{"ticker": {"uuid": "7df93679-ad7b-4c43-934a-dff97978da80", "symbol": "300739", "name": "Sunshine Global Circuits Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300739 rose 23.21%, moving from 28.01 to 34.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.57 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.51"}, {"label": "12-Week Change", "value": "23.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.57"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.990002, "high": 41.799999, "low": 30.85, "close": 34.509998, "volume": 215996101}, "trend_line": 23.207333, "activity_lines": {"activity_5": 31.789999, "activity_10": 30.231272, "activity_20": 28.371047, "activity_30": 26.160946}, "trend_signal": 1, "fair_value": 15.553267, "relative_strength": 46.572783, "rate_of_change": 2.688827229179962, "market_dynamics": 0.383472, "expectation": {"probability": 44.4349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.569888, "high": 13.484414, "low": 12.423953, "close": 13.43577, "volume": 14227676}, "trend_line": 13.590529, "activity_lines": {"activity_5": 13.00809, "activity_10": 13.603869, "activity_20": 13.850107, "activity_30": 13.719451}, "trend_signal": 0, "fair_value": 15.858774, "relative_strength": 1.294591, "rate_of_change": 0.1302084100796492, "market_dynamics": -0.842297, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.445498, "high": 13.854118, "low": 13.182816, "close": 13.805472, "volume": 12749914}, "trend_line": 13.606943, "activity_lines": {"activity_5": 13.243885, "activity_10": 13.566333, "activity_20": 13.855558, "activity_30": 13.733319}, "trend_signal": 0, "fair_value": 15.835498, "relative_strength": 5.709294, "rate_of_change": 0.12077528402315511, "market_dynamics": -0.881104, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.873576, "high": 14.379484, "low": 13.795743, "close": 13.893033, "volume": 17014819}, "trend_line": 13.631646, "activity_lines": {"activity_5": 13.518993, "activity_10": 13.55437, "activity_20": 13.861725, "activity_30": 13.751776}, "trend_signal": 0, "fair_value": 15.813188, "relative_strength": 5.418251, "rate_of_change": 0.18154702345707324, "market_dynamics": -0.709991, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.961136, "high": 14.223819, "low": 13.552518, "close": 13.883305, "volume": 11729285}, "trend_line": 13.629493, "activity_lines": {"activity_5": 13.724397, "activity_10": 13.560931, "activity_20": 13.86109, "activity_30": 13.768012}, "trend_signal": 0, "fair_value": 15.797851, "relative_strength": 7.158531, "rate_of_change": -0.01579413080415857, "market_dynamics": -0.561761, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.883304, "high": 15.371844, "low": 13.834659, "close": 15.060514, "volume": 27722364}, "trend_line": 13.679531, "activity_lines": {"activity_5": 14.23744, "activity_10": 13.79752, "activity_20": 13.967824, "activity_30": 13.860336}, "trend_signal": 1, "fair_value": 15.791653, "relative_strength": 10.784263, "rate_of_change": 0.3671303107166253, "market_dynamics": -0.286638, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.788102, "high": 15.177263, "low": 14.233549, "close": 14.321111, "volume": 17588420}, "trend_line": 13.694498, "activity_lines": {"activity_5": 14.339271, "activity_10": 13.909593, "activity_20": 13.995908, "activity_30": 13.901728}, "trend_signal": 1, "fair_value": 15.772542, "relative_strength": 7.453944, "rate_of_change": 0.10941164576474603, "market_dynamics": -0.182369, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.22382, "high": 14.535148, "low": 13.484414, "close": 14.486504, "volume": 16157920}, "trend_line": 13.733614, "activity_lines": {"activity_5": 14.43721, "activity_10": 14.062523, "activity_20": 14.036703, "activity_30": 13.952825}, "trend_signal": 1, "fair_value": 15.758344, "relative_strength": 8.747115, "rate_of_change": 0.2856329600398637, "market_dynamics": -0.104447, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.194634, "high": 14.739458, "low": 14.12653, "close": 14.291923, "volume": 16439350}, "trend_line": 13.759611, "activity_lines": {"activity_5": 14.424886, "activity_10": 14.170454, "activity_20": 14.057439, "activity_30": 13.988845}, "trend_signal": 1, "fair_value": 15.731983, "relative_strength": 8.434743, "rate_of_change": 0.1892946750942634, "market_dynamics": 0.009466, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.282194, "high": 15.070244, "low": 13.912492, "close": 14.963225, "volume": 20892297}, "trend_line": 13.825356, "activity_lines": {"activity_5": 14.609738, "activity_10": 14.375062, "activity_20": 14.139252, "activity_30": 14.066498}, "trend_signal": 1, "fair_value": 15.70759, "relative_strength": 11.270283, "rate_of_change": 0.47781147301329757, "market_dynamics": 0.022405, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.885393, "high": 15.11889, "low": 13.815201, "close": 13.83466, "volume": 17589242}, "trend_line": 13.853799, "activity_lines": {"activity_5": 14.346406, "activity_10": 14.331724, "activity_20": 14.108387, "activity_30": 14.067098}, "trend_signal": 1, "fair_value": 15.676255, "relative_strength": 5.268744, "rate_of_change": 0.20573068787524246, "market_dynamics": 0.025163, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.854118, "high": 14.204362, "low": 13.289835, "close": 13.523331, "volume": 11967476}, "trend_line": 13.900922, "activity_lines": {"activity_5": 14.061021, "activity_10": 14.209138, "activity_20": 14.049268, "activity_30": 14.045777}, "trend_signal": 1, "fair_value": 15.632942, "relative_strength": 0.138509, "rate_of_change": 0.34014496673438915, "market_dynamics": -0.007178, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.552518, "high": 13.708183, "low": 13.32875, "close": 13.562246, "volume": 8657404}, "trend_line": 13.946183, "activity_lines": {"activity_5": 13.841794, "activity_10": 14.092036, "activity_20": 13.997185, "activity_30": 14.023927}, "trend_signal": 0, "fair_value": 15.601261, "relative_strength": -0.781343, "rate_of_change": 0.32559710787529056, "market_dynamics": -0.011376, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.562246, "high": 13.795744, "low": 13.124441, "close": 13.134171, "volume": 7838256}, "trend_line": 13.962015, "activity_lines": {"activity_5": 13.541492, "activity_10": 13.901524, "activity_20": 13.908019, "activity_30": 13.97154}, "trend_signal": 0, "fair_value": 15.569113, "relative_strength": -0.012362, "rate_of_change": 0.11352210135203034, "market_dynamics": -0.25006, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.988235, "high": 13.299563, "low": 12.74501, "close": 