{"ticker": {"uuid": "7df7d247-919d-4fed-b6d1-a37a55a85dc0", "symbol": "USIM6", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIM6 was broadly unchanged, moving from 8.00 to 8.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 3.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 7.994667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.985455, "activity_20": 7.988571, "activity_30": 7.991398}, "trend_signal": 0, "fair_value": 11.635734, "relative_strength": -9.313469, "rate_of_change": 0.0, "market_dynamics": 0.60824, "expectation": {"probability": 3.0547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.510687, "high": 14.510687, "low": 14.510687, "close": 14.510687, "volume": 100}, "trend_line": 14.193057, "activity_lines": {"activity_5": 14.542061, "activity_10": 14.94507, "activity_20": 14.888464, "activity_30": 14.484566}, "trend_signal": 1, "fair_value": 14.734566, "relative_strength": -7.716751, "rate_of_change": -0.2535572082521445, "market_dynamics": 0.105703, "expectation": {"probability": 24.7281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.510687, "high": 14.510687, "low": 14.510687, "close": 14.510687, "volume": 100}, "trend_line": 14.156978, "activity_lines": {"activity_5": 14.510687, "activity_10": 14.766383, "activity_20": 14.890869, "activity_30": 14.505058}, "trend_signal": 1, "fair_value": 14.774783, "relative_strength": -8.838126, "rate_of_change": -0.2542017551257568, "market_dynamics": -0.05279, "expectation": {"probability": 18.8325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.510687, "high": 14.510687, "low": 14.510687, "close": 14.510687, "volume": 0}, "trend_line": 14.1209, "activity_lines": {"activity_5": 14.510687, "activity_10": 14.638702, "activity_20": 14.882845, "activity_30": 14.527878}, "trend_signal": 1, "fair_value": 14.815, "relative_strength": -8.750841, "rate_of_change": -0.2548425235950768, "market_dynamics": -0.133281, "expectation": {"probability": 18.7803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.510687, "high": 15.981364, "low": 14.510687, "close": 15.981364, "volume": 200}, "trend_line": 14.188387, "activity_lines": {"activity_5": 15.000913, "activity_10": 14.829423, "activity_20": 15.009955, "activity_30": 14.647908}, "trend_signal": 1, "fair_value": 14.864645, "relative_strength": 1.338024, "rate_of_change": 0.477922795289251, "market_dynamics": -0.017501, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.687229, "high": 16.667681, "low": 14.706778, "close": 16.030388, "volume": 800}, "trend_line": 14.257188, "activity_lines": {"activity_5": 15.409435, "activity_10": 15.053322, "activity_20": 15.129802, "activity_30": 14.766747}, "trend_signal": 1, "fair_value": 14.914604, "relative_strength": 1.018682, "rate_of_change": 0.48491065263443106, "market_dynamics": 0.085097, "expectation": {"probability": 29.1689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.325988, "activity_lines": {"activity_5": 15.716643, "activity_10": 15.258148, "activity_20": 15.237482, "activity_30": 14.881147}, "trend_signal": 1, "fair_value": 14.964563, "relative_strength": 2.160546, "rate_of_change": 0.4825636023036331, "market_dynamics": -0.003758, "expectation": {"probability": 24.948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.394789, "activity_lines": {"activity_5": 15.922538, "activity_10": 15.443899, "activity_20": 15.332996, "activity_30": 14.991108}, "trend_signal": 1, "fair_value": 15.015022, "relative_strength": 0.142743, "rate_of_change": 0.4802530896996339, "market_dynamics": 0.02392, "expectation": {"probability": 27.2066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.496636, "activity_lines": {"activity_5": 16.02712, "activity_10": 15.610576, "activity_20": 15.416344, "activity_30": 15.096631}, "trend_signal": 1, "fair_value": 15.065481, "relative_strength": 0.06855, "rate_of_change": 0.7075268696192847, "market_dynamics": -0.06481, "expectation": {"probability": 24.56, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.598484, "activity_lines": {"activity_5": 16.030388, "activity_10": 15.749622, "activity_20": 15.483033, "activity_30": 15.195582}, "trend_signal": 1, "fair_value": 15.11594, "relative_strength": 0.469666, "rate_of_change": 0.702562994614741, "market_dynamics": 0.023601, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.732095, "activity_lines": {"activity_5": 16.030388, "activity_10": 15.861037, "activity_20": 15.533065, "activity_30": 15.287963}, "trend_signal": 1, "fair_value": 15.1664, "relative_strength": 1.720552, "rate_of_change": 0.9152388700086951, "market_dynamics": 0.303101, "expectation": {"probability": 26.2166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 16.030388, "close": 16.030388, "volume": 0}, "trend_line": 14.89747, "activity_lines": {"activity_5": 16.030388, "activity_10": 15.944821, "activity_20": 15.57666, "activity_30": 15.371724}, "trend_signal": 1, "fair_value": 15.217137, "relative_strength": 4.06157, "rate_of_change": 1.1225491011292077, "market_dynamics": 0.550882, "expectation": {"probability": 25.8651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.030388, "high": 16.030388, "low": 15.991169, "close": 15.991169, "volume": 200}, "trend_line": 15.019828, "activity_lines": {"activity_5": 16.017315, "activity_10": 15.993844, "activity_20": 15.613199, "activity_30": 15.442285}, "trend_signal": 1, "fair_value": 15.267622, "relative_strength": 3.421361, "rate_of_change": 0.8213340922988951, "market_dynamics": 0.828865, "expectation": {"probability": 27.0713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.103684, "activity_lines": {"activity_5": 16.006857, "activity_10": 16.015948, "activity_20": 15.656047, "activity_30": 15.504952}, "trend_signal": 1, "fair_value": 15.318108, "relative_strength": 1.677123, "rate_of_change": 0.5583019991973213, "market_dynamics": 0.836276, "expectation": {"probability": 25.1896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.187541, "activity_lines": {"activity_5": 15.999013, "activity_10": 16.011135, "activity_20": 15.705204, "activity_30": 15.56221}, "trend_signal": 1, "fair_value": 15.368594, "relative_strength": 3.940539, "rate_of_change": 0.5552089145932878, "market_dynamics": 0.811247, "expectation": {"probability": 24.