98.632973, "activity_10": 101.884613, "activity_20": 103.048962, "activity_30": 102.253045}, "trend_signal": 0, "fair_value": 98.587077, "relative_strength": -10.646243, "rate_of_change": -0.01847614239235634, "market_dynamics": -0.778762, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.058304, "high": 100.804981, "low": 97.797176, "close": 99.2092, "volume": 6203871}, "trend_line": 101.21542, "activity_lines": {"activity_5": 98.201407, "activity_10": 101.032387, "activity_20": 102.703286, "activity_30": 102.120176}, "trend_signal": 0, "fair_value": 98.733016, "relative_strength": -11.331709, "rate_of_change": -0.05257598789470444, "market_dynamics": -0.896709, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.719857, "high": 98.077698, "low": 91.134792, "close": 92.0911, "volume": 7692040}, "trend_line": 100.895533, "activity_lines": {"activity_5": 96.0214, "activity_10": 99.028345, "activity_20": 101.685129, "activity_30": 101.53151}, "trend_signal": 0, "fair_value": 98.817286, "relative_strength": -16.486568, "rate_of_change": -0.31604571714467444, "market_dynamics": -0.977084, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.816399, "high": 94.151051, "low": 91.723531, "close": 92.4102, "volume": 10455651}, "trend_line": 100.550527, "activity_lines": {"activity_5": 94.59988, "activity_10": 97.381995, "activity_20": 100.736098, "activity_30": 100.984069}, "trend_signal": 0, "fair_value": 98.897376, "relative_strength": -15.919233, "rate_of_change": -0.34194378060324826, "market_dynamics": -0.934674, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.2071, "high": 93.299968, "low": 87.574501, "close": 87.913, "volume": 9046265}, "trend_line": 100.201287, "activity_lines": {"activity_5": 92.095473, "activity_10": 95.15838, "activity_20": 99.393826, "activity_30": 100.168745}, "trend_signal": 0, "fair_value": 98.963781, "relative_strength": -17.394639, "rate_of_change": -0.34732786631740764, "market_dynamics": -0.979047, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.477859, "high": 88.947912, "low": 86.559075, "close": 88.0388, "volume": 7631690}, "trend_line": 99.807557, "activity_lines": {"activity_5": 90.164533, "activity_10": 93.277711, "activity_20": 98.143488, "activity_30": 99.384069}, "trend_signal": 0, "fair_value": 99.022793, "relative_strength": -16.503603, "rate_of_change": -0.3929390647447381, "market_dynamics": -1.116875, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.522298, "high": 90.398549, "low": 86.559005, "close": 87.9807, "volume": 7182991}, "trend_line": 99.570107, "activity_lines": {"activity_5": 88.84728, "activity_10": 91.779987, "activity_20": 96.947661, "activity_30": 98.621046}, "trend_signal": 0, "fair_value": 99.044563, "relative_strength": -16.738417, "rate_of_change": -0.23790783697872664, "market_dynamics": -1.167151, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.255357, "high": 89.90532, "low": 86.570719, "close": 87.207, "volume": 5369420}, "trend_line": 99.442987, "activity_lines": {"activity_5": 88.020693, "activity_10": 90.515998, "activity_20": 95.739569, "activity_30": 97.823426}, "trend_signal": 0, "fair_value": 99.055806, "relative_strength": -17.640766, "rate_of_change": -0.12766883940376886, "market_dynamics": -1.286913, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.864646, "high": 90.427566, "low": 87.323048, "close": 88.7931, "volume": 8395741}, "trend_line": 99.24511, "activity_lines": {"activity_5": 88.048413, "activity_10": 89.807044, "activity_20": 94.718766, "activity_30": 97.136336}, "trend_signal": 0, "fair_value": 99.076799, "relative_strength": -13.870569, "rate_of_change": -0.19898537440353176, "market_dynamics": -1.230591, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.232251, "high": 88.996292, "low": 84.856929, "close": 85.2728, "volume": 6886392}, "trend_line": 98.734197, "activity_lines": {"activity_5": 87.14384, "activity_10": 88.637304, "activity_20": 93.42218, "activity_30": 96.234897}, "trend_signal": 0, "fair_value": 99.10186, "relative_strength": -14.846654, "rate_of_change": -0.5147991674350526, "market_dynamics": -1.254517, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.056135, "high": 94.663683, "low": 84.71181, "close": 93.7449, "volume": 10859226}, "trend_line": 98.647893, "activity_lines": {"activity_5": 89.239313, "activity_10": 89.200913, "activity_20": 93.030057, "activity_30": 95.913007}, "trend_signal": 0, "fair_value": 99.156013, "relative_strength": -11.131139, "rate_of_change": -0.0874104440227517, "market_dynamics": -0.94516, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.319334, "high": 95.659813, "low": 92.216795, "close": 95.2246, "volume": 6626794}, "trend_line": 98.477037, "activity_lines": {"activity_5": 91.447613, "activity_10": 90.102462, "activity_20": 92.853232, "activity_30": 95.692149}, "trend_signal": 0, "fair_value": 99.196179, "relative_strength": -10.553821, "rate_of_change": -0.17319781984598553, "market_dynamics": -0.597777, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.982836, "high": 98.725669, "low": 94.982836, "close": 97.8359, "volume": 6659861}, "trend_line": 98.397387, "activity_lines": {"activity_5": 94.04342, "activity_10": 91.55124, "activity_20": 92.981368, "activity_30": 95.650786}, "trend_signal": 0, "fair_value": 99.256747, "relative_strength": -9.752852, "rate_of_change": -0.0808817998859987, "market_dynamics": -0.252518, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.925239, "high": 100.574227, "low": 97.090759, "close": 100.1958, "volume": 4925715}, "trend_line": 98.411453, "activity_lines": {"activity_5": 96.717267, "activity_10": 93.32464, "activity_20": 93.385385, "activity_30": 95.766812}, "trend_signal": 0, "fair_value": 99.315873, "relative_strength": -8.091493, "rate_of_change": 0.01429509505165995, "market_dynamics": 0.214876, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.691176, "high": 103.135829, "low": 99.380672, "close": 103.0485, "volume": 7408955}, "trend_line": 98.356303, "activity_lines": {"activity_5": 99.581833, "activity_10": 95.475156, "activity_20": 94.086979, "activity_30": 96.065977}, "trend_signal": 0, "fair_value": 99.385662, "relative_strength": -5.901795, "rate_of_change": -0.05604022531808121, "market_dynamics": 0.449013, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.223765, "high": 104.368184, "low": 101.835635, "close": 103.2232, "volume": 6109267}, "trend_line": 98.442137, "activity_lines": {"activity_5": 101.319587, "activity_10": 97.382245, "activity_20": 94.816965, "activity_30": 96.37997}, "trend_signal": 0, "fair_value": 99.456149, "relative_strength": -5.58016, "rate_of_change": 0.08726842854189581, "market_dynamics": 0.611037, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.310518, "high": 107.922474, "low": 103.082492, "close": 107.4344, "volume": 9479251}, "trend_line": 98.660657, "activity_lines": {"activity_5": 103.829187, "activity_10": 99.778927, "activity_20": 95.978773, "activity_30": 96.960116}, "trend_signal": 0, "fair_value": 99.544207, "relative_strength": -3.641469, "rate_of_change": 0.22197811492044106, "market_dynamics": 0.839155, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.123872, "high": 109.704936, "low": 106.299096, "close": 109.2974, "volume": 5923757}, "trend_line": 99.143373, "activity_lines": {"activity_5": 106.1458, "activity_10": 102.160633, "activity_20": 97.323432, "activity_30": 97.646357}, "trend_signal": 0, "fair_value": 99.643006, "relative_strength": -2.486378, "rate_of_change": 0.4892689899683076, "market_dynamics": 0.925173, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.200408, "high": 111.480672, "low": 109.170231, "close": 110.9664, "volume": 2849347}, "trend_line": 99.466093, "activity_lines": {"activity_5": 108.254647, "activity_10": 104.444149, "activity_20": 98.791689, "activity_30": 98.409133}, "trend_signal": 0, "fair_value": 