12.910403, "volume": 6164777}, "trend_line": 13.962807, "activity_lines": {"activity_5": 13.243784, "activity_10": 13.684125, "activity_20": 13.806471, "activity_30": 13.903694}, "trend_signal": 0, "fair_value": 15.527007, "relative_strength": 1.792618, "rate_of_change": 0.00567253365649994, "market_dynamics": -0.45129, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.997963, "high": 13.212002, "low": 12.307204, "close": 12.394765, "volume": 9716399}, "trend_line": 13.931566, "activity_lines": {"activity_5": 12.911052, "activity_10": 13.390663, "activity_20": 13.664636, "activity_30": 13.80253}, "trend_signal": 0, "fair_value": 15.484165, "relative_strength": 0.971438, "rate_of_change": -0.22374440898595555, "market_dynamics": -0.748902, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.095254, "high": 13.649809, "low": 12.550429, "close": 13.494144, "volume": 13825883}, "trend_line": 13.925285, "activity_lines": {"activity_5": 13.040772, "activity_10": 13.345555, "activity_20": 13.642795, "activity_30": 13.774309}, "trend_signal": 0, "fair_value": 15.446211, "relative_strength": 6.398933, "rate_of_change": -0.04508466600236856, "market_dynamics": -0.892593, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.513602, "high": 14.175174, "low": 13.426041, "close": 14.038969, "volume": 14309903}, "trend_line": 13.921057, "activity_lines": {"activity_5": 13.354046, "activity_10": 13.414543, "activity_20": 13.679605, "activity_30": 13.781643}, "trend_signal": 0, "fair_value": 15.407954, "relative_strength": 12.381185, "rate_of_change": -0.030362035678273232, "market_dynamics": -0.795834, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.058426, "high": 14.233549, "low": 13.601162, "close": 13.698453, "volume": 12519575}, "trend_line": 13.92127, "activity_lines": {"activity_5": 13.522034, "activity_10": 13.429756, "activity_20": 13.683596, "activity_30": 13.767282}, "trend_signal": 0, "fair_value": 15.351053, "relative_strength": 10.851442, "rate_of_change": 0.0015300562306473052, "market_dynamics": -0.677562, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.708183, "high": 13.990324, "low": 13.32875, "close": 13.970865, "volume": 9090473}, "trend_line": 13.924563, "activity_lines": {"activity_5": 13.743206, "activity_10": 13.505288, "activity_20": 13.709711, "activity_30": 13.770481}, "trend_signal": 0, "fair_value": 15.285799, "relative_strength": 12.323561, "rate_of_change": 0.02365445106660042, "market_dynamics": -0.489564, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.980595, "high": 14.058427, "low": 13.377396, "close": 13.951408, "volume": 9516593}, "trend_line": 13.918679, "activity_lines": {"activity_5": 13.887196, "activity_10": 13.595326, "activity_20": 13.727501, "activity_30": 13.772213}, "trend_signal": 0, "fair_value": 15.24272, "relative_strength": 12.522084, "rate_of_change": -0.042256263266574334, "market_dynamics": -0.392586, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.951408, "high": 14.544877, "low": 13.941679, "close": 14.486504, "volume": 14273758}, "trend_line": 13.927474, "activity_lines": {"activity_5": 14.105775, "activity_10": 13.780531, "activity_20": 13.789767, "activity_30": 13.808847}, "trend_signal": 0, "fair_value": 15.189878, "relative_strength": 16.773749, "rate_of_change": 0.06318846781365528, "market_dynamics": -0.196357, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.389213, "high": 14.52542, "low": 13.503873, "close": 13.503873, "volume": 14739402}, "trend_line": 13.899723, "activity_lines": {"activity_5": 13.930653, "activity_10": 13.769564, "activity_20": 13.753445, "activity_30": 13.781518}, "trend_signal": 0, "fair_value": 15.13313, "relative_strength": 14.031099, "rate_of_change": -0.1992536478617752, "market_dynamics": -0.091892, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.455228, "high": 13.795744, "low": 12.968776, "close": 13.542789, "volume": 14540946}, "trend_line": 13.850845, "activity_lines": {"activity_5": 13.804175, "activity_10": 13.766733, "activity_20": 13.722266, "activity_30": 13.75849}, "trend_signal": 0, "fair_value": 15.075581, "relative_strength": 11.621826, "rate_of_change": -0.35164729541732737, "market_dynamics": 0.027187, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.542789, "high": 14.389213, "low": 13.348209, "close": 14.350297, "volume": 16182454}, "trend_line": 13.837096, "activity_lines": {"activity_5": 13.957245, "activity_10": 13.903293, "activity_20": 13.76966, "activity_30": 13.790713}, "trend_signal": 0, "fair_value": 15.01597, "relative_strength": 16.851591, "rate_of_change": -0.09926470190085082, "market_dynamics": 0.364998, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.350298, "high": 14.729729, "low": 14.233549, "close": 14.437859, "volume": 13822047}, "trend_line": 13.798155, "activity_lines": {"activity_5": 14.114207, "activity_10": 14.029594, "activity_20": 13.82317, "activity_30": 13.829472}, "trend_signal": 1, "fair_value": 14.947406, "relative_strength": 15.76997, "rate_of_change": -0.28142465731249694, "market_dynamics": 0.485947, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.554606, "high": 15.079973, "low": 14.379484, "close": 15.01187, "volume": 20136195}, "trend_line": 13.801404, "activity_lines": {"activity_5": 14.430075, "activity_10": 14.223113, "activity_20": 13.934312, "activity_30": 13.907776}, "trend_signal": 1, "fair_value": 14.894779, "relative_strength": 19.883808, "rate_of_change": 0.023546626342436938, "market_dynamics": 0.90231, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.982683, "high": 15.079974, "low": 14.379483, "close": 14.52542, "volume": 15882738}, "trend_line": 13.82034, "activity_lines": {"activity_5": 14.548769, "activity_10": 14.300591, "activity_20": 13.995837, "activity_30": 13.954487}, "trend_signal": 1, "fair_value": 14.841895, "relative_strength": 17.186316, "rate_of_change": 0.1372034323464487, "market_dynamics": 1.237739, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.476774, "high": 15.225908, "low": 14.457315, "close": 14.836748, "volume": 22276854}, "trend_line": 13.885027, "activity_lines": {"activity_5": 14.703136, "activity_10": 14.42583, "activity_20": 14.086826, "activity_30": 14.020061}, "trend_signal": 1, "fair_value": 14.779039, "relative_strength": 20.636811, "rate_of_change": 0.46805650222787043, "market_dynamics": 1.35041, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.836747, "high": 14.836747, "low": 14.204363, "close": 14.535148, "volume": 10873676}, "trend_line": 13.949138, "activity_lines": {"activity_5": 14.670706, "activity_10": 14.475536, "activity_20": 