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.271397, "activity_lines": {"activity_5": 15.993784, "activity_10": 16.006144, "activity_20": 15.76067, "activity_30": 15.614057}, "trend_signal": 1, "fair_value": 15.419079, "relative_strength": 1.028278, "rate_of_change": 0.5521367810628516, "market_dynamics": 0.745073, "expectation": {"probability": 24.7414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.355253, "activity_lines": {"activity_5": 15.991169, "activity_10": 16.001865, "activity_20": 15.811327, "activity_30": 15.660493}, "trend_signal": 1, "fair_value": 15.469565, "relative_strength": 3.434013, "rate_of_change": 0.5491049705537682, "market_dynamics": 0.552724, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.43911, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.9983, "activity_20": 15.857174, "activity_30": 15.70152}, "trend_signal": 1, "fair_value": 15.516494, "relative_strength": 3.002638, "rate_of_change": 0.546112786288836, "market_dynamics": 0.378802, "expectation": {"probability": 23.7785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.554409, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.995447, "activity_20": 15.898213, "activity_30": 15.737137}, "trend_signal": 1, "fair_value": 15.563422, "relative_strength": 5.066199, "rate_of_change": 0.7467982286543736, "market_dynamics": 0.100888, "expectation": {"probability": 23.6725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.669708, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.993308, "activity_20": 15.932202, "activity_30": 15.765315}, "trend_signal": 1, "fair_value": 15.599291, "relative_strength": 3.638063, "rate_of_change": 0.7412624934833607, "market_dynamics": -0.195699, "expectation": {"probability": 21.6712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.713459, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991882, "activity_20": 15.959141, "activity_30": 15.786054}, "trend_signal": 1, "fair_value": 15.636215, "relative_strength": 5.840997, "rate_of_change": 0.27920750022910645, "market_dynamics": -0.448739, "expectation": {"probability": 21.629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.735392, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.97903, "activity_30": 15.803971}, "trend_signal": 1, "fair_value": 15.677475, "relative_strength": 5.623413, "rate_of_change": 0.13958097959207372, "market_dynamics": -0.644341, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.691232, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.99187, "activity_30": 15.820473}, "trend_signal": 1, "fair_value": 15.715622, "relative_strength": 1.23094, "rate_of_change": -0.28064124490829184, "market_dynamics": -0.698894, "expectation": {"probability": 20.843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.647071, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.997659, "activity_30": 15.839824}, "trend_signal": 1, "fair_value": 15.753658, "relative_strength": -0.756089, "rate_of_change": -0.28143742951476985, "market_dynamics": -0.683138, "expectation": {"probability": 18.8123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.60291, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.996398, "activity_30": 15.862024}, "trend_signal": 1, "fair_value": 15.791694, "relative_strength": -4.056372, "rate_of_change": -0.2822317352557599, "market_dynamics": -0.662993, "expectation": {"probability": 18.7749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.636572, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.995091, "activity_30": 15.887073}, "trend_signal": 1, "fair_value": 15.829674, "relative_strength": -4.206067, "rate_of_change": 0.21574180713725605, "market_dynamics": -0.643792, "expectation": {"probability": 17.8331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.670235, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.99397, "activity_30": 15.90995}, "trend_signal": 1, "fair_value": 15.867655, "relative_strength": -6.122947, "rate_of_change": 0.21528375912572567, "market_dynamics": -0.547524, "expectation": {"probability": 17.7629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.703897, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.993037, "activity_30": 15.930655}, "trend_signal": 1, "fair_value": 15.905635, "relative_strength": -5.324666, "rate_of_change": 0.21481490226534342, "market_dynamics": -0.468245, "expectation": {"probability": 17.6932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.991169, "close": 15.991169, "volume": 0}, "trend_line": 15.753246, "activity_lines": {"activity_5": 15.991169, "activity_10": 15.991169, "activity_20": 15.99229, "activity_30": 15.949189}, "trend_signal": 1, "fair_value": 15.943616, "relative_strength": -7.406843, "rate_of_change": 0.3142468394946885, "market_dynamics": -0.40926, "expectation": {"probability": 17.6586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.991169, "high": 15.991169, "low": 15.677424, "close": 15.677424, "volume": 200}, "trend_line": 15.792138, "activity_lines": {"activity_5": 15.886587, "activity_10": 15.934124, "activity_20": 15.961849, "activity_30": 15.944297}, "trend_signal": 1, "fair_value": 15.979585, "relative_strength": -10.852117, "rate_of_change": 0.246882452035592, "market_dynamics": -0.474356, "expectation": {"probability": 21.5867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.226356, "high": 14.893063, "low": 14.226356, "close": 14.893063, "volume": 300}, "trend_line": 15.804883, "activity_lines": {"activity_5": 15.541468, "activity_10": 15.740173, "activity_20": 15.858388, "activity_30": 15.886292}, "trend_signal": 0, "fair_value": 16.010526, "relative_strength": -16.131673, "rate_of_change": 0.08070471521969143, "market_dynamics": -0.617162, "expectation": {"probability": 19.1955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.893063, "high": 14.893063, "low": 14.716582, "close": 14.716582, "volume": 300}, "trend_line": 15.811747, "activity_lines": {"activity_5": 15.210729, "activity_10": 15.5341, "activity_20": 15.743535, "activity_30": 15.816079}, "trend_signal": 0, "fair_value": 16.040336, "relative_strength": -15.673437, "rate_of_change": 0.043429616024365396, "market_dynamics": -0.743963, "expectation": {"probability": 18.8627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.716582, "high": 14.716582, "low": 14.716582, "close": 14.716582, "volume": 0}, "trend_line": 15.81861, "activity_lines": {"activity_5": 14.964963, "activity_10": 15.351201, "activity_20": 15.634938, "activity_30": 15.745424}, "trend_signal": 0, "fair_value": 16.062365, "relative_strength": -15.05609, "rate_of_change": 0.04340443848487568, "market_dynamics": -0.938079, "expectation": {"probability": 16.3705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.68723, "high": 15.961757, "low": 15.68723, "close": 15.961757, "volume": 300}, "trend_line": 15.866979, "activity_lines": {"activity_5": 15.219227, "activity_10": 15.417872, "activity_20": 15.650999, "activity_30": 15.754659}, "trend_signal": 0, "fair_value": 16.092376, "relative_strength": -5.812166, "rate_of_change": 0.30577275753053523, "market_dynamics": -0.676939, "expectation": {"probability": 18.5682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 15.961757, "close": 15.961757, "volume": 0}, "trend_line": 15.866325, "activity_lines": {"activity_5": 15.475452, "activity_10": 15.485078, "activity_20": 15.6672, "activity_30": 15.760774}, "trend_signal": 0, "fair_value": 