99.74326, "relative_strength": -0.959198, "rate_of_change": 0.3255083927798219, "market_dynamics": 0.911117, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.802029, "high": 110.980974, "low": 107.971025, "close": 108.822, "volume": 4761106}, "trend_line": 99.567903, "activity_lines": {"activity_5": 108.930653, "activity_10": 105.934624, "activity_20": 99.997081, "activity_30": 99.01274}, "trend_signal": 0, "fair_value": 99.796208, "relative_strength": -0.965485, "rate_of_change": 0.10235648845682559, "market_dynamics": 0.93094, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.948079, "high": 109.530274, "low": 107.599327, "close": 108.4144, "volume": 4972170}, "trend_line": 99.53626, "activity_lines": {"activity_5": 109.085893, "activity_10": 106.922822, "activity_20": 101.102054, "activity_30": 99.583482}, "trend_signal": 1, "fair_value": 99.869837, "relative_strength": -2.688138, "rate_of_change": -0.03178032181716485, "market_dynamics": 0.772503, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.812853, "high": 108.627926, "low": 106.14661, "close": 108.5503, "volume": 5320400}, "trend_line": 99.586593, "activity_lines": {"activity_5": 108.940353, "activity_10": 107.669011, "activity_20": 102.168162, "activity_30": 100.165033}, "trend_signal": 1, "fair_value": 99.94974, "relative_strength": -3.364547, "rate_of_change": 0.05056750173252928, "market_dynamics": 0.746227, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.045097, "high": 111.102185, "low": 108.346463, "close": 109.0548, "volume": 4669637}, "trend_line": 99.60265, "activity_lines": {"activity_5": 108.888587, "activity_10": 108.264642, "activity_20": 103.237836, "activity_30": 100.775885}, "trend_signal": 1, "fair_value": 100.068956, "relative_strength": -3.734326, "rate_of_change": 0.0161236563239025, "market_dynamics": 0.710504, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.676389, "high": 112.528579, "low": 108.55995, "close": 111.9949, "volume": 6329300}, "trend_line": 99.814723, "activity_lines": {"activity_5": 109.833027, "activity_10": 109.190856, "activity_20": 104.50674, "activity_30": 101.575385}, "trend_signal": 1, "fair_value": 100.197413, "relative_strength": -2.35187, "rate_of_change": 0.21291903378073146, "market_dynamics": 0.85679, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.646727, "high": 120.863685, "low": 108.695809, "close": 120.6114, "volume": 12248272}, "trend_line": 100.31787, "activity_lines": {"activity_5": 113.581067, "activity_10": 111.469178, "activity_20": 106.503002, "activity_30": 102.917106}, "trend_signal": 1, "fair_value": 100.375522, "relative_strength": 3.830127, "rate_of_change": 0.5040809460544197, "market_dynamics": 1.166463, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.485223, "high": 121.290593, "low": 117.205526, "close": 120.1165, "volume": 5705927}, "trend_line": 100.665693, "activity_lines": {"activity_5": 116.37818, "activity_10": 113.338193, "activity_20": 108.296424, "activity_30": 104.194437}, "trend_signal": 1, "fair_value": 100.545029, "relative_strength": 3.889395, "rate_of_change": 0.3467208783440132, "market_dynamics": 1.417896, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.589196, "high": 123.141158, "low": 118.937192, "close": 122.2556, "volume": 4088851}, "trend_line": 101.121777, "activity_lines": {"activity_5": 119.108187, "activity_10": 115.288984, "activity_20": 110.14082, "activity_30": 105.587334}, "trend_signal": 1, "fair_value": 100.729332, "relative_strength": 4.100706, "rate_of_change": 0.4530679583162358, "market_dynamics": 1.647771, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.255547, "high": 124.717591, "low": 121.389453, "close": 124.5035, "volume": 5566741}, "trend_line": 101.87613, "activity_lines": {"activity_5": 121.673807, "activity_10": 117.379007, "activity_20": 112.036087, "activity_30": 107.095832}, "trend_signal": 1, "fair_value": 100.923951, "relative_strength": 5.051565, "rate_of_change": 0.7459847150431396, "market_dynamics": 1.72564, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.182364, "high": 125.12631, "low": 122.304204, "close": 123.6666, "volume": 4627568}, "trend_line": 102.70992, "activity_lines": {"activity_5": 122.930547, "activity_10": 119.040393, "activity_20": 113.674047, "activity_30": 108.501669}, "trend_signal": 1, "fair_value": 101.103391, "relative_strength": 4.650251, "rate_of_change": 0.8184350936769912, "market_dynamics": 1.592896, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.471975, "high": 125.07279, "low": 122.138774, "close": 123.8515, "volume": 5763127}, "trend_line": 103.642103, "activity_lines": {"activity_5": 123.470807, "activity_10": 120.504484, "activity_20": 115.163552, "activity_30": 109.865642}, "trend_signal": 1, "fair_value": 101.271133, "relative_strength": 4.813812, "rate_of_change": 0.9075880888623116, "market_dynamics": 1.521838, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.939091, "high": 127.345081, "low": 123.394133, "close": 125.7394, "volume": 4277014}, "trend_line": 104.582263, "activity_lines": {"activity_5": 124.42436, "activity_10": 122.038565, "activity_20": 116.649149, "activity_30": 111.291274}, "trend_signal": 1, "fair_value": 101.446462, "relative_strength": 4.102044, "rate_of_change": 0.9071216935843068, "market_dynamics": 1.458457, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.35015, "high": 126.722277, "low": 123.841783, "close": 125.7686, "volume": 3654379}, "trend_line": 105.467577, "activity_lines": {"activity_5": 125.012787, "activity_10": 123.262956, "activity_20": 117.985172, "activity_30": 112.658135}, "trend_signal": 1, "fair_value": 101.622701, "relative_strength": 3.832359, "rate_of_change": 0.8465240420357018, "market_dynamics": 1.369098, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.778377, "high": 126.513098, "low": 123.588812, "close": 124.8247, "volume": 4673697}, "trend_line": 106.558697, "activity_lines": {"activity_5": 125.05238, "activity_10": 124.002669, "activity_20": 119.085853, "activity_30": 113.906981}, "trend_signal": 1, "fair_value": 101.77266, "relative_strength": 3.958865, "rate_of_change": 1.0345549134972443, "market_dynamics": 1.294299, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.389124, "high": 125.629781, "low": 122.635137, "close": 124.669, "volume": 4356631}, "trend_line": 107.63399, "activity_lines": {"activity_5": 125.01866, "activity_10": 124.427347, "activity_20": 120.043187, "activity_30": 115.075388}, "trend_signal": 1, "fair_value": 101.917949, "relative_strength": 5.394304, "rate_of_change": 1.0091086230155406, "market_dynamics": 1.153159, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.953492, "high": 126.391405, "low": 121.311615, "close": 124.4062, "volume": 6971849}, "trend_line": 108.85043, "activity_lines": {"activity_5": 124.830513, "activity_10": 124.573805, "activity_20": 120.858953, "activity_30": 116.157466}, "trend_signal": 1, "fair_value": 102.050296, "relative_strength": 8.463658, "rate_of_change": 1.1301634362899728, "market_dynamics": 1.020555, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.717588, "high": 129.086985, "low": 124.026658, "close": 128.8437, "volume": 5136417}, "trend_line": 110.210593, "activity_lines": {"activity_5": 126.084553, "activity_10": 125.458085, "activity_20": 121.995635, "activity_30": 117.447354}, "trend_signal": 1, "fair_value": 102.210064, "relative_strength": 9.34531, "rate_of_change": 1.249570626409101, "market_dynamics": 0.900397, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.902086, "high": 134.740925, "low": 126.668731, "close": 133.5245, "volume": 8652752}, "trend_line": 111.72872, "activity_lines": {"activity_5": 128.691907, "activity_10": 127.034744, "activity_20": 123.456105, "activity_30": 118.951477}, "trend_signal": 1, "fair_value": 102.347521, "relative_strength": 12.611544, "rate_of_change": 1.3774782973901545, "market_dynamics": 