14.146498, "activity_30": 14.062005}, "trend_signal": 1, "fair_value": 14.721897, "relative_strength": 19.699342, "rate_of_change": 0.4617275861256912, "market_dynamics": 1.259824, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.496232, "high": 14.856206, "low": 14.350297, "close": 14.583794, "volume": 10878024}, "trend_line": 14.015619, "activity_lines": {"activity_5": 14.642168, "activity_10": 14.523828, "activity_20": 14.21284, "activity_30": 14.10295}, "trend_signal": 1, "fair_value": 14.662441, "relative_strength": 21.614049, "rate_of_change": 0.4765957581034726, "market_dynamics": 0.993856, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.554607, "high": 14.924309, "low": 14.155716, "close": 14.350297, "volume": 11537159}, "trend_line": 14.046103, "activity_lines": {"activity_5": 14.526068, "activity_10": 14.518167, "activity_20": 14.253378, "activity_30": 14.124542}, "trend_signal": 1, "fair_value": 14.624312, "relative_strength": 21.018205, "rate_of_change": 0.21750020459318486, "market_dynamics": 0.750236, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.398943, "high": 14.934039, "low": 13.854117, "close": 14.895123, "volume": 13917399}, "trend_line": 14.082425, "activity_lines": {"activity_5": 14.635682, "activity_10": 14.614042, "activity_20": 14.341866, "activity_30": 14.179318}, "trend_signal": 1, "fair_value": 14.586406, "relative_strength": 20.862508, "rate_of_change": 0.25859129752928756, "market_dynamics": 0.601216, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.865935, "high": 14.992412, "low": 14.272465, "close": 14.350297, "volume": 9074282}, "trend_line": 14.097667, "activity_lines": {"activity_5": 14.53904, "activity_10": 14.585563, "activity_20": 14.372118, "activity_30": 14.1966}, "trend_signal": 1, "fair_value": 14.554757, "relative_strength": 20.833637, "rate_of_change": 0.10823419972056565, "market_dynamics": 0.39684, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.389213, "high": 14.389213, "low": 13.53306, "close": 13.902762, "volume": 11533376}, "trend_line": 14.098316, "activity_lines": {"activity_5": 14.32565, "activity_10": 14.461031, "activity_20": 14.353957, "activity_30": 14.184025}, "trend_signal": 1, "fair_value": 14.525551, "relative_strength": 17.867869, "rate_of_change": 0.004603598595434336, "market_dynamics": 0.119404, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.815201, "high": 14.009781, "low": 12.764467, "close": 12.968777, "volume": 10993715}, "trend_line": 14.028591, "activity_lines": {"activity_5": 13.843091, "activity_10": 14.174821, "activity_20": 14.24212, "activity_30": 14.111152}, "trend_signal": 0, "fair_value": 14.494853, "relative_strength": 11.972684, "rate_of_change": -0.49456261300995125, "market_dynamics": -0.238424, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.929861, "high": 13.1439, "low": 11.635902, "close": 12.832571, "volume": 14834751}, "trend_line": 13.978973, "activity_lines": {"activity_5": 13.422798, "activity_10": 13.890557, "activity_20": 14.114577, "activity_30": 14.033989}, "trend_signal": 0, "fair_value": 14.463398, "relative_strength": 10.53825, "rate_of_change": -0.35369197091853777, "market_dynamics": -0.723483, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.774196, "high": 12.920131, "low": 9.534435, "close": 9.962511, "volume": 15508118}, "trend_line": 13.828173, "activity_lines": {"activity_5": 12.146999, "activity_10": 13.124087, "activity_20": 13.716846, "activity_30": 13.774863}, "trend_signal": 0, "fair_value": 14.423878, "relative_strength": -6.82488, "rate_of_change": -1.0787630822378744, "market_dynamics": -0.998804, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.923595, "high": 9.991698, "low": 7.578903, "close": 9.242564, "volume": 28496451}, "trend_line": 13.659861, "activity_lines": {"activity_5": 10.96006, "activity_10": 12.30968, "activity_20": 13.26996, "activity_30": 13.479017}, "trend_signal": 0, "fair_value": 14.379043, "relative_strength": -20.953643, "rate_of_change": -1.2171673004091013, "market_dynamics": -1.082985, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.242564, "high": 10.847852, "low": 9.242564, "close": 10.799208, "volume": 23938874}, "trend_line": 13.521061, "activity_lines": {"activity_5": 10.632517, "activity_10": 11.880012, "activity_20": 12.992544, "activity_30": 13.294459}, "trend_signal": 0, "fair_value": 14.346229, "relative_strength": -10.18482, "rate_of_change": -1.0161157569612151, "market_dynamics": -0.958898, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.818665, "high": 16.052875, "low": 10.604627, "close": 14.398942, "volume": 109926217}, "trend_line": 13.53987, "activity_lines": {"activity_5": 11.711788, "activity_10": 12.172767, "activity_20": 13.073063, "activity_30": 13.351096}, "trend_signal": 0, "fair_value": 14.343904, "relative_strength": 14.522647, "rate_of_change": 0.139108905728633, "market_dynamics": -0.629589, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.12653, "high": 14.758916, "low": 13.114712, "close": 14.398942, "volume": 82954584}, "trend_line": 13.569057, "activity_lines": {"activity_5": 12.695716, "activity_10": 12.468883, "activity_20": 13.151451, "activity_30": 13.40652}, "trend_signal": 0, "fair_value": 14.351269, "relative_strength": 14.729689, "rate_of_change": 0.21556336951536678, "market_dynamics": -0.229724, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.068156, "high": 14.768645, "low": 13.328751, "close": 13.73737, "volume": 54774218}, "trend_line": 13.574895, "activity_lines": {"activity_5": 13.354695, "activity_10": 12.643828, "activity_20": 13.167249, "activity_30": 13.417379}, "trend_signal": 0, "fair_value": 14.350774, "relative_strength": 6.321558, "rate_of_change": 0.04302436049903025, "market_dynamics": 0.033717, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.747099, "high": 14.12653, "low": 13.182816, "close": 13.328751, "volume": 36586686}, "trend_line": 13.581381, "activity_lines": {"activity_5": 13.62581, "activity_10": 12.765529, "activity_20": 13.143019, "activity_30": 13.401499}, "trend_signal": 0, "fair_value": 14.343398, "relative_strength": 3.445273, "rate_of_change": 0.04777937508909393, "market_dynamics": 0.228349, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.13417, "high": 13.426041, "low": 11.976418, "close": 12.783926, "volume": 24203113}, "trend_line": 13.577165, "activity_lines": {"activity_5": 13.442905, "activity_10": 12.806745, "activity_20": 13.06792, "activity_30": 13.35005}, "trend_signal": 0, "fair_value": 14.333172, "relative_strength": 