16.121775, "relative_strength": -6.976267, "rate_of_change": -0.004121767603025255, "market_dynamics": -0.544841, "expectation": {"probability": 14.4257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 15.961757, "close": 15.961757, "volume": 0}, "trend_line": 15.864037, "activity_lines": {"activity_5": 15.712722, "activity_10": 15.552819, "activity_20": 15.683541, "activity_30": 15.766931}, "trend_signal": 0, "fair_value": 16.151175, "relative_strength": -5.688317, "rate_of_change": -0.01442047859223902, "market_dynamics": -0.386654, "expectation": {"probability": 14.2244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 15.961757, "close": 15.961757, "volume": 0}, "trend_line": 15.86175, "activity_lines": {"activity_5": 15.878745, "activity_10": 15.621094, "activity_20": 15.700022, "activity_30": 15.773235}, "trend_signal": 0, "fair_value": 16.180574, "relative_strength": -6.311087, "rate_of_change": -0.014416254828446504, "market_dynamics": -0.10781, "expectation": {"probability": 13.9916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 15.961757, "close": 15.961757, "volume": 0}, "trend_line": 15.859462, "activity_lines": {"activity_5": 15.961757, "activity_10": 15.689904, "activity_20": 15.716643, "activity_30": 15.779687}, "trend_signal": 0, "fair_value": 16.209974, "relative_strength": -6.830151, "rate_of_change": -0.014424637886740541, "market_dynamics": -0.131429, "expectation": {"probability": 13.7662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 15.961757, "close": 15.961757, "volume": 0}, "trend_line": 15.857174, "activity_lines": {"activity_5": 15.961757, "activity_10": 15.759249, "activity_20": 15.733404, "activity_30": 15.786287}, "trend_signal": 0, "fair_value": 16.239373, "relative_strength": -7.276182, "rate_of_change": -0.014426718888699171, "market_dynamics": -0.008821, "expectation": {"probability": 13.5481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.961757, "high": 15.961757, "low": 14.216552, "close": 14.334206, "volume": 400}, "trend_line": 15.800635, "activity_lines": {"activity_5": 15.41924, "activity_10": 15.53321, "activity_20": 15.595301, "activity_30": 15.688031}, "trend_signal": 0, "fair_value": 16.236775, "relative_strength": -16.349689, "rate_of_change": -0.35655155199785776, "market_dynamics": -0.070349, "expectation": {"probability": 18.2822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.334206, "high": 16.648071, "low": 14.334206, "close": 16.648071, "volume": 100}, "trend_line": 15.821224, "activity_lines": {"activity_5": 15.756515, "activity_10": 15.752296, "activity_20": 15.685455, "activity_30": 15.742704}, "trend_signal": 0, "fair_value": 16.247286, "relative_strength": -1.378125, "rate_of_change": 0.13030488964526477, "market_dynamics": 0.093742, "expectation": {"probability": 17.4091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.648071, "high": 16.648071, "low": 16.569635, "close": 16.569635, "volume": 100}, "trend_line": 15.839199, "activity_lines": {"activity_5": 16.02189, "activity_10": 15.925212, "activity_20": 15.765012, "activity_30": 15.790989}, "trend_signal": 0, "fair_value": 16.253182, "relative_strength": -1.699665, "rate_of_change": 0.1136132071703166, "market_dynamics": 0.2484, "expectation": {"probability": 16.8129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.569635, "high": 16.569635, "low": 16.569635, "close": 16.569635, "volume": 0}, "trend_line": 15.858481, "activity_lines": {"activity_5": 16.24674, "activity_10": 16.064436, "activity_20": 15.841814, "activity_30": 15.838113}, "trend_signal": 0, "fair_value": 16.255076, "relative_strength": -1.663075, "rate_of_change": 0.12173595394564263, "market_dynamics": 0.361373, "expectation": {"probability": 13.0915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.569635, "high": 16.569635, "low": 16.569635, "close": 16.569635, "volume": 0}, "trend_line": 15.877764, "activity_lines": {"activity_5": 16.431065, "activity_10": 16.169968, "activity_20": 15.915861, "activity_30": 15.883994}, "trend_signal": 1, "fair_value": 16.257359, "relative_strength": -2.191346, "rate_of_change": 0.12159424348398497, "market_dynamics": 0.630899, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.569635, "high": 16.569635, "low": 16.569635, "close": 16.569635, "volume": 0}, "trend_line": 15.897046, "activity_lines": {"activity_5": 16.574864, "activity_10": 16.264448, "activity_20": 15.987154, "activity_30": 15.928631}, "trend_signal": 1, "fair_value": 16.257975, "relative_strength": -0.586339, "rate_of_change": 0.12144027332815055, "market_dynamics": 0.661759, "expectation": {"probability": 13.3153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.569635, "high": 16.569635, "low": 14.706778, "close": 14.706778, "volume": 200}, "trend_line": 15.854233, "activity_lines": {"activity_5": 15.948683, "activity_10": 16.009174, "activity_20": 15.878277, "activity_30": 15.85184}, "trend_signal": 0, "fair_value": 16.238313, "relative_strength": -10.564262, "rate_of_change": -0.2693141857927497, "market_dynamics": 0.481115, "expectation": {"probability": 17.8191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.706778, "high": 14.706778, "low": 14.706778, "close": 14.706778, "volume": 0}, "trend_line": 15.81142, "activity_lines": {"activity_5": 15.451921, "activity_10": 15.776718, "activity_20": 15.775517, "activity_30": 15.77781}, "trend_signal": 0, "fair_value": 16.189138, "relative_strength": -9.330657, "rate_of_change": -0.2700414457135874, "market_dynamics": 0.153411, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.216552, "high": 14.48, "low": 14.196942, "close": 14.48, "volume": 600}, "trend_line": 15.761048, "activity_lines": {"activity_5": 15.003757, "activity_10": 15.525847, "activity_20": 15.657274, "activity_30": 15.691912}, "trend_signal": 0, "fair_value": 16.115319, "relative_strength": -11.336366, "rate_of_change": -0.3185798618972832, "market_dynamics": -0.152962, "expectation": {"probability": 19.0946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.48, "high": 14.48, "low": 14.48, "close": 14.48, "volume": 0}, "trend_line": 15.710675, "activity_lines": {"activity_5": 14.694902, "activity_10": 15.301917, "activity_20": 15.546228, "activity_30": 15.609264}, "trend_signal": 0, "fair_value": 16.042226, "relative_strength": -12.315194, "rate_of_change": -0.31960438163756905, "market_dynamics": -0.621621, "expectation": {"probability": 16.8063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.48, "high": 14.48, "low": 14.48, "close": 14.48, "volume": 0}, "trend_line": 15.660303, "activity_lines": {"activity_5": 14.525356, "activity_10": 15.104929, "activity_20": 15.442378, "activity_30": 15.529866}, "trend_signal": 0, "fair_value": 15.975943, "relative_strength": -11.363664, "rate_of_change": -0.32062276127537115, "market_dynamics": -0.887376, "expectation": {"probability": 