0.975502, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.322495, "high": 139.762347, "low": 133.670491, "close": 139.159, "volume": 4816106}, "trend_line": 113.460453, "activity_lines": {"activity_5": 132.660367, "activity_10": 129.430967, "activity_20": 125.328955, "activity_30": 120.721173}, "trend_signal": 1, "fair_value": 102.526754, "relative_strength": 15.02957, "rate_of_change": 1.5499443652446798, "market_dynamics": 1.040321, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.158995, "high": 140.161329, "low": 136.964565, "close": 139.4704, "volume": 7526448}, "trend_line": 115.149697, "activity_lines": {"activity_5": 135.777007, "activity_10": 131.617345, "activity_20": 127.089265, "activity_30": 122.399234}, "trend_signal": 1, "fair_value": 102.725624, "relative_strength": 13.234629, "rate_of_change": 1.4888394637380853, "market_dynamics": 1.227851, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.723396, "high": 142.156246, "low": 139.178438, "close": 140.3754, "volume": 5840103}, "trend_line": 116.98645, "activity_lines": {"activity_5": 138.208553, "activity_10": 133.680927, "activity_20": 128.800031, "activity_30": 124.026699}, "trend_signal": 1, "fair_value": 102.912638, "relative_strength": 13.63236, "rate_of_change": 1.5951001590564335, "market_dynamics": 1.405729, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.70869, "high": 140.889186, "low": 133.723014, "close": 137.5866, "volume": 9048035}, "trend_line": 118.44784, "activity_lines": {"activity_5": 138.645887, "activity_10": 134.93702, "activity_20": 130.094944, "activity_30": 125.355741}, "trend_signal": 1, "fair_value": 103.075015, "relative_strength": 11.621083, "rate_of_change": 1.2491959538903816, "market_dynamics": 1.310131, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.762234, "high": 137.801261, "low": 132.220524, "close": 133.9767, "volume": 6582459}, "trend_line": 119.739577, "activity_lines": {"activity_5": 137.29706, "activity_10": 135.321364, "activity_20": 130.907141, "activity_30": 126.357603}, "trend_signal": 1, "fair_value": 103.220771, "relative_strength": 7.329681, "rate_of_change": 1.0905534452971009, "market_dynamics": 1.050852, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.596138, "high": 137.996333, "low": 132.679025, "close": 134.6596, "volume": 4401222}, "trend_line": 120.967033, "activity_lines": {"activity_5": 136.14572, "activity_10": 135.680633, "activity_20": 131.663298, "activity_30": 127.320185}, "trend_signal": 1, "fair_value": 103.399508, "relative_strength": 6.163913, "rate_of_change": 1.0251046736201546, "market_dynamics": 0.580466, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.571817, "high": 137.098758, "low": 133.986425, "close": 135.2938, "volume": 4755736}, "trend_line": 122.136967, "activity_lines": {"activity_5": 135.50574, "activity_10": 135.976395, "activity_20": 132.357928, "activity_30": 128.244492}, "trend_signal": 1, "fair_value": 103.561611, "relative_strength": 6.000844, "rate_of_change": 0.967151108021305, "market_dynamics": 0.114808, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.449889, "high": 136.747508, "low": 131.030182, "close": 132.3278, "volume": 6673476}, "trend_line": 123.112943, "activity_lines": {"activity_5": 134.155533, "activity_10": 135.539705, "activity_20": 132.659134, "activity_30": 128.901965}, "trend_signal": 1, "fair_value": 103.680321, "relative_strength": 3.776747, "rate_of_change": 0.7990832128654405, "market_dynamics": -0.293184, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.93275, "high": 132.93275, "low": 127.469092, "close": 130.9912, "volume": 4424360}, "trend_line": 124.038543, "activity_lines": {"activity_5": 132.8963, "activity_10": 134.715969, "activity_20": 132.777252, "activity_30": 129.41024}, "trend_signal": 1, "fair_value": 103.789497, "relative_strength": 0.865479, "rate_of_change": 0.751829968031877, "market_dynamics": -0.61921, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.527792, "high": 136.381666, "low": 130.083826, "close": 135.0499, "volume": 4140291}, "trend_line": 124.95906, "activity_lines": {"activity_5": 133.42966, "activity_10": 134.591133, "activity_20": 133.23013, "activity_30": 130.12065}, "trend_signal": 1, "fair_value": 103.93489, "relative_strength": 2.971844, "rate_of_change": 0.7421217451739897, "market_dynamics": -0.757635, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.284014, "high": 138.054868, "low": 133.225386, "close": 134.1425, "volume": 5618838}, "trend_line": 125.78723, "activity_lines": {"activity_5": 133.589007, "activity_10": 134.27358, "activity_20": 133.535662, "activity_30": 130.71313}, "trend_signal": 1, "fair_value": 104.05093, "relative_strength": 4.343314, "rate_of_change": 0.6627530648838109, "market_dynamics": -0.860002, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.596285, "high": 138.669593, "low": 132.54249, "close": 137.411, "volume": 5090461}, "trend_line": 126.668717, "activity_lines": {"activity_5": 134.872327, "activity_10": 134.641509, "activity_20": 134.106581, "activity_30": 131.463051}, "trend_signal": 1, "fair_value": 104.172292, "relative_strength": 7.677929, "rate_of_change": 0.700776223468795, "market_dynamics": -0.85098, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.440197, "high": 140.006164, "low": 125.712851, "close": 126.9812, "volume": 9989362}, "trend_line": 127.274023, "activity_lines": {"activity_5": 132.5379, "activity_10": 133.150555, "activity_20": 133.618736, "activity_30": 131.483211}, "trend_signal": 1, "fair_value": 104.208994, "relative_strength": 1.600735, "rate_of_change": 0.4778654227625901, "market_dynamics": -0.785521, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.976208, "high": 127.664175, "low": 121.966363, "close": 125.4592, "volume": 5887461}, "trend_line": 127.842183, "activity_lines": {"activity_5": 130.05258, "activity_10": 131.626404, "activity_20": 132.971035, "activity_30": 131.366126}, "trend_signal": 1, "fair_value": 104.219465, "relative_strength": 0.276334, "rate_of_change": 0.4464068838304938, "market_dynamics": -0.893702, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.342123, "high": 131.00091, "low": 123.722539, "close": 129.5667, "volume": 5960649}, "trend_line": 128.54273, "activity_lines": {"activity_5": 129.305227, "activity_10": 131.069569, "activity_20": 132.715859, "activity_30": 131.477385}, "trend_signal": 1, "fair_value": 104.256024, "relative_strength": -0.513307, "rate_of_change": 0.5479779706202297, "market_dynamics": -0.993443, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.800867, "high": 134.181548, "low": 129.352066, "close": 133.5864, "volume": 5047344}, "trend_line": 129.36045, "activity_lines": {"activity_5": 130.26332, "activity_10": 131.323771, "activity_20": 132.825425, "activity_30": 131.802783}, "trend_signal": 1, "fair_value": 104.296325, "relative_strength": 1.040069, "rate_of_change": 0.6361464393979963, "market_dynamics": -1.117694, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.263393, "high": 135.456845, "low": 132.013442, "close": 134.5373, "volume": 5168097}, "trend_line": 130.111863, "activity_lines": {"activity_5": 131.575453, "activity_10": 131.770376, "activity_20": 132.98383, "activity_30": 132.136773}, "trend_signal": 1, "fair_value": 104.328753, "relative_strength": 1.349371, "rate_of_change": 0.5808676454047691, "market_dynamics": -1.123971, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.211341, "high": 133.04065, "low": 123.825629, "close": 123.9528, "volume": 6415509}, "trend_line": 130.223243, "activity_lines": {"activity_5": 129.551, "activity_10": 130.306282, "activity_20": 132.087197, "activity_30": 131.739414}, "trend_signal": 0, "fair_value": 104.310929, "relative_strength": -2.751412, "rate_of_change": 0.0856032627862664, "market_dynamics": -1.118939, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.872298, "high": 