0.827532, "rate_of_change": -0.031042498550033704, "market_dynamics": 0.112153, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.861758, "high": 13.153629, "low": 12.45314, "close": 12.706095, "volume": 12871588}, "trend_line": 13.587543, "activity_lines": {"activity_5": 13.101741, "activity_10": 12.854152, "activity_20": 12.992868, "activity_30": 13.293852}, "trend_signal": 0, "fair_value": 14.318711, "relative_strength": -1.355231, "rate_of_change": 0.07643716490150435, "market_dynamics": -0.043077, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.569888, "high": 12.783926, "low": 11.694276, "close": 12.414224, "volume": 14642699}, "trend_line": 13.551545, "activity_lines": {"activity_5": 12.776143, "activity_10": 12.853268, "activity_20": 12.898265, "activity_30": 13.218154}, "trend_signal": 0, "fair_value": 14.309968, "relative_strength": -0.437744, "rate_of_change": -0.26493384418359744, "market_dynamics": -0.146315, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.258559, "high": 12.433681, "low": 10.3614, "close": 10.906226, "volume": 34581884}, "trend_line": 13.44712, "activity_lines": {"activity_5": 12.080194, "activity_10": 12.585808, "activity_20": 12.672413, "activity_30": 13.047488}, "trend_signal": 0, "fair_value": 14.291208, "relative_strength": -12.855164, "rate_of_change": -0.7705763438781399, "market_dynamics": -0.250447, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.701916, "high": 11.635902, "low": 10.264111, "close": 11.538611, "volume": 21337272}, "trend_line": 13.375126, "activity_lines": {"activity_5": 11.783783, "activity_10": 12.416169, "activity_20": 12.524022, "activity_30": 12.924359}, "trend_signal": 0, "fair_value": 14.277436, "relative_strength": -9.541438, "rate_of_change": -0.5353860157416616, "market_dynamics": -0.286152, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.392676, "high": 11.869399, "low": 11.344031, "close": 11.645632, "volume": 7604691}, "trend_line": 13.297618, "activity_lines": {"activity_5": 11.642388, "activity_10": 12.224242, "activity_20": 12.401529, "activity_30": 12.812778}, "trend_signal": 0, "fair_value": 14.262599, "relative_strength": -9.870325, "rate_of_change": -0.5794936062658393, "market_dynamics": -0.309408, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.772108, "high": 11.888856, "low": 11.149451, "close": 11.178638, "volume": 14912481}, "trend_line": 13.205192, "activity_lines": {"activity_5": 11.421215, "activity_10": 11.932018, "activity_20": 12.248321, "activity_30": 12.67607}, "trend_signal": 0, "fair_value": 14.245643, "relative_strength": -14.779693, "rate_of_change": -0.6950568139346436, "market_dynamics": -0.332328, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.110536, "high": 11.480238, "low": 10.701916, "close": 11.480238, "volume": 13255609}, "trend_line": 13.104983, "activity_lines": {"activity_5": 11.402406, "activity_10": 11.753181, "activity_20": 12.140051, "activity_30": 12.564783}, "trend_signal": 0, "fair_value": 14.226418, "relative_strength": -12.351781, "rate_of_change": -0.7588606057374974, "market_dynamics": -0.251899, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.499695, "high": 11.713734, "low": 11.25647, "close": 11.285658, "volume": 12077758}, "trend_line": 13.031043, "activity_lines": {"activity_5": 11.381002, "activity_10": 11.592033, "activity_20": 12.026916, "activity_30": 12.447407}, "trend_signal": 0, "fair_value": 14.207872, "relative_strength": -11.300979, "rate_of_change": -0.5642128646790334, "market_dynamics": -0.222162, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.382947, "high": 11.852114, "low": 10.896496, "close": 11.654084, "volume": 16195759}, "trend_line": 12.968086, "activity_lines": {"activity_5": 11.457112, "activity_10": 11.542449, "activity_20": 11.966058, "activity_30": 12.358571}, "trend_signal": 0, "fair_value": 14.204647, "relative_strength": -7.860022, "rate_of_change": -0.48313093587367345, "market_dynamics": -0.220347, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.69369, "high": 14.515621, "low": 10.980781, "close": 14.228477, "volume": 73168969}, "trend_line": 12.964025, "activity_lines": {"activity_5": 12.383654, "activity_10": 11.991384, "activity_20": 12.163219, "activity_30": 12.439886}, "trend_signal": 0, "fair_value": 14.217924, "relative_strength": 13.376088, "rate_of_change": -0.031315338285079944, "market_dynamics": 0.165223, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.901728, "high": 15.119614, "low": 12.980886, "close": 14.485917, "volume": 115200123}, "trend_line": 12.965627, "activity_lines": {"activity_5": 13.22382, "activity_10": 12.460862, "activity_20": 12.383347, "activity_30": 12.538073}, "trend_signal": 0, "fair_value": 14.230809, "relative_strength": 14.977028, "rate_of_change": 0.012357273300538246, "market_dynamics": 0.591905, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.317591, "high": 18.416819, "low": 14.079955, "close": 14.624538, "volume": 176607633}, "trend_line": 12.952716, "activity_lines": {"activity_5": 13.889708, "activity_10": 12.923183, "activity_20": 12.609452, "activity_30": 12.645099}, "trend_signal": 0, "fair_value": 14.241955, "relative_strength": 17.932313, "rate_of_change": -0.09957867830070236, "market_dynamics": 1.089333, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.386901, "high": 15.723606, "low": 13.376948, "close": 14.010644, "volume": 119689032}, "trend_line": 12.935557, "activity_lines": {"activity_5": 14.141344, "activity_10": 13.2337, "activity_20": 12.768559, "activity_30": 12.713353}, "trend_signal": 0, "fair_value": 14.245707, "relative_strength": 15.334087, "rate_of_change": -0.1324741467349493, "market_dynamics": 1.534764, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.060151, "high": 14.109659, "low": 12.129356, "close": 12.307584, "volume": 64965575}, "trend_line": 12.851252, "activity_lines": {"activity_5": 13.643628, "activity_10": 13.178125, "activity_20": 12.746192, "activity_30": 12.672838}, "trend_signal": 0, "fair_value": 14.233354, "relative_strength": 2.925539, "rate_of_change": -0.65173072949235, "market_dynamics": 1.331908, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.297682, "high": 13.980939, "low": 11.673886, "close": 13.45616, "volume": 76000161}, "trend_line": 12.815285, "activity_lines": {"activity_5": 13.485204, "activity_10": 13.317402, "activity_20": 12.818618, "activity_30": 12.711865}, "trend_signal": 0, "fair_value": 14.232359, "relative_strength": 10.198538, "rate_of_change": -0.2798715642647206, "market_dynamics": 1.14601, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.327439, "high": 