16.6053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48, "high": 14.48, "low": 14.0, "close": 14.0, "volume": 200}, "trend_line": 15.593931, "activity_lines": {"activity_5": 14.335119, "activity_10": 14.818017, "activity_20": 15.298515, "activity_30": 15.422749}, "trend_signal": 0, "fair_value": 15.906584, "relative_strength": -14.390257, "rate_of_change": -0.42382321721362093, "market_dynamics": -0.949877, "expectation": {"probability": 18.2676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.527558, "activity_lines": {"activity_5": 14.192, "activity_10": 14.579251, "activity_20": 15.158905, "activity_30": 15.319915}, "trend_signal": 0, "fair_value": 15.851155, "relative_strength": -11.499299, "rate_of_change": -0.42563353653417274, "market_dynamics": -1.089419, "expectation": {"probability": 16.1449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.461186, "activity_lines": {"activity_5": 14.096, "activity_10": 14.387206, "activity_20": 15.022708, "activity_30": 15.221363}, "trend_signal": 0, "fair_value": 15.806781, "relative_strength": -9.704352, "rate_of_change": -0.4274464793498192, "market_dynamics": -1.071284, "expectation": {"probability": 15.9593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.394814, "activity_lines": {"activity_5": 14.032, "activity_10": 14.241882, "activity_20": 14.889922, "activity_30": 15.127093}, "trend_signal": 0, "fair_value": 15.768103, "relative_strength": -8.597379, "rate_of_change": -0.42928142769900984, "market_dynamics": -1.005355, "expectation": {"probability": 15.7436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.328441, "activity_lines": {"activity_5": 14.0, "activity_10": 14.143279, "activity_20": 14.766479, "activity_30": 15.037105}, "trend_signal": 0, "fair_value": 15.7378, "relative_strength": -7.680674, "rate_of_change": -0.4311386938484639, "market_dynamics": -1.052465, "expectation": {"probability": 15.5336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.262069, "activity_lines": {"activity_5": 14.0, "activity_10": 14.091396, "activity_20": 14.652377, "activity_30": 14.951399}, "trend_signal": 0, "fair_value": 15.708781, "relative_strength": -8.867039, "rate_of_change": -0.4329990244930938, "market_dynamics": -1.03708, "expectation": {"probability": 15.3291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.195697, "activity_lines": {"activity_5": 14.0, "activity_10": 14.052364, "activity_20": 14.547617, "activity_30": 14.869975}, "trend_signal": 0, "fair_value": 15.675631, "relative_strength": -10.450338, "rate_of_change": -0.4348820595687335, "market_dynamics": -1.029105, "expectation": {"probability": 15.1299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.129325, "activity_lines": {"activity_5": 14.0, "activity_10": 14.026182, "activity_20": 14.452198, "activity_30": 14.792834}, "trend_signal": 0, "fair_value": 15.648119, "relative_strength": -11.802138, "rate_of_change": -0.4367815441437101, "market_dynamics": -1.06803, "expectation": {"probability": 14.9359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.062952, "activity_lines": {"activity_5": 14.0, "activity_10": 14.008727, "activity_20": 14.366121, "activity_30": 14.719974}, "trend_signal": 0, "fair_value": 15.620608, "relative_strength": -13.235785, "rate_of_change": -0.43870430438899594, "market_dynamics": -1.01807, "expectation": {"probability": 14.7467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.007038, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.289386, "activity_30": 14.651396}, "trend_signal": 0, "fair_value": 15.593097, "relative_strength": -12.045417, "rate_of_change": -0.3712021388636144, "market_dynamics": -0.946265, "expectation": {"probability": 14.5623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.977269, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.214242, "activity_30": 14.586426}, "trend_signal": 0, "fair_value": 15.566702, "relative_strength": -11.63879, "rate_of_change": -0.19836692623820862, "market_dynamics": -0.846553, "expectation": {"probability": 14.3825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.953383, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.151709, "activity_30": 14.523377}, "trend_signal": 0, "fair_value": 15.539191, "relative_strength": -10.170488, "rate_of_change": -0.1594816785356475, "market_dynamics": -0.712422, "expectation": {"probability": 14.207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.929497, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.101411, "activity_30": 14.461868}, "trend_signal": 0, "fair_value": 15.51168, "relative_strength": -13.058815, "rate_of_change": -0.15973642887365996, "market_dynamics": -0.555684, "expectation": {"probability": 14.0358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.01, "volume": 400}, "trend_line": 14.797772, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.638182, "activity_20": 13.873826, "activity_30": 14.273513}, "trend_signal": 0, "fair_value": 15.471412, "relative_strength": -26.712502, "rate_of_change": -0.8823137176021364, "market_dynamics": -0.473098, "expectation": {"probability": 15.3451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.01, "high": 12.01, "low": 9.88, "close": 9.9, "volume": 200}, "trend_line": 14.595713, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.928909, "activity_20": 13.467002, "activity_30": 13.957528}, "trend_signal": 0, "fair_value": 15.417619, "relative_strength": -39.708991, "rate_of_change": -1.3654690719656999, "market_dynamics": -0.531216, "expectation": {"probability": 15.1613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 14.393655, "activity_lines": {"activity_5": 11.142, "activity_10": 12.294182, "activity_20": 13.091937, "activity_30": 13.654579}, "trend_signal": 0, "fair_value": 15.35737, "relative_strength": -39.27844, "rate_of_change": -1.3843653955103061, "market_dynamics": -0.704485, "expectation": {"probability": 13.4903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 100}, "trend_line": 14.191596, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.734, "activity_20": 12.739762, "activity_30": 13.364666}, "trend_signal": 0, "fair_value": 15.303248, "relative_strength": -37.984553, "rate_of_change": -1.4038060520416822, "market_dynamics": -0.864042, "expectation": {"probability": 13.4151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 100}, "trend_line": 13.989538, "activity_lines": {"activity_5": 10.040667, "activity_10": 11.248364, "activity_20": 12.410476, "activity_30": 13.087788}, "trend_signal": 0, "fair_value": 15.254781, "relative_strength": -37.506501, "rate_of_change": -1.4237863028231705, "market_dynamics": -0.974904, "expectation": {"probability": 13.3457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 13.787479, "activity_lines": {"activity_5": 9.9, "activity_10": 10.837273, "activity_20": 12.103, "activity_30": 12.823947}, "trend_signal": 