129.430895, "low": 123.688628, "close": 127.9831, "volume": 5109655}, "trend_line": 130.485463, "activity_lines": {"activity_5": 129.071873, "activity_10": 129.727242, "activity_20": 131.57656, "activity_30": 131.594889}, "trend_signal": 0, "fair_value": 104.335752, "relative_strength": -3.592008, "rate_of_change": 0.2013619028056408, "market_dynamics": -1.147204, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.127646, "high": 133.607984, "low": 127.288556, "close": 131.8765, "volume": 6890054}, "trend_line": 130.80616, "activity_lines": {"activity_5": 129.722287, "activity_10": 129.910785, "activity_20": 131.440821, "activity_30": 131.684633}, "trend_signal": 0, "fair_value": 104.36098, "relative_strength": -2.2497, "rate_of_change": 0.24577220529155464, "market_dynamics": -1.023588, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.326563, "high": 133.324368, "low": 129.822267, "close": 131.5831, "volume": 4622717}, "trend_line": 131.042147, "activity_lines": {"activity_5": 130.120913, "activity_10": 130.098682, "activity_20": 131.284988, "activity_30": 131.734758}, "trend_signal": 0, "fair_value": 104.470925, "relative_strength": -3.185433, "rate_of_change": 0.18040969935972004, "market_dynamics": -1.023722, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.937431, "high": 132.287402, "low": 129.108122, "close": 130.5657, "volume": 5012288}, "trend_line": 131.272117, "activity_lines": {"activity_5": 130.31396, "activity_10": 130.148131, "activity_20": 131.068334, "activity_30": 131.70402}, "trend_signal": 0, "fair_value": 104.57332, "relative_strength": -4.343945, "rate_of_change": 0.17549315641173727, "market_dynamics": -0.907909, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.792858, "high": 134.077548, "low": 129.147219, "close": 133.8819, "volume": 4568191}, "trend_line": 131.606463, "activity_lines": {"activity_5": 131.87718, "activity_10": 130.924985, "activity_20": 131.209913, "activity_30": 131.872393}, "trend_signal": 0, "fair_value": 104.677501, "relative_strength": -3.23567, "rate_of_change": 0.2546968904295055, "market_dynamics": -0.720587, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.194966, "high": 135.486243, "low": 130.932536, "close": 131.3972, "volume": 4753453}, "trend_line": 131.795057, "activity_lines": {"activity_5": 131.950227, "activity_10": 131.124609, "activity_20": 131.145775, "activity_30": 131.858892}, "trend_signal": 0, "fair_value": 104.741141, "relative_strength": -5.92948, "rate_of_change": 0.1433014729679524, "market_dynamics": -0.754103, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.996159, "high": 131.720056, "low": 127.190804, "close": 127.5821, "volume": 3700262}, "trend_line": 131.855507, "activity_lines": {"activity_5": 130.523967, "activity_10": 130.522615, "activity_20": 130.747767, "activity_30": 131.587088}, "trend_signal": 0, "fair_value": 104.769259, "relative_strength": -7.858603, "rate_of_change": 0.04586666706322269, "market_dynamics": -0.787377, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.648397, "high": 129.362513, "low": 116.762776, "close": 116.8606, "volume": 7801842}, "trend_line": 131.590037, "activity_lines": {"activity_5": 125.810167, "activity_10": 128.00734, "activity_20": 129.359115, "activity_30": 130.619675}, "trend_signal": 0, "fair_value": 104.72611, "relative_strength": -14.323394, "rate_of_change": -0.2013340254343669, "market_dynamics": -0.831069, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.633351, "high": 123.171363, "low": 117.50618, "close": 121.6637, "volume": 6565571}, "trend_line": 131.48986, "activity_lines": {"activity_5": 123.6789, "activity_10": 126.669462, "activity_20": 128.512658, "activity_30": 129.979266}, "trend_signal": 0, "fair_value": 104.716652, "relative_strength": -14.742884, "rate_of_change": -0.07612810383205698, "market_dynamics": -0.897234, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.869173, "high": 123.287621, "low": 118.376855, "close": 119.1301, "volume": 9692191}, "trend_line": 131.31399, "activity_lines": {"activity_5": 121.296567, "activity_10": 125.104995, "activity_20": 127.48981, "activity_30": 129.181862}, "trend_signal": 0, "fair_value": 104.699601, "relative_strength": -14.631171, "rate_of_change": -0.13375175850062, "market_dynamics": -0.908017, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.640939, "high": 124.950586, "low": 118.347467, "close": 124.1093, "volume": 8271877}, "trend_line": 131.156177, "activity_lines": {"activity_5": 121.55742, "activity_10": 124.533522, "activity_20": 127.004019, "activity_30": 128.717044}, "trend_signal": 0, "fair_value": 104.751906, "relative_strength": -12.417173, "rate_of_change": -0.12017988334675994, "market_dynamics": -0.783667, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.017426, "high": 126.832401, "low": 122.064413, "close": 124.3503, "volume": 8104477}, "trend_line": 130.85037, "activity_lines": {"activity_5": 122.384467, "activity_10": 124.0763, "activity_20": 126.573951, "activity_30": 128.277955}, "trend_signal": 0, "fair_value": 104.833332, "relative_strength": -13.124039, "rate_of_change": -0.23316248383788715, "market_dynamics": -0.705205, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.301252, "high": 125.988688, "low": 122.81003, "close": 123.9775, "volume": 5582111}, "trend_line": 130.34432, "activity_lines": {"activity_5": 123.3027, "activity_10": 123.688136, "activity_20": 126.159329, "activity_30": 127.834544}, "trend_signal": 0, "fair_value": 104.883822, "relative_strength": -13.971321, "rate_of_change": -0.3867394490363212, "market_dynamics": -0.775364, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.174465, "high": 127.862592, "low": 118.120586, "close": 118.3168, "volume": 8906243}, "trend_line": 129.6392, "activity_lines": {"activity_5": 121.859573, "activity_10": 122.409038, "activity_20": 125.253997, "activity_30": 127.058575}, "trend_signal": 0, "fair_value": 104.94039, "relative_strength": -17.173306, "rate_of_change": -0.5409671859886355, "market_dynamics": -0.79572, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.434523, "high": 120.249499, "low": 113.705776, "close": 114.9223, "volume": 9671486}, "trend_line": 128.790763, "activity_lines": {"activity_5": 119.508073, "activity_10": 120.735465, "activity_20": 124.116304, "activity_30": 126.109097}, "trend_signal": 0, "fair_value": 104.964955, "relative_strength": -17.782721, "rate_of_change": -0.6544602249936671, "market_dynamics": -0.950529, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.559288, "high": 116.840271, "low": 114.365429, "close": 115.3049, "volume": 2453267}, "trend_line": 128.04804, "activity_lines": {"activity_5": 117.564627, "activity_10": 119.476176, "activity_20": 123.072472, "activity_30": 125.239042}, "trend_signal": 0, "fair_value": 104.977306, "relative_strength": -17.758761, "rate_of_change": -0.5766896497072637, "market_dynamics": -1.200469, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.255131, "high": 115.569762, "low": 112.979743, "close": 114.9615, "volume": 3061015}, "trend_line": 127.4142, "activity_lines": {"activity_5": 116.093673, "activity_10": 118.447038, "activity_20": 122.04429, "activity_30": 124.394749}, "trend_signal": 0, "fair_value": 105.014669, "relative_strength": -17.300822, "rate_of_change": -0.49500171966708145, "market_dynamics": -1.35212, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.393142, "high": 115.64822, "low": 111.586601, "close": 111.8613, "volume": 5007812}, "trend_line": 126.654257, "activity_lines": {"activity_5": 114.21524, "activity_10": 117.083693, "activity_20": 120.790399, "activity_30": 123.391336}, "trend_signal": 0, "fair_value": 105.055733, "relative_strength": -17.688598, "rate_of_change": -0.5964350912221658, "market_dynamics": -1.536894, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.390464, "high": 118.54245, "low": 