13.921531, "low": 11.782803, "close": 12.28778, "volume": 59797790}, "trend_line": 12.738752, "activity_lines": {"activity_5": 12.988808, "activity_10": 13.211326, "activity_20": 12.767118, "activity_30": 12.677832}, "trend_signal": 0, "fair_value": 14.217194, "relative_strength": -0.019603, "rate_of_change": -0.5972009206193973, "market_dynamics": 0.755511, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.317484, "high": 12.525416, "low": 11.248121, "close": 11.624378, "volume": 36434406}, "trend_line": 12.647888, "activity_lines": {"activity_5": 12.41782, "activity_10": 12.964466, "activity_20": 12.66249, "activity_30": 12.605937}, "trend_signal": 0, "fair_value": 14.191217, "relative_strength": -2.052565, "rate_of_change": -0.7132880834794478, "market_dynamics": 0.384387, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.802606, "high": 12.406599, "low": 11.446152, "close": 11.862015, "volume": 32273568}, "trend_line": 12.546784, "activity_lines": {"activity_5": 12.126055, "activity_10": 12.758192, "activity_20": 12.593706, "activity_30": 12.555235}, "trend_signal": 0, "fair_value": 14.172846, "relative_strength": 0.309942, "rate_of_change": -0.7993745675167222, "market_dynamics": 0.236164, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.713492, "high": 11.83231, "low": 11.000583, "close": 11.347136, "volume": 25412270}, "trend_line": 12.446679, "activity_lines": {"activity_5": 11.805906, "activity_10": 12.447825, "activity_20": 12.484816, "activity_30": 12.477839}, "trend_signal": 0, "fair_value": 14.145986, "relative_strength": -2.398064, "rate_of_change": -0.7978538564145281, "market_dynamics": -0.133396, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.248121, "high": 12.060046, "low": 11.1095, "close": 11.792705, "volume": 23393423}, "trend_line": 12.376343, "activity_lines": {"activity_5": 11.69831, "activity_10": 12.224051, "activity_20": 12.427797, "activity_30": 12.435647}, "trend_signal": 0, "fair_value": 14.128543, "relative_strength": 1.676812, "rate_of_change": -0.5650985294952918, "market_dynamics": -0.296264, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.733296, "high": 11.832311, "low": 10.842159, "close": 11.089697, "volume": 21471825}, "trend_line": 12.313707, "activity_lines": {"activity_5": 11.467275, "activity_10": 11.916744, "activity_20": 12.308546, "activity_30": 12.352638}, "trend_signal": 0, "fair_value": 14.104207, "relative_strength": -2.61095, "rate_of_change": -0.5060945709083812, "market_dynamics": -0.507116, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.149107, "high": 11.743197, "low": 10.792651, "close": 11.525364, "volume": 20697105}, "trend_line": 12.270134, "activity_lines": {"activity_5": 11.461334, "activity_10": 11.750398, "activity_20": 12.238484, "activity_30": 12.301777}, "trend_signal": 0, "fair_value": 14.050877, "relative_strength": -1.004135, "rate_of_change": -0.3538576969551111, "market_dynamics": -0.616865, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.584773, "high": 11.654084, "low": 10.951076, "close": 10.980781, "volume": 20019365}, "trend_line": 12.304076, "activity_lines": {"activity_5": 11.280467, "activity_10": 11.541386, "activity_20": 12.120789, "activity_30": 12.218593}, "trend_signal": 0, "fair_value": 13.988211, "relative_strength": -3.325616, "rate_of_change": 0.2766228958868721, "market_dynamics": -0.722647, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.941175, "high": 11.139204, "low": 10.525311, "close": 10.525311, "volume": 16235095}, "trend_line": 12.346834, "activity_lines": {"activity_5": 11.006525, "activity_10": 11.30465, "activity_20": 11.959362, "activity_30": 12.103834}, "trend_signal": 0, "fair_value": 13.931034, "relative_strength": -5.664138, "rate_of_change": 0.34751085737766235, "market_dynamics": -0.933465, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.525311, "high": 10.654031, "low": 10.079743, "close": 10.495606, "volume": 8616936}, "trend_line": 12.336714, "activity_lines": {"activity_5": 10.777469, "activity_10": 11.094918, "activity_20": 11.79993, "activity_30": 11.984399}, "trend_signal": 0, "fair_value": 13.88798, "relative_strength": -6.913226, "rate_of_change": -0.08196433190888285, "market_dynamics": -1.03595, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.456001, "high": 12.386796, "low": 10.347083, "close": 12.08975, "volume": 27425183}, "trend_line": 12.259741, "activity_lines": {"activity_5": 11.166269, "activity_10": 11.228858, "activity_20": 11.797798, "activity_30": 11.968466}, "trend_signal": 0, "fair_value": 13.863197, "relative_strength": -8.899148, "rate_of_change": -0.6239343799329434, "market_dynamics": -1.004509, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.54522, "high": 14.357197, "low": 12.258076, "close": 13.931432, "volume": 18238944}, "trend_line": 12.244158, "activity_lines": {"activity_5": 12.102292, "activity_10": 11.701251, "activity_20": 11.966726, "activity_30": 12.076317}, "trend_signal": 0, "fair_value": 13.852247, "relative_strength": -5.074838, "rate_of_change": -0.12710708978272428, "market_dynamics": -0.643497, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.585038, "high": 16.59494, "low": 12.87197, "close": 13.060099, "volume": 59913863}, "trend_line": 12.221582, "activity_lines": {"activity_5": 12.587466, "activity_10": 11.973272, "activity_20": 12.040997, "activity_30": 12.128959}, "trend_signal": 0, "fair_value": 13.833267, "relative_strength": -6.757991, "rate_of_change": -0.1843818088593827, "market_dynamics": -0.108496, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.228424, "high": 14.535425, "low": 12.911576, "close": 14.159167, "volume": 41058172}, "trend_line": 12.249262, "activity_lines": {"activity_5": 13.300376, "activity_10": 12.423341, "activity_20": 12.211492, "activity_30": 12.253964}, "trend_signal": 0, "fair_value": 13.829681, "relative_strength": -1.711822, "rate_of_change": 0.22648459094739248, "market_dynamics": 0.474147, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.357197, "high": 14.990895, "low": 14.000743, "close": 14.535424, "volume": 41567042}, "trend_line": 12.307646, "activity_lines": {"activity_5": 13.896447, "activity_10": 12.890693, "activity_20": 12.405891, "activity_30": 12.401458}, "trend_signal": 1, "fair_value": 13.829044, "relative_strength": -1.533269, "rate_of_change": 0.4766327963268335, "market_dynamics": 0.942126, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.485917, "high": 14.485917, "low": 12.644235, "close": 12.664038, "volume": 43691345}, "trend_line": 12.306244, "activity_lines": {"activity_5": 