{"ticker": {"uuid": "7df8384d-9972-40b4-bade-5187e170930f", "symbol": "CHSB", "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSB rose 2.05%, moving from 3.68 to 3.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7305, "high": 3.769, "low": 3.722, "close": 3.751, "volume": 3286}, "trend_line": 3.614185, "activity_lines": {"activity_5": 3.691033, "activity_10": 3.661691, "activity_20": 3.662294, "activity_30": 3.649896}, "trend_signal": 1, "fair_value": 3.592042, "relative_strength": null, "rate_of_change": 0.26004137248803805, "market_dynamics": -0.320756, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 3.474232, "high": 3.492049, "low": 3.474232, "close": 3.482646, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.482646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.495018, "high": 3.529661, "low": 3.467798, "close": 3.526197, "volume": 12209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.504422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.540054, "high": 3.557376, "low": 3.454931, "close": 3.454931, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.487925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.457405, "high": 3.496998, "low": 3.428206, "close": 3.462354, "volume": 18240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.490069, "high": 3.540549, "low": 3.485615, "close": 3.492049, "volume": 7072}, "trend_line": null, "activity_lines": {"activity_5": 3.480633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.483635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.515309, "high": 3.515309, "low": 3.438104, "close": 3.469778, "volume": 20713}, "trend_line": null, "activity_lines": {"activity_5": 3.476014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.462354, "high": 3.462354, "low": 3.411874, "close": 3.411874, "volume": 15606}, "trend_line": null, "activity_lines": {"activity_5": 3.452951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.471404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.430681, "high": 3.48611, "low": 3.4094, "close": 3.43464, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 3.445099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.466809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.43365, "high": 3.459385, "low": 3.390593, "close": 3.459385, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 3.446847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.465984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.469778, "high": 3.519763, "low": 3.457405, "close": 3.519268, "volume": 16835}, "trend_line": null, "activity_lines": {"activity_5": 3.468755, "activity_10": 3.467555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.471312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.498482, "high": 3.516794, "low": 3.474232, "close": 3.516794, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 3.488023, "activity_10": 3.475825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.475447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.504421, "high": 3.526197, "low": 3.463839, "close": 3.518279, "volume": 7544}, "trend_line": null, "activity_lines": {"activity_5": 3.504652, "activity_10": 3.483743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.479016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.525207, "high": 3.525207, "low": 3.495018, "close": 3.501947, "volume": 37281}, "trend_line": null, "activity_lines": {"activity_5": 3.508744, "activity_10": 3.488836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.492543, "high": 3.503431, "low": 3.48611, "close": 3.48611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.503069, "activity_10": 3.490195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.521248, "high": 3.521248, "low": 3.467303, "close": 3.48512, "volume": 4766}, "trend_line": null, "activity_lines": {"activity_5": 3.495282, "activity_10": 3.490942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.496503, "high": 3.628147, "low": 3.496503, "close": 3.628147, "volume": 13119}, "trend_line": null, "activity_lines": {"activity_5": 3.537448, "activity_10": 3.51782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61429, "high": 3.699909, "low": 3.598948, "close": 3.690011, "volume": 3529}, "trend_line": null, "activity_lines": {"activity_5": 3.592811, "activity_10": 3.553066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.502325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.671204, "high": 3.673679, "low": 3.607362, "close": 3.621714, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 3.61396, "activity_10": 3.570838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.508958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.599938, "high": 3.612805, "low": 3.56381, "close": 3.612805, "volume": 8047}, "trend_line": null, "activity_lines": {"activity_5": 3.624155, "activity_10": 3.583588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.514424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.642995, "high": 3.791961, "low": 3.642995, "close": 3.791466, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 3.685457, "activity_10": 3.626033, "activity_20": 3.565101, "activity_30": null}, "trend_signal": 0, "fair_value": 3.528276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.782, "high": 3.8025, "low": 3.738, "close": 3.793, "volume": 19122}, "trend_line": null, "activity_lines": {"activity_5": 3.726848, "activity_10": 