111.115765, "close": 117.3946, "volume": 7493244}, "trend_line": 126.057617, "activity_lines": {"activity_5": 114.988987, "activity_10": 116.817298, "activity_20": 120.166942, "activity_30": 122.793939}, "trend_signal": 0, "fair_value": 105.159237, "relative_strength": -15.870173, "rate_of_change": -0.471077730928545, "market_dynamics": -1.508505, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.39525, "high": 120.602652, "low": 117.82623, "close": 119.2684, "volume": 4467884}, "trend_line": 125.622303, "activity_lines": {"activity_5": 116.448813, "activity_10": 116.969215, "activity_20": 119.803574, "activity_30": 122.355925}, "trend_signal": 0, "fair_value": 105.307358, "relative_strength": -15.776904, "rate_of_change": -0.34532939013117403, "market_dynamics": -1.323557, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.267675, "high": 121.936867, "low": 117.796762, "close": 121.6916, "volume": 5750792}, "trend_line": 125.312317, "activity_lines": {"activity_5": 118.426633, "activity_10": 117.559198, "activity_20": 119.693293, "activity_30": 122.102331}, "trend_signal": 0, "fair_value": 105.538891, "relative_strength": -12.991832, "rate_of_change": -0.24676032248828395, "market_dynamics": -0.907901, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.994423, "high": 130.099423, "low": 118.248122, "close": 128.6082, "volume": 10111164}, "trend_line": 125.097593, "activity_lines": {"activity_5": 122.284207, "activity_10": 119.450704, "activity_20": 120.271696, "activity_30": 122.314969}, "trend_signal": 0, "fair_value": 105.822458, "relative_strength": -7.659209, "rate_of_change": -0.17135107317502535, "market_dynamics": -0.187096, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.530329, "high": 130.383857, "low": 126.763719, "close": 126.9305, "volume": 6401566}, "trend_line": 124.857193, "activity_lines": {"activity_5": 124.672767, "activity_10": 120.959756, "activity_20": 120.705881, "activity_30": 122.433221}, "trend_signal": 0, "fair_value": 106.084847, "relative_strength": -9.934414, "rate_of_change": -0.1921699644532794, "market_dynamics": 0.295983, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.260568, "high": 128.805566, "low": 124.997196, "close": 125.3121, "volume": 4203762}, "trend_line": 124.453897, "activity_lines": {"activity_5": 125.517247, "activity_10": 122.120864, "activity_20": 121.008089, "activity_30": 122.462569}, "trend_signal": 0, "fair_value": 106.335219, "relative_strength": -9.372779, "rate_of_change": -0.32300581993701993, "market_dynamics": 0.677795, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.715604, "high": 129.075237, "low": 124.21981, "close": 128.8056, "volume": 9715724}, "trend_line": 124.51471, "activity_lines": {"activity_5": 126.998393, "activity_10": 123.789965, "activity_20": 121.668027, "activity_30": 122.743325}, "trend_signal": 0, "fair_value": 106.642524, "relative_strength": -5.714265, "rate_of_change": 0.04886387768154501, "market_dynamics": 0.986796, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.317319, "high": 130.586776, "low": 124.505192, "close": 128.5399, "volume": 7445753}, "trend_line": 124.6174, "activity_lines": {"activity_5": 127.75516, "activity_10": 125.158335, "activity_20": 122.326834, "activity_30": 123.003014}, "trend_signal": 0, "fair_value": 106.958037, "relative_strength": -2.750022, "rate_of_change": 0.08247218340709281, "market_dynamics": 0.886177, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.034297, "high": 128.795793, "low": 118.866471, "close": 120.8051, "volume": 7535440}, "trend_line": 124.325347, "activity_lines": {"activity_5": 125.477107, "activity_10": 124.87974, "activity_20": 122.262599, "activity_30": 122.757059}, "trend_signal": 0, "fair_value": 107.196908, "relative_strength": -6.232318, "rate_of_change": -0.23435972825625465, "market_dynamics": 0.768193, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.549223, "high": 122.537056, "low": 115.176172, "close": 116.5834, "volume": 8697743}, "trend_line": 123.75858, "activity_lines": {"activity_5": 122.312027, "activity_10": 123.727316, "activity_20": 121.828569, "activity_30": 122.257579}, "trend_signal": 0, "fair_value": 107.41711, "relative_strength": -9.683194, "rate_of_change": -0.45587405438731554, "market_dynamics": 0.699435, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.05946, "high": 121.87767, "low": 117.380448, "close": 117.5379, "volume": 8856096}, "trend_line": 123.191933, "activity_lines": {"activity_5": 120.15492, "activity_10": 122.662582, "activity_20": 121.486764, "activity_30": 121.856245}, "trend_signal": 0, "fair_value": 107.646226, "relative_strength": -7.331435, "rate_of_change": -0.457864820362345, "market_dynamics": 0.493873, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.75072, "high": 118.384286, "low": 102.580033, "close": 102.9343, "volume": 11349230}, "trend_line": 122.491317, "activity_lines": {"activity_5": 113.648227, "activity_10": 118.940042, "activity_20": 119.773786, "activity_30": 120.549301}, "trend_signal": 0, "fair_value": 107.779054, "relative_strength": -10.450784, "rate_of_change": -0.5687190572778906, "market_dynamics": 0.175316, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.847988, "high": 109.399598, "low": 98.874524, "close": 107.3232, "volume": 14017685}, "trend_line": 121.802653, "activity_lines": {"activity_5": 110.329253, "activity_10": 116.312467, "activity_20": 118.555922, "activity_30": 119.570712}, "trend_signal": 0, "fair_value": 107.955401, "relative_strength": -11.29826, "rate_of_change": -0.5622145445623616, "market_dynamics": 0.001462, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 109.468542, "high": 109.734242, "low": 106.535997, "close": 108.6616, "volume": 7893400}, "trend_line": 121.028823, "activity_lines": {"activity_5": 108.87086, "activity_10": 114.189482, "activity_20": 117.545458, "activity_30": 118.722903}, "trend_signal": 0, "fair_value": 108.137104, "relative_strength": -8.534742, "rate_of_change": -0.6353145690513028, "market_dynamics": -0.24893, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.470824, "high": 114.536482, "low": 105.335381, "close": 114.2511, "volume": 9849706}, "trend_line": 120.45109, "activity_lines": {"activity_5": 110.0852, "activity_10": 113.445435, "activity_20": 117.142036, "activity_30": 118.28563}, "trend_signal": 0, "fair_value": 108.379994, "relative_strength": -7.67432, "rate_of_change": -0.47735158095357927, "market_dynamics": -0.431717, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.969465, "high": 123.275056, "low": 112.661809, "close": 122.2713, "volume": 11658304}, "trend_line": 120.17461, "activity_lines": {"activity_5": 114.128427, "activity_10": 114.39014, "activity_20": 117.548758, "activity_30": 118.403063}, "trend_signal": 0, "fair_value": 108.645655, "relative_strength": -3.601576, "rate_of_change": -0.22953715072233247, "market_dynamics": -0.270994, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.277389, "high": 122.404155, "low": 118.482617, "close": 120.8936, "volume": 6332979}, "trend_line": 119.741667, "activity_lines": {"activity_5": 117.39686, "activity_10": 115.139642, "activity_20": 117.80544, "activity_30": 118.449449}, "trend_signal": 0, "fair_value": 108.91039, "relative_strength": -3.813278, "rate_of_change": -0.3602616226505703, "market_dynamics": -0.278602, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.085751, "high": 126.020622, "low": 123.206168, "close": 125.9911, "volume": 6356506}, "trend_line": 119.561463, "activity_lines": {"activity_5": 121.167173, "activity_10": 116.959816, "activity_20": 118.519163, "activity_30": 118.852639}, "trend_signal": 0, "fair_value": 109.2213, "relative_strength": -4.342877, "rate_of_change": -0.15049397967710215, "market_dynamics": -0.106889, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.682299, "high": 126.158411, "low": 121.602144, "close": 