0, "fair_value": 15.206315, "relative_strength": -35.023591, "rate_of_change": -1.4443579194681069, "market_dynamics": -1.027176, "expectation": {"probability": 13.3014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 13.639672, "activity_lines": {"activity_5": 9.9, "activity_10": 10.500727, "activity_20": 11.817333, "activity_30": 12.573142}, "trend_signal": 0, "fair_value": 15.157848, "relative_strength": -35.167294, "rate_of_change": -1.07203789757359, "market_dynamics": -1.006577, "expectation": {"probability": 13.2574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 13.414737, "activity_lines": {"activity_5": 9.9, "activity_10": 10.238727, "activity_20": 11.553476, "activity_30": 12.331873}, "trend_signal": 0, "fair_value": 15.10944, "relative_strength": -33.989235, "rate_of_change": -1.649123234048433, "market_dynamics": -1.018405, "expectation": {"probability": 13.1896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 13.192415, "activity_lines": {"activity_5": 9.9, "activity_10": 10.051273, "activity_20": 11.309143, "activity_30": 12.105116}, "trend_signal": 0, "fair_value": 15.061032, "relative_strength": -32.366679, "rate_of_change": -1.6572967475993017, "market_dynamics": -1.011471, "expectation": {"probability": 13.1464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.970094, "activity_lines": {"activity_5": 9.9, "activity_10": 9.938364, "activity_20": 11.084333, "activity_30": 11.892702}, "trend_signal": 0, "fair_value": 15.012625, "relative_strength": -31.867789, "rate_of_change": -1.6852183622179933, "market_dynamics": -0.934611, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.747773, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 10.879048, "activity_30": 11.694631}, "trend_signal": 0, "fair_value": 14.964217, "relative_strength": -30.773705, "rate_of_change": -1.7141047705590964, "market_dynamics": -0.831265, "expectation": {"probability": 13.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.525452, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 10.693286, "activity_30": 11.510904}, "trend_signal": 0, "fair_value": 14.915809, "relative_strength": -29.097158, "rate_of_change": -1.74399873609297, "market_dynamics": -0.707051, "expectation": {"probability": 13.0184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.365226, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 10.527048, "activity_30": 11.34152}, "trend_signal": 0, "fair_value": 14.867401, "relative_strength": -28.237878, "rate_of_change": -1.2792033373326548, "market_dynamics": -0.569034, "expectation": {"probability": 12.9763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.205, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 10.380333, "activity_30": 11.182473}, "trend_signal": 0, "fair_value": 14.818994, "relative_strength": -27.566065, "rate_of_change": -1.2957789853578072, "market_dynamics": -0.412819, "expectation": {"probability": 12.9344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 12.052333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 10.253143, "activity_30": 11.033763}, "trend_signal": 0, "fair_value": 14.770704, "relative_strength": -27.654763, "rate_of_change": -1.2508562064727506, "market_dynamics": -0.253068, "expectation": {"probability": 12.8699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 13.74, "low": 9.9, "close": 13.74, "volume": 200}, "trend_line": 12.027667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.598182, "activity_20": 10.51119, "activity_30": 11.142645}, "trend_signal": 0, "fair_value": 14.747029, "relative_strength": 3.4602, "rate_of_change": -0.20465747171109222, "market_dynamics": 0.246806, "expectation": {"probability": 13.3531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 12.003, "activity_lines": {"activity_5": 12.204, "activity_10": 11.226545, "activity_20": 10.770476, "activity_30": 11.253118}, "trend_signal": 0, "fair_value": 14.723178, "relative_strength": 3.54702, "rate_of_change": -0.2050854916418879, "market_dynamics": 0.614927, "expectation": {"probability": 9.0859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 11.994333, "activity_lines": {"activity_5": 12.972, "activity_10": 11.785091, "activity_20": 11.031, "activity_30": 11.365183}, "trend_signal": 0, "fair_value": 14.698178, "relative_strength": 4.896007, "rate_of_change": -0.07220694826294151, "market_dynamics": 0.933462, "expectation": {"probability": 8.083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 11.985667, "activity_lines": {"activity_5": 13.484, "activity_10": 12.273818, "activity_20": 11.292762, "activity_30": 11.477806}, "trend_signal": 0, "fair_value": 14.673178, "relative_strength": 7.161429, "rate_of_change": -0.07225078710087374, "market_dynamics": 1.210883, "expectation": {"probability": 8.0173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 11.977, "activity_lines": {"activity_5": 13.74, "activity_10": 12.692727, "activity_20": 11.555762, "activity_30": 11.590989}, "trend_signal": 0, "fair_value": 14.648179, "relative_strength": 8.729847, "rate_of_change": -0.07231136990539694, "market_dynamics": 1.101721, "expectation": {"probability": 7.9527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 11.968333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.041818, "activity_20": 11.82, "activity_30": 11.704731}, "trend_signal": 0, "fair_value": 14.623179, "relative_strength": 10.232548, "rate_of_change": -0.0723636970860889, "market_dynamics": 1.067887, "expectation": {"probability": 7.8891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 11.959667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.321091, "activity_20": 12.076, "activity_30": 11.819032}, "trend_signal": 0, "fair_value": 14.598775, "relative_strength": 9.867653, "rate_of_change": -0.07240774467087305, "market_dynamics": 1.021432, "expectation": {"probability": 7.