13.599401, "activity_10": 12.967925, "activity_20": 12.420602, "activity_30": 12.424452}, "trend_signal": 1, "fair_value": 13.814204, "relative_strength": -12.65075, "rate_of_change": -0.011391292859744011, "market_dynamics": 1.033145, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.772954, "high": 14.297788, "low": 12.644235, "close": 13.971038, "volume": 38193692}, "trend_line": 12.358138, "activity_lines": {"activity_5": 13.699736, "activity_10": 13.254168, "activity_20": 12.568465, "activity_30": 12.531858}, "trend_signal": 1, "fair_value": 13.801241, "relative_strength": -9.475895, "rate_of_change": 0.42168837217920246, "market_dynamics": 1.059901, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.951235, "high": 15.129515, "low": 13.951235, "close": 14.941386, "volume": 60829708}, "trend_line": 12.492643, "activity_lines": {"activity_5": 14.120881, "activity_10": 13.672372, "activity_20": 12.811853, "activity_30": 12.698519}, "trend_signal": 1, "fair_value": 13.80094, "relative_strength": 0.60824, "rate_of_change": 1.0883921186185086, "market_dynamics": 1.133621, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.872076, "high": 14.941386, "low": 13.376947, "close": 13.584879, "volume": 54656423}, "trend_line": 12.560852, "activity_lines": {"activity_5": 13.964437, "activity_10": 13.771927, "activity_20": 12.921619, "activity_30": 12.768986}, "trend_signal": 1, "fair_value": 13.793196, "relative_strength": -5.540426, "rate_of_change": 0.5459933498459958, "market_dynamics": 1.002352, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.574978, "high": 14.367099, "low": 13.099704, "close": 14.198773, "volume": 28211194}, "trend_line": 12.645957, "activity_lines": {"activity_5": 14.05091, "activity_10": 13.927471, "activity_20": 13.083768, "activity_30": 12.874658}, "trend_signal": 1, "fair_value": 13.785868, "relative_strength": -2.693668, "rate_of_change": 0.6775416189920768, "market_dynamics": 0.988519, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.218576, "high": 14.842371, "low": 14.040349, "close": 14.693849, "volume": 46485612}, "trend_line": 12.76313, "activity_lines": {"activity_5": 14.324852, "activity_10": 14.105699, "activity_20": 13.289531, "activity_30": 13.00678}, "trend_signal": 1, "fair_value": 13.767639, "relative_strength": -0.748356, "rate_of_change": 0.9265649092433343, "market_dynamics": 0.975099, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.584932, "high": 15.09981, "low": 14.406705, "close": 14.515621, "volume": 37306550}, "trend_line": 12.86431, "activity_lines": {"activity_5": 14.404064, "activity_10": 14.204174, "activity_20": 13.466862, "activity_30": 13.119844}, "trend_signal": 1, "fair_value": 13.736339, "relative_strength": -1.004928, "rate_of_change": 0.7927522480770733, "market_dynamics": 0.830334, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.515621, "high": 20.080274, "low": 14.24828, "close": 18.317802, "volume": 280364602}, "trend_line": 13.098715, "activity_lines": {"activity_5": 15.714364, "activity_10": 14.983333, "activity_20": 13.992538, "activity_30": 13.471682}, "trend_signal": 1, "fair_value": 13.739015, "relative_strength": 25.411654, "rate_of_change": 1.8221342613789673, "market_dynamics": 1.071485, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.872234, "high": 18.387113, "low": 15.842424, "close": 17.169228, "volume": 232202913}, "trend_line": 13.282553, "activity_lines": {"activity_5": 16.416712, "activity_10": 15.458065, "activity_20": 14.378085, "activity_30": 13.734296}, "trend_signal": 1, "fair_value": 13.731167, "relative_strength": 17.311211, "rate_of_change": 1.4034811811692958, "market_dynamics": 1.349554, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.743462, "high": 17.515781, "low": 13.12941, "close": 13.169016, "volume": 110349200}, "trend_line": 13.247237, "activity_lines": {"activity_5": 15.546699, "activity_10": 15.150759, "activity_20": 14.354934, "activity_30": 13.726971}, "trend_signal": 1, "fair_value": 13.70036, "relative_strength": -2.767631, "rate_of_change": -0.265882620607649, "market_dynamics": 1.146122, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.060098, "high": 14.208674, "low": 12.535318, "close": 12.862068, "volume": 107010299}, "trend_line": 13.193109, "activity_lines": {"activity_5": 14.643021, "activity_10": 14.812487, "activity_20": 14.295996, "activity_30": 13.702121}, "trend_signal": 1, "fair_value": 13.672774, "relative_strength": -3.699717, "rate_of_change": -0.4085984118801558, "market_dynamics": 0.873186, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.54522, "high": 14.060152, "low": 12.109553, "close": 13.862122, "volume": 97018059}, "trend_line": 13.167695, "activity_lines": {"activity_5": 14.194813, "activity_10": 14.652442, "activity_20": 14.323862, "activity_30": 13.745283}, "trend_signal": 1, "fair_value": 13.650585, "relative_strength": 0.312203, "rate_of_change": -0.1926308650978295, "market_dynamics": 0.370977, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.961137, "high": 14.495819, "low": 13.287834, "close": 13.634387, "volume": 88522864}, "trend_line": 13.155153, "activity_lines": {"activity_5": 13.714259, "activity_10": 14.452972, "activity_20": 14.318911, "activity_30": 13.775393}, "trend_signal": 1, "fair_value": 13.619601, "relative_strength": -2.386698, "rate_of_change": -0.09524825719307617, "market_dynamics": -0.210133, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.842318, "high": 13.862122, "low": 13.169016, "close": 13.19872, "volume": 10992380}, "trend_line": 13.184858, "activity_lines": {"activity_5": 13.400711, "activity_10": 14.198053, "activity_20": 14.259832, "activity_30": 13.778203}, "trend_signal": 1, "fair_value": 13.589044, "relative_strength": -4.009929, "rate_of_change": 0.22580505145017976, "market_dynamics": -0.460295, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.367046, "high": 14.327492, "low": 13.19872, "close": 14.169068, "volume": 43835672}, "trend_line": 13.208621, "activity_lines": {"activity_5": 13.675313, "activity_10": 14.126582, "activity_20": 14.280437, "activity_30": 13.841701}, "trend_signal": 1, "fair_value": 13.576337, "relative_strength": -1.189104, "rate_of_change": 0.18022947232348385, "market_dynamics": -0.495188, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.218575, "high": 14.505719, "low": 13.961137, "close": 14.060151, "volume": 64460488}, "trend_line": 13.2677, "activity_lines": {"activity_5": 13.846939, "activity_10": 14.035848, "activity_20": 14.273176, "activity_30": 13.896638}, "trend_signal": 1, "fair_value": 