122.0745, "volume": 5864962}, "trend_line": 119.377877, "activity_lines": {"activity_5": 122.387427, "activity_10": 118.114224, "activity_20": 118.80899, "activity_30": 119.01477}, "trend_signal": 0, "fair_value": 109.47951, "relative_strength": -4.422923, "rate_of_change": -0.15354947605484331, "market_dynamics": -0.051868, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.052461, "high": 125.513528, "low": 122.80858, "close": 124.4276, "volume": 5648766}, "trend_line": 119.63011, "activity_lines": {"activity_5": 123.497853, "activity_10": 119.673387, "activity_20": 119.289051, "activity_30": 119.340559}, "trend_signal": 0, "fair_value": 109.755427, "relative_strength": -3.834578, "rate_of_change": 0.2112895674966677, "market_dynamics": -0.086619, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.529328, "high": 126.806858, "low": 122.236085, "close": 125.0595, "volume": 6143628}, "trend_line": 119.743303, "activity_lines": {"activity_5": 124.14048, "activity_10": 121.20482, "activity_20": 119.769453, "activity_30": 119.690842}, "trend_signal": 0, "fair_value": 110.067986, "relative_strength": -4.539929, "rate_of_change": 0.0946191556623959, "market_dynamics": 0.061992, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.434644, "high": 126.994433, "low": 123.11747, "close": 123.8946, "volume": 4484809}, "trend_line": 119.90212, "activity_lines": {"activity_5": 124.208927, "activity_10": 122.387696, "activity_20": 120.102412, "activity_30": 119.958668}, "trend_signal": 1, "fair_value": 110.417203, "relative_strength": -4.723834, "rate_of_change": 0.13263121696250446, "market_dynamics": 0.105692, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.901548, "high": 126.481081, "low": 122.759307, "close": 122.8679, "volume": 4794298}, "trend_line": 119.86074, "activity_lines": {"activity_5": 123.735073, "activity_10": 123.002804, "activity_20": 120.315561, "activity_30": 120.150008}, "trend_signal": 1, "fair_value": 110.718948, "relative_strength": -4.986633, "rate_of_change": -0.034511483199787904, "market_dynamics": 0.270397, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.025781, "high": 129.161275, "low": 121.752284, "close": 126.5896, "volume": 8342586}, "trend_line": 119.935383, "activity_lines": {"activity_5": 124.71, "activity_10": 124.011953, "activity_20": 120.877557, "activity_30": 120.584128}, "trend_signal": 1, "fair_value": 111.049799, "relative_strength": -5.054678, "rate_of_change": 0.0622747698704302, "market_dynamics": 0.511629, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.895644, "high": 130.982683, "low": 125.740611, "close": 130.5878, "volume": 5893638}, "trend_line": 120.155727, "activity_lines": {"activity_5": 126.716653, "activity_10": 125.422084, "activity_20": 121.829945, "activity_30": 121.271381}, "trend_signal": 1, "fair_value": 111.406218, "relative_strength": -3.430167, "rate_of_change": 0.18371892804977927, "market_dynamics": 0.711264, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.222519, "high": 131.007349, "low": 128.623243, "close": 129.2748, "volume": 5485092}, "trend_line": 120.520993, "activity_lines": {"activity_5": 127.87496, "activity_10": 126.296456, "activity_20": 122.63987, "activity_30": 121.859708}, "trend_signal": 1, "fair_value": 111.763253, "relative_strength": -3.822166, "rate_of_change": 0.30399383293649035, "market_dynamics": 0.927131, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.860188, "high": 131.268974, "low": 126.866029, "close": 131.0123, "volume": 4687405}, "trend_line": 121.057327, "activity_lines": {"activity_5": 129.331413, "activity_10": 127.359402, "activity_20": 123.596402, "activity_30": 122.536567}, "trend_signal": 1, "fair_value": 112.088338, "relative_strength": -2.809621, "rate_of_change": 0.4450129281626451, "market_dynamics": 1.035788, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.831691, "high": 132.20683, "low": 127.409002, "close": 130.8741, "volume": 3548084}, "trend_line": 121.5763, "activity_lines": {"activity_5": 130.267287, "activity_10": 128.213244, "activity_20": 124.529263, "activity_30": 123.169907}, "trend_signal": 1, "fair_value": 112.365604, "relative_strength": -3.931946, "rate_of_change": 0.4287001975518612, "market_dynamics": 1.000788, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.854389, "high": 142.977301, "low": 128.455474, "close": 140.3612, "volume": 8931643}, "trend_line": 122.422957, "activity_lines": {"activity_5": 133.83178, "activity_10": 130.703231, "activity_20": 126.354543, "activity_30": 124.381836}, "trend_signal": 1, "fair_value": 112.672009, "relative_strength": 5.728041, "rate_of_change": 0.696399709482846, "market_dynamics": 1.245408, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.904177, "high": 143.470917, "low": 140.045306, "close": 140.8252, "volume": 5168033}, "trend_line": 123.38842, "activity_lines": {"activity_5": 136.632833, "activity_10": 132.945096, "activity_20": 128.130889, "activity_30": 125.569077}, "trend_signal": 1, "fair_value": 112.943794, "relative_strength": 3.66529, "rate_of_change": 0.7886290477365285, "market_dynamics": 1.398888, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.380919, "high": 142.222061, "low": 138.929723, "close": 139.0087, "volume": 5202964}, "trend_line": 124.10889, "activity_lines": {"activity_5": 138.145893, "activity_10": 134.558551, "activity_20": 129.618797, "activity_30": 126.576837}, "trend_signal": 1, "fair_value": 113.227431, "relative_strength": 1.521277, "rate_of_change": 0.5839040649033402, "market_dynamics": 1.560342, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.860601, "high": 142.404676, "low": 138.357125, "close": 141.9012, "volume": 5559842}, "trend_line": 124.863317, "activity_lines": {"activity_5": 139.974193, "activity_10": 136.444293, "activity_20": 131.27994, "activity_30": 127.724728}, "trend_signal": 1, "fair_value": 113.569646, "relative_strength": 3.527077, "rate_of_change": 0.6078750684177359, "market_dynamics": 1.718829, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.226094, "high": 143.374436, "low": 139.978908, "close": 140.1373, "volume": 5332505}, "trend_line": 125.478173, "activity_lines": {"activity_5": 140.4886, "activity_10": 137.681933, "activity_20": 132.587536, "activity_30": 128.710147}, "trend_signal": 1, "fair_value": 113.909463, "relative_strength": 2.507786, "rate_of_change": 0.49242324709346236, "market_dynamics": 1.62664, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.1473, "high": 141.69147, "low": 137.642577, "close": 139.1473, "volume": 4451149}, "trend_line": 125.829477, "activity_lines": {"activity_5": 140.05546, "activity_10": 138.425584, "activity_20": 133.644588, "activity_30": 129.592026}, "trend_signal": 1, "fair_value": 114.208276, "relative_strength": 1.598281, "rate_of_change": 0.27997219883014945, "market_dynamics": 1.540013, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.097852, "high": 141.087651, "low": 134.959862, "close": 140.1274, "volume": 6898169}, "trend_line": 126.269373, "activity_lines": {"activity_5": 140.029947, "activity_10": 139.119113, "activity_20": 134.649813, "activity_30": 130.514472}, "trend_signal": 1, "fair_value": 114.535477, "relative_strength": 0.890683, "rate_of_change": 0.34959693903838174, "market_dynamics": 1.51883, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.572844, "high": 142.364653, "low": 138.538498, "close": 141.444, "volume": 7242994}, "trend_line": 126.807103, "activity_lines": {"activity_5": 140.48982, "activity_10": 139.878576, "activity_20": 135.657209, "activity_30": 131.493481}, "trend_signal": 1, "fair_value": 114.891937, "relative_strength": 0.795136, "rate_of_change": 0.42585940456043625, "market_dynamics": 1.518761, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.60255, "high": 142.854686, "low": 138.659477, "close": 141.5925, "volume": 4764909}, "trend_line": 127.233333, "activity_lines": {"activity_5": 