3.663808, "activity_20": 3.590313, "activity_30": null}, "trend_signal": 0, "fair_value": 3.540882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.775, "high": 3.807, "low": 3.764, "close": 3.7905, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": 3.756415, "activity_10": 3.696106, "activity_20": 3.613809, "activity_30": null}, "trend_signal": 0, "fair_value": 3.552228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7845, "high": 3.8075, "low": 3.758, "close": 3.7785, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 3.775282, "activity_10": 3.721273, "activity_20": 3.634903, "activity_30": null}, "trend_signal": 0, "fair_value": 3.562066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.779, "high": 3.82, "low": 3.779, "close": 3.7955, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 3.789364, "activity_10": 3.744502, "activity_20": 3.656076, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6855, "high": 3.735, "low": 3.6385, "close": 3.6755, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 3.751267, "activity_10": 3.740288, "activity_20": 3.664234, "activity_30": null}, "trend_signal": 0, "fair_value": 3.575941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.671, "high": 3.671, "low": 3.54, "close": 3.54, "volume": 8321}, "trend_line": null, "activity_lines": {"activity_5": 3.675733, "activity_10": 3.707977, "activity_20": 3.658613, "activity_30": null}, "trend_signal": 0, "fair_value": 3.574558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5245, "high": 3.606, "low": 3.524, "close": 3.5735, "volume": 21863}, "trend_line": null, "activity_lines": {"activity_5": 3.628233, "activity_10": 3.683359, "activity_20": 3.655849, "activity_30": null}, "trend_signal": 0, "fair_value": 3.574519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.557, "high": 3.6105, "low": 3.5265, "close": 3.588, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": 3.600033, "activity_10": 3.663495, "activity_20": 3.653695, "activity_30": null}, "trend_signal": 0, "fair_value": 3.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5905, "high": 3.6045, "low": 3.557, "close": 3.5805, "volume": 17407}, "trend_line": null, "activity_lines": {"activity_5": 3.582033, "activity_10": 3.642881, "activity_20": 3.650097, "activity_30": null}, "trend_signal": 0, "fair_value": 3.57519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195614, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.556, "high": 3.6285, "low": 3.5285, "close": 3.6285, "volume": 9071}, "trend_line": 3.576967, "activity_lines": {"activity_5": 3.594367, "activity_10": 3.631582, "activity_20": 3.650494, "activity_30": 3.619953}, "trend_signal": 1, "fair_value": 3.576967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314839, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6385, "high": 3.6685, "low": 3.619, "close": 3.633, "volume": 3248}, "trend_line": 3.581979, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.624064, "activity_20": 3.6508, "activity_30": 3.623568}, "trend_signal": 1, "fair_value": 3.578775, "relative_strength": null, "rate_of_change": 0.14011870951004687, "market_dynamics": -0.398062, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6175, "high": 3.663, "low": 3.6175, "close": 3.663, "volume": 8763}, "trend_line": 3.586539, "activity_lines": {"activity_5": 3.6321, "activity_10": 3.624909, "activity_20": 3.653409, "activity_30": 3.628795}, "trend_signal": 1, "fair_value": 3.581407, "relative_strength": null, "rate_of_change": 0.12730392891750955, "market_dynamics": -0.421163, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6465, "high": 3.6555, "low": 3.5955, "close": 3.6375, "volume": 11860}, "trend_line": 3.592625, "activity_lines": {"activity_5": 3.6384, "activity_10": 3.623436, "activity_20": 3.6529, "activity_30": 3.632083}, "trend_signal": 1, "fair_value": 3.583107, "relative_strength": null, "rate_of_change": 0.16969005495269432, "market_dynamics": -0.421012, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6235, "high": 3.628, "low": 3.5815, "close": 3.6075, "volume": 2773}, "trend_line": 3.597463, "activity_lines": {"activity_5": 3.6314, "activity_10": 3.619073, "activity_20": 3.648889, "activity_30": 3.633043}, "trend_signal": 1, "fair_value": 3.583824, "relative_strength": null, "rate_of_change": 0.13466476462196578, "market_dynamics": -0.429442, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5795, "high": 3.7125, "low": 3.5795, "close": 3.7125, "volume": 17541}, "trend_line": 3.604811, "activity_lines": {"activity_5": 3.6576, "activity_10": 3.637218, "activity_20": 3.654299, "activity_30": 3.640465}, "trend_signal": 1, "fair_value": 3.5875, "relative_strength": null, "rate_of_change": 0.20425505418680762, "market_dynamics": -0.355792, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7305, "high": 3.769, "low": 3.722, "close": 3.751, "volume": 3286}, "trend_line": 3.614185, "activity_lines": {"activity_5": 3.691033, "activity_10": 3.661691, "activity_20": 3.662294, "activity_30": 3.649896}, "trend_signal": 1, "fair_value": 3.592042, "relative_strength": null, "rate_of_change": 0.26004137248803805, "market_dynamics": -0.320756, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df8384d-9972-40b4-bade-5187e170930f/", "share_image": "https://sharemaestro.com/terminal/7df8384d-9972-40b4-bade-5187e170930f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}