13.562455, "relative_strength": -3.885519, "rate_of_change": 0.44727606311059087, "market_dynamics": -0.562095, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.060152, "high": 15.218629, "low": 13.971038, "close": 15.139417, "volume": 102425847}, "trend_line": 13.384868, "activity_lines": {"activity_5": 14.298448, "activity_10": 14.152866, "activity_20": 14.359319, "activity_30": 14.017394}, "trend_signal": 1, "fair_value": 13.559368, "relative_strength": 0.948235, "rate_of_change": 0.88310709467354, "market_dynamics": -0.476411, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.139416, "high": 15.416659, "low": 13.971038, "close": 14.070053, "volume": 87046334}, "trend_line": 13.45847, "activity_lines": {"activity_5": 14.308349, "activity_10": 14.064112, "activity_20": 14.337866, "activity_30": 14.0616}, "trend_signal": 1, "fair_value": 13.556046, "relative_strength": -2.546336, "rate_of_change": 0.5498896216234578, "market_dynamics": -0.342848, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.010643, "high": 15.179023, "low": 13.59478, "close": 14.594833, "volume": 59696794}, "trend_line": 13.566726, "activity_lines": {"activity_5": 14.464133, "activity_10": 14.148005, "activity_20": 14.361582, "activity_30": 14.134913}, "trend_signal": 1, "fair_value": 13.556207, "relative_strength": -0.811201, "rate_of_change": 0.8043707791450219, "market_dynamics": -0.319169, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.654243, "high": 15.218628, "low": 14.327492, "close": 15.198826, "volume": 64180366}, "trend_line": 13.680264, "activity_lines": {"activity_5": 14.728174, "activity_10": 14.388522, "activity_20": 14.440747, "activity_30": 14.24021}, "trend_signal": 1, "fair_value": 13.558808, "relative_strength": 2.092065, "rate_of_change": 0.8368857747993153, "market_dynamics": -0.246779, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.188925, "high": 15.327546, "low": 14.297788, "close": 14.30769, "volume": 57722998}, "trend_line": 13.78753, "activity_lines": {"activity_5": 14.626518, "activity_10": 14.430108, "activity_20": 14.431883, "activity_30": 14.280689}, "trend_signal": 1, "fair_value": 13.554385, "relative_strength": -1.202642, "rate_of_change": 0.7840930555141404, "market_dynamics": -0.315284, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.357197, "high": 14.594833, "low": 13.386849, "close": 13.386849, "volume": 38915137}, "trend_line": 13.849579, "activity_lines": {"activity_5": 14.201413, "activity_10": 14.277985, "activity_20": 14.327493, "activity_30": 14.254839}, "trend_signal": 1, "fair_value": 13.548413, "relative_strength": -6.732646, "rate_of_change": 0.4500370987406738, "market_dynamics": -0.489331, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.277931, "high": 13.535372, "low": 12.87197, "close": 13.00069, "volume": 21326319}, "trend_line": 13.91691, "activity_lines": {"activity_5": 13.764427, "activity_10": 14.064292, "activity_20": 14.189107, "activity_30": 14.200072}, "trend_signal": 0, "fair_value": 13.543127, "relative_strength": -7.210368, "rate_of_change": 0.4861591821671934, "market_dynamics": -0.747189, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.277879, "high": 12.277879, "low": 9.73319, "close": 11.465955, "volume": 50696942}, "trend_line": 13.948265, "activity_lines": {"activity_5": 12.887153, "activity_10": 13.583079, "activity_20": 13.913798, "activity_30": 14.041946}, "trend_signal": 0, "fair_value": 13.530328, "relative_strength": -13.5225, "rate_of_change": 0.22530144981895822, "market_dynamics": -1.015588, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.881819, "high": 12.168963, "low": 11.099599, "close": 11.525364, "volume": 26555038}, "trend_line": 13.98259, "activity_lines": {"activity_5": 12.238273, "activity_10": 13.144172, "activity_20": 13.654237, "activity_30": 13.88563}, "trend_signal": 0, "fair_value": 13.517612, "relative_strength": -12.608991, "rate_of_change": 0.24608795430830166, "market_dynamics": -1.241138, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.634281, "high": 11.931327, "low": 11.396645, "close": 11.515462, "volume": 28907233}, "trend_line": 13.963447, "activity_lines": {"activity_5": 11.830991, "activity_10": 12.751532, "activity_20": 13.406463, "activity_30": 13.72646}, "trend_signal": 0, "fair_value": 13.506443, "relative_strength": -13.804937, "rate_of_change": -0.1369059666342193, "market_dynamics": -1.351469, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.515462, "high": 12.08975, "low": 11.228318, "close": 12.050144, "volume": 19784394}, "trend_line": 13.900737, "activity_lines": {"activity_5": 11.788084, "activity_10": 12.502373, "activity_20": 13.224747, "activity_30": 13.603021}, "trend_signal": 0, "fair_value": 13.50049, "relative_strength": -9.648904, "rate_of_change": -0.4491011424328171, "market_dynamics": -1.334351, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.15906, "high": 12.852166, "low": 12.139258, "close": 12.624432, "volume": 27718749}, "trend_line": 13.886215, "activity_lines": {"activity_5": 12.02572, "activity_10": 12.4138, "activity_20": 13.109465, "activity_30": 13.520679}, "trend_signal": 0, "fair_value": 13.505674, "relative_strength": -7.59396, "rate_of_change": -0.10446928101725457, "market_dynamics": -1.2497, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.723447, "high": 13.099705, "low": 12.634334, "close": 12.80266, "volume": 24710691}, "trend_line": 13.840998, "activity_lines": {"activity_5": 12.34785, "activity_10": 12.383915, "activity_20": 13.038268, "activity_30": 13.450772}, "trend_signal": 0, "fair_value": 13.50866, "relative_strength": -6.875135, "rate_of_change": -0.32562508934219425, "market_dynamics": -1.179588, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.772954, "high": 13.159114, "low": 12.535318, "close": 12.555121, "volume": 23271496}, "trend_line": 13.774988, "activity_lines": {"activity_5": 12.498353, "activity_10": 12.341609, "activity_20": 12.96429, "activity_30": 13.367812}, "trend_signal": 0, "fair_value": 13.507018, "relative_strength": -8.30474, "rate_of_change": -0.47691647668759396, "market_dynamics": -1.070982, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.555121, "high": 13.13, "low": 12.525416, "close": 12.93, "volume": 19515860}, "trend_line": 13.783853, "activity_lines": {"activity_5": 12.705165, "activity_10": 12.415529, "activity_20": 12.928937, "activity_30": 13.313297}, "trend_signal": 0, "fair_value": 13.506587, "relative_strength": -4.762266, "rate_of_change": 0.06435577294150907, "market_dynamics": -1.016487, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.83, "high": 