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.74, "high": 13.74, "low": 11.0, "close": 11.0, "volume": 200}, "trend_line": 11.859667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.032364, "activity_20": 12.052762, "activity_30": 11.757118}, "trend_signal": 0, "fair_value": 14.562579, "relative_strength": -14.001268, "rate_of_change": -0.836143681926927, "market_dynamics": 0.987575, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.759667, "activity_lines": {"activity_5": 12.096, "activity_10": 12.723636, "activity_20": 12.024286, "activity_30": 11.701656}, "trend_signal": 0, "fair_value": 14.526383, "relative_strength": -13.529674, "rate_of_change": -0.8431939952445516, "market_dynamics": 0.818644, "expectation": {"probability": 11.4187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.659667, "activity_lines": {"activity_5": 11.548, "activity_10": 12.394909, "activity_20": 11.990571, "activity_30": 11.652645}, "trend_signal": 0, "fair_value": 14.490187, "relative_strength": -15.458655, "rate_of_change": -0.8503642152452076, "market_dynamics": 0.632876, "expectation": {"probability": 11.4012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.182667, "activity_10": 12.046182, "activity_20": 11.951619, "activity_30": 11.610086}, "trend_signal": 0, "fair_value": 14.453992, "relative_strength": -13.845453, "rate_of_change": -0.8576574270946281, "market_dynamics": 0.430197, "expectation": {"probability": 11.3619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.459667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.747273, "activity_20": 11.907429, "activity_30": 11.573978}, "trend_signal": 0, "fair_value": 14.417796, "relative_strength": -15.659561, "rate_of_change": -0.8650768227146997, "market_dynamics": 0.187123, "expectation": {"probability": 11.3229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.359667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.498182, "activity_20": 11.858, "activity_30": 11.544323}, "trend_signal": 0, "fair_value": 14.3816, "relative_strength": -14.339683, "rate_of_change": -0.872625705441525, "market_dynamics": 0.055509, "expectation": {"probability": 11.2842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.298909, "activity_20": 11.803333, "activity_30": 11.521118}, "trend_signal": 0, "fair_value": 14.344988, "relative_strength": -10.95739, "rate_of_change": -0.8803074949292056, "market_dynamics": -0.077125, "expectation": {"probability": 11.6595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.159667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.149455, "activity_20": 11.743429, "activity_30": 11.504366}, "trend_signal": 0, "fair_value": 14.308375, "relative_strength": -11.824295, "rate_of_change": -0.888125732315171, "market_dynamics": -0.292705, "expectation": {"probability": 11.6637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.126, "activity_lines": {"activity_5": 11.0, "activity_10": 11.049818, "activity_20": 11.678286, "activity_30": 11.494065}, "trend_signal": 0, "fair_value": 14.271763, "relative_strength": -13.750678, "rate_of_change": -0.3016846291202168, "market_dynamics": -0.46536, "expectation": {"probability": 11.647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.162667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 11.607905, "activity_30": 11.485935}, "trend_signal": 0, "fair_value": 14.236936, "relative_strength": -15.178072, "rate_of_change": 0.32956138774043986, "market_dynamics": -0.592774, "expectation": {"probability": 11.7877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 100}, "trend_line": 11.199333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 11.532286, "activity_30": 11.475441}, "trend_signal": 0, "fair_value": 14.195503, "relative_strength": -14.118761, "rate_of_change": 0.3284698898569538, "market_dynamics": -0.57507, "expectation": {"probability": 10.7916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.236, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 11.451429, "activity_30": 11.462581}, "trend_signal": 0, "fair_value": 14.160378, "relative_strength": -10.196509, "rate_of_change": 0.3274034266147934, "market_dynamics": -0.531252, "expectation": {"probability": 10.911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.272667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 11.365333, "activity_30": 11.447355}, "trend_signal": 0, "fair_value": 14.111506, "relative_strength": -9.945231, "rate_of_change": 0.3263349946600174, "market_dynamics": -0.480676, "expectation": {"probability": 9.9436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.41, "close": 8.41, "volume": 1000}, "trend_line": 11.223, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.529091, "activity_20": 11.027333, "activity_30": 11.262667}, "trend_signal": 0, "fair_value": 14.059779, "relative_strength": -31.468544, "rate_of_change": -0.4405967106098269, "market_dynamics": -0.461928, "expectation": {"probability": 10.6289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 0}, "trend_line": 11.173333, "activity_lines": {"activity_5": 9.446, "activity_10": 10.105273, "activity_20": 10.714714, "activity_30": 11.081183}, "trend_signal": 0, "fair_value": 14.00417, "relative_strength": -33.352453, "rate_of_change": -0.4425465561792857, "market_dynamics": -0.684091, "expectation": {"probability": 9.1442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 100}, "trend_line": 11.123667, "activity_lines": {"activity_5": 8.928, "activity_10": 9.728545, "activity_20": 10.427476, "activity_30": 10.902903}, "trend_signal": 0, "fair_value": 13.948561, "relative_strength": -32.851747, "rate_of_change": -0.44450478653057424, "market_dynamics": -0.824977, "expectation": {"probability": 9.1159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 0}, "trend_line": 11.074, "activity_lines": {"activity_5": 8.582667, "activity_10": 9.398909, "activity_20": 10.165619, "activity_30": 10.727828}, "trend_signal": 0, "fair_value": 13.909118, "relative_strength": -32.806341, "rate_of_change": -0.4464984433640405, "market_dynamics": -1.000823, "expectation": {"probability": 9.0567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 0}, "trend_line": 11.024333, "activity_lines": {"activity_5": 8.41, "activity_10": 9.116364, "activity_20": 9.929143, "activity_30": 10.555957}, "trend_signal": 0, "fair_value": 13.869675, "relative_strength": -33.415848, "rate_of_change": -0.44850099331767623, "market_dynamics": -1.15013, "expectation": {"probability": 9.029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 200}, "trend_line": 10.962, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.811818, "activity_20": 9.681857, "activity_30": 10.362774}, "trend_signal": 0, "fair_value": 13.831683, "relative_strength": -35.047396, "rate_of_change": -0.5654128916461488, "market_dynamics": -1.127011, "expectation": {"probability": 9.5832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.0, "close": 8.0, "volume": 400}, "trend_line": 10.898667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.555818, "activity_20": 9.458905, "activity_30": 10.171677}, "trend_signal": 0, "fair_value": 13.793499, "relative_strength": -34.11878, "rate_of_change": -0.577750410509032, "market_dynamics": -1.052811, "expectation": {"probability": 9.5667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.835333, "activity_lines": {"activity_5": 8.088, "activity_10": 8.354364, "activity_20": 9.263286, "activity_30": 9.984667}, "trend_signal": 0, "fair_value": 13.755315, "relative_strength": -32.838142, "rate_of_change": -0.5811169384292533, "market_dynamics": -1.024143, "expectation": {"probability": 8.9922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.772, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.207455, "activity_20": 9.081952, "activity_30": 9.801742}, "trend_signal": 0, "fair_value": 