140.83684, "activity_10": 140.443782, "activity_20": 136.587448, "activity_30": 132.447377}, "trend_signal": 1, "fair_value": 115.264656, "relative_strength": 1.363649, "rate_of_change": 0.3361247043077736, "market_dynamics": 1.392794, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.325104, "high": 149.462643, "low": 141.523245, "close": 148.344, "volume": 6842475}, "trend_line": 127.89347, "activity_lines": {"activity_5": 143.45494, "activity_10": 142.044165, "activity_20": 138.062121, "activity_30": 133.809356}, "trend_signal": 1, "fair_value": 115.668958, "relative_strength": 5.110032, "rate_of_change": 0.5188396660173885, "market_dynamics": 1.507822, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.413217, "high": 149.640754, "low": 142.805153, "close": 142.8695, "volume": 5833286}, "trend_line": 128.62895, "activity_lines": {"activity_5": 143.701093, "activity_10": 142.331551, "activity_20": 138.908971, "activity_30": 134.775551}, "trend_signal": 1, "fair_value": 116.056967, "relative_strength": 3.88302, "rate_of_change": 0.5750723629595863, "market_dynamics": 1.278919, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.631841, "high": 146.136414, "low": 142.166715, "close": 144.4436, "volume": 5321533}, "trend_line": 129.557623, "activity_lines": {"activity_5": 144.2238, "activity_10": 142.859531, "activity_20": 139.806712, "activity_30": 135.795851}, "trend_signal": 1, "fair_value": 116.408162, "relative_strength": 3.325309, "rate_of_change": 0.7219782171898342, "market_dynamics": 0.997489, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.482965, "high": 147.423266, "low": 144.106936, "close": 146.76, "volume": 4324799}, "trend_line": 130.531693, "activity_lines": {"activity_5": 145.230893, "activity_10": 143.742885, "activity_20": 140.829748, "activity_30": 136.905682}, "trend_signal": 1, "fair_value": 116.721178, "relative_strength": 3.048199, "rate_of_change": 0.7518430621407614, "market_dynamics": 0.790946, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.507443, "high": 152.719528, "low": 144.992377, "close": 149.3339, "volume": 8265368}, "trend_line": 132.078347, "activity_lines": {"activity_5": 146.741553, "activity_10": 144.953289, "activity_20": 141.994581, "activity_30": 138.118728}, "trend_signal": 1, "fair_value": 117.021975, "relative_strength": 4.003574, "rate_of_change": 1.1848877191840437, "market_dynamics": 0.618278, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.987441, "high": 150.902993, "low": 145.591913, "close": 149.7893, "volume": 5220587}, "trend_line": 133.493883, "activity_lines": {"activity_5": 147.88792, "activity_10": 146.111353, "activity_20": 143.081646, "activity_30": 139.26137}, "trend_signal": 1, "fair_value": 117.30126, "relative_strength": 5.876758, "rate_of_change": 1.071739639503516, "market_dynamics": 0.567274, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.947659, "high": 150.625775, "low": 140.968817, "close": 141.2955, "volume": 6910471}, "trend_line": 134.58168, "activity_lines": {"activity_5": 146.106667, "activity_10": 145.549598, "activity_20": 143.231581, "activity_30": 139.7647}, "trend_signal": 1, "fair_value": 117.517342, "relative_strength": -0.310049, "rate_of_change": 0.8148665508516182, "market_dynamics": 0.344325, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.404376, "high": 141.493472, "low": 136.24674, "close": 138.979, "volume": 7724221}, "trend_line": 135.405943, "activity_lines": {"activity_5": 143.65818, "activity_10": 144.527604, "activity_20": 143.090869, "activity_30": 140.048398}, "trend_signal": 1, "fair_value": 117.711385, "relative_strength": -0.02464, "rate_of_change": 0.6124630038798757, "market_dynamics": 0.119905, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.371831, "high": 141.967866, "low": 138.498213, "close": 139.6498, "volume": 7935162}, "trend_line": 135.985227, "activity_lines": {"activity_5": 141.7976, "activity_10": 143.648453, "activity_20": 142.974084, "activity_30": 140.322195}, "trend_signal": 1, "fair_value": 117.909544, "relative_strength": -3.083024, "rate_of_change": 0.42781283241017065, "market_dynamics": -0.296355, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.319579, "high": 140.40435, "low": 137.515453, "close": 138.0019, "volume": 6492985}, "trend_line": 136.555503, "activity_lines": {"activity_5": 139.861733, "activity_10": 142.502305, "activity_20": 142.650951, "activity_30": 140.452303}, "trend_signal": 1, "fair_value": 118.111261, "relative_strength": -4.502773, "rate_of_change": 0.41936614188244026, "market_dynamics": -0.648937, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.743734, "high": 139.7058, "low": 135.470342, "close": 136.1057, "volume": 7209489}, "trend_line": 136.892657, "activity_lines": {"activity_5": 138.049267, "activity_10": 141.076678, "activity_20": 142.113945, "activity_30": 140.423283}, "trend_signal": 1, "fair_value": 118.308927, "relative_strength": -5.28452, "rate_of_change": 0.24689887451846346, "market_dynamics": -0.789714, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.800658, "high": 138.557822, "low": 135.331391, "close": 137.0687, "volume": 7351529}, "trend_line": 137.392463, "activity_lines": {"activity_5": 137.47004, "activity_10": 140.048656, "activity_20": 141.64374, "activity_30": 140.434641}, "trend_signal": 1, "fair_value": 118.513871, "relative_strength": -4.770286, "rate_of_change": 0.3651079692316719, "market_dynamics": -0.86251, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.167969, "high": 138.706728, "low": 136.741087, "close": 137.7934, "volume": 2481274}, "trend_line": 137.83799, "activity_lines": {"activity_5": 137.414167, "activity_10": 139.257867, "activity_20": 141.258233, "activity_30": 140.460508}, "trend_signal": 0, "fair_value": 118.718304, "relative_strength": -5.645278, "rate_of_change": 0.32427324634248567, "market_dynamics": -1.034693, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.743807, "high": 138.170689, "low": 134.646433, "close": 136.1157, "volume": 2382047}, "trend_line": 138.20653, "activity_lines": {"activity_5": 136.8781, "activity_10": 138.282955, "activity_20": 140.727382, "activity_30": 140.349392}, "trend_signal": 0, "fair_value": 118.907684, "relative_strength": -5.843597, "rate_of_change": 0.2673718617051771, "market_dynamics": -1.127988, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.569698, "high": 140.821336, "low": 135.559771, "close": 138.677, "volume": 4979696}, "trend_line": 138.699277, "activity_lines": {"activity_5": 137.431407, "activity_10": 137.967265, "activity_20": 140.45424, "activity_30": 140.379745}, "trend_signal": 0, "fair_value": 119.078733, "relative_strength": -5.619893, "rate_of_change": 0.3565294635499557, "market_dynamics": -1.176484, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.498211, "high": 145.487154, "low": 137.644448, "close": 145.0702, "volume": 8020747}, "trend_line": 139.439353, "activity_lines": {"activity_5": 140.070773, "activity_10": 139.007738, "activity_20": 140.805329, "activity_30": 140.790773}, "trend_signal": 0, "fair_value": 119.332206, "relative_strength": -1.023658, "rate_of_change": 0.5335831707327617, "market_dynamics": -0.934479, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.491796, "high": 143.556324, "low": 137.624655, "close": 140.2058, "volume": 5059644}, "trend_line": 139.893227, "activity_lines": {"activity_5": 140.49104, "activity_10": 139.249576, "activity_20": 140.66965, "activity_30": 140.840221}, "trend_signal": 0, "fair_value": 119.60214, "relative_strength": -4.04833, "rate_of_change": 0.3254992154187525, "market_dynamics": -0.792435, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.267971, "high": 142.811694, "low": 131.400061, "close": 136.8701, "volume": 9406933}, "trend_line": 140.102637, "activity_lines": {"activity_5": 139.590267, "activity_10": 138.904736, "activity_20": 