{"ticker": {"uuid": "7df7ec81-0e5c-43d8-81eb-0c06a2af8be7", "symbol": "VMET", "name": "Versamet Royalties Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMET rose 27.76%, moving from 10.59 to 13.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "27.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 13.8075, "low": 11.7, "close": 13.53, "volume": 807097}, "trend_line": 10.306, "activity_lines": {"activity_5": 12.3, "activity_10": 11.932909, "activity_20": 11.312381, "activity_30": 10.964172}, "trend_signal": 1, "fair_value": 9.516923, "relative_strength": null, "rate_of_change": 1.503614625857334, "market_dynamics": -0.030402, "expectation": {"probability": 45.625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 5.89, "low": 1.11, "close": 5.89, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 8.0, "low": 6.51, "close": 8.0, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.22, "low": 6.76, "close": 8.0, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 6.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.7, "low": 8.0, "close": 8.05, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 7.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.3, "low": 8.05, "close": 8.1, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 7.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.23, "high": 9.29, "low": 7.92, "close": 7.92, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 8.01, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.86, "high": 8.99, "low": 7.2, "close": 8.95, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 8.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 8.05, "low": 6.94, "close": 6.94, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.653455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 8.22, "low": 6.94, "close": 7.6, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.77, "activity_10": 7.782182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.956364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.84, "high": 10.25, "low": 8.4, "close": 8.53, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.963273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.24, "close": 8.25, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.99, "low": 8.1, "close": 8.41, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.113818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.61, "close": 9.11, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.12, "close": 9.35, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35, "high": 10.0, "low": 8.76, "close": 9.35, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.701636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 15.58, "low": 8.75, "close": 11.35, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 9.922, "activity_10": 9.230545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.826111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 15.49, "low": 9.38, "close": 10.26, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.498909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.954211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 14.98, "low": 10.95, "close": 11.55, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 10.726, "activity_10": 9.978, "activity_20": 9.082524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.59, "high": 63.5, "low": 10.5, "close": 10.68, "volume": 68200}, "trend_line": null, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.215091, "activity_20": 9.325, "activity_30": null}, "trend_signal": 0, "fair_value": 8.255238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.14, "high": 14.5, "low": 9.51, "close": 11.1, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.472545, "activity_20": 9.562238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.384545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.77, "high": 10.99, "low": 9.1, "close": 9.99, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 10.65, "activity_10": 10.481455, "activity_20": 9.668952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.454348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.89, "high": 10.69, "low": 9.58, "close": 10.0, "volume": 127600}, "trend_line": null, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.460545, "activity_20": 9.757095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.25, "close": 10.49, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.499818, "activity_20": 9.882381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.65, "close": 10.11, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.444909, "activity_20": 9.959619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 15.0, "low": 9.25, "close": 10.55, "volume": 1143770}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": 10.456182, "activity_20": 10.068952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.39, "low": 10.0, "close": 10.59, "volume": 787854}, "trend_line": null, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.452909, "activity_20": 10.170429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.385, "high": 11.79, "low": 9.89, "close": 10.05, "volume": 1825008}, "trend_line": null, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.365273, "activity_20": 10.207762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045068, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.68, "low": 9.26, "close": 9.5, "volume": 890580}, "trend_line": 8.858, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.181455, "activity_20": 10.187476, "activity_30": 9.738731}, "trend_signal": 1, "fair_value": 8.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.69, "high": 10.0, "low": 9.1, "close": 9.94, "volume": 446803}, "trend_line": 9.15, "activity_lines": {"activity_5": 9.972, "activity_10": 10.114909, "activity_20": 10.196905, "activity_30": 9.808538}, "trend_signal": 1, "fair_value": 8.892903, "relative_strength": null, "rate_of_change": 3.2964551817566017, "market_dynamics": -0.297937, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 12.5, "low": 10.0, "close": 11.97, "volume": 1131162}, "trend_line": 9.352667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.430909, "activity_20": 10.388524, "activity_30": 9.990473}, "trend_signal": 1, "fair_value": 8.989063, "relative_strength": null, "rate_of_change": 2.2149398907103817, "market_dynamics": -0.288627, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.91, "high": 12.06, "low": 11.0, "close": 11.03, "volume": 521376}, "trend_line": 9.524, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.560182, "activity_20": 10.474238, "activity_30": 10.098688}, "trend_signal": 1, "fair_value": 9.050909, "relative_strength": null, "rate_of_change": 1.831915965788142, "market_dynamics": -0.350427, "expectation": {"probability": 89.0805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.33, "high": 13.73, "low": 11.64, "close": 12.29, "volume": 2179578}, "trend_line": 9.667, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.899636, "activity_20": 10.666714, "activity_30": 10.27714}, "trend_signal": 1, "fair_value": 9.146176, "relative_strength": null, "rate_of_change": 1.5014699706005952, "market_dynamics": -0.225632, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.31, "high": 12.7, "low": 11.09, "close": 11.42, "volume": 736972}, "trend_line": 9.781, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.039273, "activity_20": 10.757857, "activity_30": 10.390237}, "trend_signal": 1, "fair_value": 9.211143, "relative_strength": null, "rate_of_change": 1.1792696803558578, "market_dynamics": -0.158767, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.42, "high": 12.35, "low": 10.9, "close": 12.18, "volume": 590940}, "trend_line": 9.918667, "activity_lines": {"activity_5": 11.832, "activity_10": 11.300182, "activity_20": 10.910381, "activity_30": 10.545011}, "trend_signal": 1, "fair_value": 9.293611, "relative_strength": null, "rate_of_change": 1.4074941212554815, "market_dynamics": -0.173726, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 13.3299, "low": 10.9, "close": 11.17, "volume": 803242}, "trend_line": 10.021, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.339818, "activity_20": 10.953238, "activity_30": 10.625742}, "trend_signal": 1, "fair_value": 9.344324, "relative_strength": null, "rate_of_change": 1.03172129883987, "market_dynamics": -0.134364, "expectation": {"probability": 75.3472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.99, "low": 10.6435, "close": 11.89, "volume": 706693}, "trend_line": 10.153333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.499091, "activity_20": 11.056, "activity_30": 10.746323}, "trend_signal": 1, "fair_value": 9.411316, "relative_strength": null, "rate_of_change": 1.3205568306556146, "market_dynamics": -0.165424, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 13.8075, "low": 11.7, "close": 13.53, "volume": 807097}, "trend_line": 10.306, "activity_lines": {"activity_5": 12.3, "activity_10": 11.932909, "activity_20": 11.312381, "activity_30": 10.964172}, "trend_signal": 1, "fair_value": 9.516923, "relative_strength": null, "rate_of_change": 1.503614625857334, "market_dynamics": -0.030402, "expectation": {"probability": 45.625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df7ec81-0e5c-43d8-81eb-0c06a2af8be7/", "share_image": "https://sharemaestro.com/terminal/7df7ec81-0e5c-43d8-81eb-0c06a2af8be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}