13.71713, "relative_strength": -32.511568, "rate_of_change": -0.5845044171692747, "market_dynamics": -1.000887, "expectation": {"probability": 8.9952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.708667, "activity_lines": {"activity_5": 8.002, "activity_10": 8.115091, "activity_20": 8.914905, "activity_30": 9.622903}, "trend_signal": 0, "fair_value": 13.678946, "relative_strength": -31.595385, "rate_of_change": -0.5879409580393621, "market_dynamics": -1.012314, "expectation": {"probability": 8.9831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 10.517333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.077273, "activity_20": 8.762143, "activity_30": 9.448151}, "trend_signal": 0, "fair_value": 13.640762, "relative_strength": -30.617298, "rate_of_change": -1.7867209803050133, "market_dynamics": -1.015115, "expectation": {"probability": 8.9709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.326, "activity_lines": {"activity_5": 8.0, "activity_10": 8.046909, "activity_20": 8.623667, "activity_30": 9.285742}, "trend_signal": 0, "fair_value": 13.602578, "relative_strength": -32.036191, "rate_of_change": -1.819215955223631, "market_dynamics": -0.909676, "expectation": {"probability": 8.9588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.134667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.024, "activity_20": 8.499476, "activity_30": 9.135677}, "trend_signal": 0, "fair_value": 13.564393, "relative_strength": -28.572372, "rate_of_change": -1.852924656207633, "market_dynamics": -0.739961, "expectation": {"probability": 8.9467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.943333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.008545, "activity_20": 8.389571, "activity_30": 8.997957}, "trend_signal": 0, "fair_value": 13.526209, "relative_strength": -26.212283, "rate_of_change": -1.887916001581497, "market_dynamics": -0.522416, "expectation": {"probability": 8.9346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.752, "activity_lines": {"activity_5": 8.0, "activity_10": 8.000545, "activity_20": 8.293952, "activity_30": 8.872581}, "trend_signal": 0, "fair_value": 13.493825, "relative_strength": -25.410239, "rate_of_change": -1.924234057131549, "market_dynamics": -0.333858, "expectation": {"probability": 8.9076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.560667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.212619, "activity_30": 8.759548}, "trend_signal": 0, "fair_value": 13.46144, "relative_strength": -23.871529, "rate_of_change": -1.961987284659559, "market_dynamics": -0.173374, "expectation": {"probability": 8.8956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.369333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.145571, "activity_30": 8.65886}, "trend_signal": 0, "fair_value": 13.413446, "relative_strength": -24.939429, "rate_of_change": -2.0012620458384465, "market_dynamics": -0.063066, "expectation": {"probability": 7.9652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.269333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.09281, "activity_30": 8.570516}, "trend_signal": 0, "fair_value": 13.365451, "relative_strength": -24.602201, "rate_of_change": -1.0673118353248803, "market_dynamics": -0.001468, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.169333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.054333, "activity_30": 8.488624}, "trend_signal": 0, "fair_value": 13.317456, "relative_strength": -25.213758, "rate_of_change": -1.0788262758496177, "market_dynamics": 0.0455, "expectation": {"probability": 7.0107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.069333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.030143, "activity_30": 8.413183}, "trend_signal": 0, "fair_value": 13.269461, "relative_strength": -26.745514, "rate_of_change": -1.0905918674782522, "market_dynamics": 0.089147, "expectation": {"probability": 6.9982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.020238, "activity_30": 8.344194}, "trend_signal": 0, "fair_value": 13.221467, "relative_strength": -27.053464, "rate_of_change": -1.1026169179144667, "market_dynamics": 0.260741, "expectation": {"probability": 6.9735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.012286, "activity_30": 8.281656}, "trend_signal": 0, "fair_value": 13.173472, "relative_strength": -26.549392, "rate_of_change": -1.114910105355676, "market_dynamics": 0.417271, "expectation": {"probability": 6.9489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.006286, "activity_30": 8.22557}, "trend_signal": 0, "fair_value": 13.125477, "relative_strength": -27.984367, "rate_of_change": -1.127480499379149, "market_dynamics": 0.568815, "expectation": {"probability": 6.9244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.669333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.002238, "activity_30": 8.175935}, "trend_signal": 0, "fair_value": 13.077051, "relative_strength": -27.418458, "rate_of_change": -1.1403375832574683, "market_dynamics": 0.716799, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.569333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.000143, "activity_30": 8.132753}, "trend_signal": 0, "fair_value": 13.028624, "relative_strength": -26.424596, "rate_of_change": -1.1534912778180242, "market_dynamics": 0.747406, "expectation": {"probability": 6.1324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.469333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.096022}, "trend_signal": 0, "fair_value": 12.980198, "relative_strength": -24.210218, "rate_of_change": -1.166951966973388, "market_dynamics": 0.802894, "expectation": {"probability": 6.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.065742}, "trend_signal": 0, "fair_value": 12.931771, "relative_strength": -25.262748, "rate_of_change": -1.1807305250602547, "market_dynamics": 0.856893, "expectation": {"probability": 6.09, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.041914}, "trend_signal": 0, "fair_value": 12.883344, "relative_strength": -26.272455, "rate_of_change": -1.1948383461382126, "market_dynamics": 0.90502, "expectation": {"probability": 6.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.169333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.024538}, "trend_signal": 0, "fair_value": 12.834671, "relative_strength": -27.486386, "rate_of_change": -1.2092873754146756, "market_dynamics": 0.920934, "expectation": {"probability": 5.