140.211246, "activity_30": 140.64518}, "trend_signal": 0, "fair_value": 119.833317, "relative_strength": -6.644679, "rate_of_change": 0.14969273673270203, "market_dynamics": -0.608273, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.88005, "high": 141.357342, "low": 136.294329, "close": 141.0893, "volume": 7877779}, "trend_line": 140.496453, "activity_lines": {"activity_5": 140.157447, "activity_10": 139.365367, "activity_20": 140.170181, "activity_30": 140.708836}, "trend_signal": 0, "fair_value": 120.085892, "relative_strength": -3.471141, "rate_of_change": 0.281091068971111, "market_dynamics": -0.399774, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.136317, "high": 141.933191, "low": 123.080905, "close": 127.1611, "volume": 16803231}, "trend_line": 140.36808, "activity_lines": {"activity_5": 135.75032, "activity_10": 137.267425, "activity_20": 138.80431, "activity_30": 139.848491}, "trend_signal": 0, "fair_value": 120.242306, "relative_strength": -11.675027, "rate_of_change": -0.09137098998507137, "market_dynamics": -0.724228, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.032049, "high": 130.392501, "low": 126.178285, "close": 127.7369, "volume": 7656257}, "trend_line": 140.263507, "activity_lines": {"activity_5": 132.302853, "activity_10": 135.47128, "activity_20": 137.561999, "activity_30": 139.033576}, "trend_signal": 0, "fair_value": 120.430426, "relative_strength": -12.054893, "rate_of_change": -0.07449913114148732, "market_dynamics": -0.864283, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.269117, "high": 131.432731, "low": 125.924409, "close": 129.0521, "volume": 10301114}, "trend_line": 139.886537, "activity_lines": {"activity_5": 130.44934, "activity_10": 134.066422, "activity_20": 136.543073, "activity_30": 138.310259}, "trend_signal": 0, "fair_value": 120.617615, "relative_strength": -10.448869, "rate_of_change": -0.26875843051607146, "market_dynamics": -0.952095, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.099754, "high": 129.545129, "low": 122.218964, "close": 122.6672, "volume": 9584317}, "trend_line": 139.28127, "activity_lines": {"activity_5": 127.211107, "activity_10": 131.646429, "activity_20": 134.981859, "activity_30": 137.199334}, "trend_signal": 0, "fair_value": 120.794301, "relative_strength": -12.810343, "rate_of_change": -0.43268424037117864, "market_dynamics": -1.168579, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.828353, "high": 124.061691, "low": 118.234626, "close": 119.41, "volume": 9167703}, "trend_line": 138.62798, "activity_lines": {"activity_5": 123.834, "activity_10": 128.90924, "activity_20": 133.214132, "activity_30": 135.917317}, "trend_signal": 0, "fair_value": 120.976284, "relative_strength": -13.539532, "rate_of_change": -0.4690436840502663, "market_dynamics": -1.183105, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.505683, "high": 122.577528, "low": 116.969601, "close": 119.9678, "volume": 10841482}, "trend_line": 137.896867, "activity_lines": {"activity_5": 122.088113, "activity_10": 126.577209, "activity_20": 131.629767, "activity_30": 134.713434}, "trend_signal": 0, "fair_value": 121.138069, "relative_strength": -11.346583, "rate_of_change": -0.5273920892449142, "market_dynamics": -1.131567, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.461887, "high": 122.557574, "low": 116.909806, "close": 117.0891, "volume": 9637648}, "trend_line": 137.128593, "activity_lines": {"activity_5": 119.862213, "activity_10": 124.061945, "activity_20": 129.911079, "activity_30": 133.370998}, "trend_signal": 0, "fair_value": 121.243767, "relative_strength": -11.258341, "rate_of_change": -0.5571366606900439, "market_dynamics": -1.196618, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.045381, "high": 122.557622, "low": 115.595026, "close": 120.7846, "volume": 7694424}, "trend_line": 136.516503, "activity_lines": {"activity_5": 119.578, "activity_10": 122.727338, "activity_20": 128.700059, "activity_30": 132.316547}, "trend_signal": 0, "fair_value": 121.400501, "relative_strength": -11.312688, "rate_of_change": -0.4463620508379277, "market_dynamics": -1.204626, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.306526, "high": 129.525245, "low": 120.216978, "close": 128.2154, "volume": 12633870}, "trend_line": 136.119437, "activity_lines": {"activity_5": 122.321887, "activity_10": 123.096898, "activity_20": 128.294404, "activity_30": 131.780992}, "trend_signal": 0, "fair_value": 121.579124, "relative_strength": -9.007555, "rate_of_change": -0.29085567771978105, "market_dynamics": -0.933918, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.777091, "high": 129.669642, "low": 120.077395, "close": 120.6352, "volume": 12446410}, "trend_line": 135.42581, "activity_lines": {"activity_5": 122.16916, "activity_10": 122.245598, "activity_20": 127.218081, "activity_30": 130.782009}, "trend_signal": 0, "fair_value": 121.709956, "relative_strength": -17.789165, "rate_of_change": -0.5095723397680466, "market_dynamics": -0.857532, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.047485, "high": 122.353409, "low": 117.547326, "close": 120.9838, "volume": 13605600}, "trend_line": 134.738853, "activity_lines": {"activity_5": 122.050953, "activity_10": 121.829573, "activity_20": 126.265504, "activity_30": 129.850266}, "trend_signal": 0, "fair_value": 121.845917, "relative_strength": -17.68086, "rate_of_change": -0.5072570730793537, "market_dynamics": -0.765148, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.9301, "high": 124.519907, "low": 113.702483, "close": 114.9177, "volume": 13420932}, "trend_line": 133.624643, "activity_lines": {"activity_5": 119.84298, "activity_10": 120.422935, "activity_20": 124.816242, "activity_30": 128.571482}, "trend_signal": 0, "fair_value": 121.911396, "relative_strength": -22.10889, "rate_of_change": -0.8269403926126743, "market_dynamics": -0.721643, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.529199, "high": 120.017596, "low": 113.005198, "close": 113.2841, "volume": 10602679}, "trend_line": 132.638463, "activity_lines": {"activity_5": 117.235233, "activity_10": 118.952355, "activity_20": 123.312294, "activity_30": 127.259189}, "trend_signal": 0, "fair_value": 121.992396, "relative_strength": -24.535383, "rate_of_change": -0.7380225517234799, "market_dynamics": -0.996564, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.124732, "high": 113.792106, "low": 107.616414, "close": 107.6961, "volume": 9760423}, "trend_line": 131.413547, "activity_lines": {"activity_5": 113.264853, "activity_10": 116.752465, "activity_20": 121.389415, "activity_30": 125.650004}, "trend_signal": 0, "fair_value": 122.036096, "relative_strength": -27.94003, "rate_of_change": -0.9234998448376226, "market_dynamics": -1.190764, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.825559, "high": 110.395344, "low": 104.877165, "close": 109.8476, "volume": 8759089}, "trend_line": 130.183133, "activity_lines": {"activity_5": 111.379593, "activity_10": 115.21596, "activity_20": 119.814762, "activity_30": 124.258653}, "trend_signal": 0, "fair_value": 122.132453, "relative_strength": -26.678681, "rate_of_change": -0.9362915986127337, "market_dynamics": -1.296078, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.11, "high": 112.75, "low": 108.5, "close": 109.54, "volume": 8515047}, "trend_line": 128.85667, "activity_lines": {"activity_5": 110.110973, "activity_10": 113.797389, "activity_20": 118.3359, "activity_30": 122.926838}, "trend_signal": 0, "fair_value": 122.185371, "relative_strength": -27.454479, "rate_of_change": -1.018920784461371, "market_dynamics": -1.369194, "expectation": {"probability": 55.7712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df75d07-71f9-418c-b12f-cb8fb9c0644b/", "share_image": "https://sharemaestro.com/terminal/7df75d07-71f9-418c-b12f-cb8fb9c0644b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}