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 8.069333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.013613}, "trend_signal": 0, "fair_value": 12.785998, "relative_strength": -29.144358, "rate_of_change": -1.2240901429773967, "market_dynamics": 0.972807, "expectation": {"probability": 5.2991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.055667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.00914}, "trend_signal": 0, "fair_value": 12.737324, "relative_strength": -30.30588, "rate_of_change": -0.16935724427286147, "market_dynamics": 0.940758, "expectation": {"probability": 5.2703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.042, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.005548}, "trend_signal": 0, "fair_value": 12.688651, "relative_strength": -28.496904, "rate_of_change": -0.16965696322849336, "market_dynamics": 0.895094, "expectation": {"probability": 5.2418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.028333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.002839}, "trend_signal": 0, "fair_value": 12.650466, "relative_strength": -29.320493, "rate_of_change": -0.16994528724197805, "market_dynamics": 0.843967, "expectation": {"probability": 5.721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.014667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.001011}, "trend_signal": 0, "fair_value": 12.61222, "relative_strength": -27.412708, "rate_of_change": -0.17022213702397027, "market_dynamics": 0.725251, "expectation": {"probability": 5.1512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.001, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.000065}, "trend_signal": 0, "fair_value": 12.573975, "relative_strength": -27.746138, "rate_of_change": -0.1705248639775037, "market_dynamics": 0.683207, "expectation": {"probability": 5.1359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.535729, "relative_strength": -25.408341, "rate_of_change": -0.012498437695281162, "market_dynamics": 0.644245, "expectation": {"probability": 4.8971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.503838, "relative_strength": -25.159965, "rate_of_change": 0.0, "market_dynamics": 0.612262, "expectation": {"probability": 4.8691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.471947, "relative_strength": -23.530287, "rate_of_change": 0.0, "market_dynamics": 0.588996, "expectation": {"probability": 4.8473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.446165, "relative_strength": -23.34814, "rate_of_change": 0.0, "market_dynamics": 0.568219, "expectation": {"probability": 4.8159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.426491, "relative_strength": -23.055218, "rate_of_change": 0.0, "market_dynamics": 0.553007, "expectation": {"probability": 4.9859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.398796, "relative_strength": -28.114992, "rate_of_change": 0.0, "market_dynamics": 0.541518, "expectation": {"probability": 4.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.363696, "relative_strength": -28.150819, "rate_of_change": 0.0, "market_dynamics": 0.532623, "expectation": {"probability": 3.5331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.328597, "relative_strength": -27.765858, "rate_of_change": 0.0, "market_dynamics": 0.525525, "expectation": {"probability": 3.5178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.293498, "relative_strength": -28.148229, "rate_of_change": 0.0, "market_dynamics": 0.536413, "expectation": {"probability": 3.5026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.258399, "relative_strength": -28.659713, "rate_of_change": 0.0, "market_dynamics": 0.548269, "expectation": {"probability": 3.4875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.223299, "relative_strength": -26.871683, "rate_of_change": 0.0, "market_dynamics": 0.56087, "expectation": {"probability": 3.4725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.194247, "relative_strength": -21.906167, "rate_of_change": 0.0, "market_dynamics": 0.572119, "expectation": {"probability": 3.4509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.165194, "relative_strength": -20.069834, "rate_of_change": 0.0, "market_dynamics": 0.661935, "expectation": {"probability": 3.4363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.122383, "relative_strength": -18.368408, "rate_of_change": 0.0, "market_dynamics": 0.636033, "expectation": {"probability": 3.248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.075375, "relative_strength": -19.67601, "rate_of_change": 0.0, "market_dynamics": 0.608669, "expectation": {"probability": 3.21, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 12.015657, "relative_strength": -21.238188, "rate_of_change": 0.0, "market_dynamics": 0.581943, "expectation": {"probability": 2.5756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 11.955939, "relative_strength": -23.700092, "rate_of_change": 0.0, "market_dynamics": 0.4593, "expectation": {"probability": 2.5612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 11.896221, "relative_strength": -22.406442, "rate_of_change": 0.0, "market_dynamics": 0.451758, "expectation": {"probability": 2.5471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.84, "close": 7.84, "volume": 100}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.970909, "activity_20": 7.984762, "activity_30": 7.989677}, "trend_signal": 0, "fair_value": 11.850444, "relative_strength": -21.357432, "rate_of_change": -0.06666250000000318, "market_dynamics": 0.264831, "expectation": {"probability": 2.5767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.84, "close": 8.0, "volume": 200}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.973818, "activity_20": 7.985524, "activity_30": 7.990022}, "trend_signal": 0, "fair_value": 11.805692, "relative_strength": -17.692988, "rate_of_change": 0.0, "market_dynamics": 0.374534, "expectation": {"probability": 2.6408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.968, "activity_10": 7.976727, "activity_20": 7.986286, "activity_30": 7.990366}, "trend_signal": 0, "fair_value": 11.76094, "relative_strength": -15.690699, "rate_of_change": 0.0, "market_dynamics": 0.358441, "expectation": {"probability": 3.0814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.979636, "activity_20": 7.987048, "activity_30": 7.99071}, "trend_signal": 0, "fair_value": 11.719205, "relative_strength": -11.942871, "rate_of_change": 0.0, "market_dynamics": 0.349177, "expectation": {"probability": 3.0665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.982545, "activity_20": 7.98781, "activity_30": 7.991054}, "trend_signal": 0, "fair_value": 11.67747, "relative_strength": -10.976462, "rate_of_change": 0.0, "market_dynamics": 0.627063, "expectation": {"probability": 3.0606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 7.994667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.985455, "activity_20": 7.988571, "activity_30": 7.991398}, "trend_signal": 0, "fair_value": 11.635734, "relative_strength": -9.313469, "rate_of_change": 0.0, "market_dynamics": 0.60824, "expectation": {"probability": 3.0547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df7d247-919d-4fed-b6d1-a37a55a85dc0/", "share_image": "https://sharemaestro.com/terminal/7df7d247-919d-4fed-b6d1-a37a55a85dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}