13.74, "low": 12.77, "close": 13.6, "volume": 31537581}, "trend_line": 13.771486, "activity_lines": {"activity_5": 13.041008, "activity_10": 12.636317, "activity_20": 12.957071, "activity_30": 13.301435}, "trend_signal": 0, "fair_value": 13.507706, "relative_strength": -0.950328, "rate_of_change": -0.0897209220092606, "market_dynamics": -0.775199, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.63, "high": 13.78, "low": 13.28, "close": 13.29, "volume": 30846410}, "trend_line": 13.716439, "activity_lines": {"activity_5": 13.170193, "activity_10": 12.796866, "activity_20": 12.956929, "activity_30": 13.270372}, "trend_signal": 0, "fair_value": 13.504751, "relative_strength": -2.266873, "rate_of_change": -0.3997172127975156, "market_dynamics": -0.531867, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.28, "high": 14.67, "low": 13.21, "close": 14.28, "volume": 86639785}, "trend_line": 13.73961, "activity_lines": {"activity_5": 13.585008, "activity_10": 13.132154, "activity_20": 13.052713, "activity_30": 13.306731}, "trend_signal": 0, "fair_value": 13.511436, "relative_strength": 6.52605, "rate_of_change": 0.1689286847701607, "market_dynamics": -0.022099, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.01, "high": 14.72, "low": 13.95, "close": 14.52, "volume": 84970613}, "trend_line": 13.750318, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.459914, "activity_20": 13.166204, "activity_30": 13.357078}, "trend_signal": 0, "fair_value": 13.51322, "relative_strength": 4.695114, "rate_of_change": 0.07793525434855336, "market_dynamics": 0.578777, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 15.54, "low": 14.5, "close": 15.05, "volume": 82066437}, "trend_line": 13.762189, "activity_lines": {"activity_5": 14.423333, "activity_10": 13.82959, "activity_20": 13.328501, "activity_30": 13.440929}, "trend_signal": 0, "fair_value": 13.521135, "relative_strength": 7.146215, "rate_of_change": 0.08633254881813861, "market_dynamics": 0.927901, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.82, "high": 16.07, "low": 14.66, "close": 14.82, "volume": 100113159}, "trend_line": 13.772335, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.093184, "activity_20": 13.46418, "activity_30": 13.509175}, "trend_signal": 0, "fair_value": 13.524296, "relative_strength": 3.861365, "rate_of_change": 0.07372373682704587, "market_dynamics": 1.300229, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.83, "high": 17.709999, "low": 14.72, "close": 15.88, "volume": 193541726}, "trend_line": 13.691075, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.499144, "activity_20": 13.702332, "activity_30": 13.645153}, "trend_signal": 0, "fair_value": 13.529332, "relative_strength": 8.952103, "rate_of_change": -0.5900234056171327, "market_dynamics": 1.448762, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.77, "high": 16.32, "low": 15.25, "close": 15.38, "volume": 90132096}, "trend_line": 13.631434, "activity_lines": {"activity_5": 15.3, "activity_10": 14.755002, "activity_20": 13.884246, "activity_30": 13.754116}, "trend_signal": 1, "fair_value": 13.530252, "relative_strength": 3.08175, "rate_of_change": -0.43561955507510675, "market_dynamics": 1.425891, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 16.379999, "low": 15.36, "close": 15.5, "volume": 106172779}, "trend_line": 13.709134, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.985818, "activity_20": 14.07385, "activity_30": 13.874669}, "trend_signal": 1, "fair_value": 13.533034, "relative_strength": 5.521705, "rate_of_change": 0.5700060609910894, "market_dynamics": 1.38583, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.21, "high": 16.129999, "low": 15.17, "close": 15.57, "volume": 65496427}, "trend_line": 13.799398, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.175818, "activity_20": 14.268686, "activity_30": 13.994724}, "trend_signal": 1, "fair_value": 13.539484, "relative_strength": 4.618932, "rate_of_change": 0.6584223336061887, "market_dynamics": 1.282765, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.55, "high": 16.870001, "low": 15.52, "close": 16.870001, "volume": 121915857}, "trend_line": 13.899661, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.554182, "activity_20": 14.581321, "activity_30": 14.192828}, "trend_signal": 1, "fair_value": 13.550623, "relative_strength": 8.365459, "rate_of_change": 0.7265751737865666, "market_dynamics": 1.269429, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.040001, "high": 19.299999, "low": 16.690001, "close": 17.110001, "volume": 185169256}, "trend_line": 14.015515, "activity_lines": {"activity_5": 16.408001, "activity_10": 15.916728, "activity_20": 14.900227, "activity_30": 14.399947}, "trend_signal": 1, "fair_value": 13.560506, "relative_strength": 5.029629, "rate_of_change": 0.8335023422513725, "market_dynamics": 1.383412, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.360001, "high": 18.25, "low": 16.639999, "close": 17.889999, "volume": 170153743}, "trend_line": 14.171891, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.351636, "activity_20": 15.27385, "activity_30": 14.649913}, "trend_signal": 1, "fair_value": 13.567554, "relative_strength": 5.189389, "rate_of_change": 1.115734955155054, "market_dynamics": 1.509864, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.860001, "high": 18.25, "low": 16.09, "close": 17.219999, "volume": 143575494}, "trend_line": 14.273588, "activity_lines": {"activity_5": 17.22, "activity_10": 16.599091, "activity_20": 15.553073, "activity_30": 14.846565}, "trend_signal": 1, "fair_value": 13.576563, "relative_strength": 2.073905, "rate_of_change": 0.7175965437498757, "market_dynamics": 1.637747, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 18.76, "low": 16.4, "close": 18.360001, "volume": 127679832}, "trend_line": 14.416917, "activity_lines": {"activity_5": 17.696, "activity_10": 17.004727, "activity_20": 15.91375, "activity_30": 15.110205}, "trend_signal": 1, "fair_value": 13.593366, "relative_strength": 5.867173, "rate_of_change": 1.0041553672419268, "market_dynamics": 1.611326, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.370001, "high": 18.540001, "low": 17.360001, "close": 17.549999, "volume": 97753597}, "trend_line": 14.497269, "activity_lines": {"activity_5": 17.716, "activity_10": 17.202909, "activity_20": 16.164691, "activity_30": 15.312339}, "trend_signal": 1, "fair_value": 13.612083, "relative_strength": -0.000994, "rate_of_change": 0.5573452354619197, "market_dynamics": 1.461228, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.43, "high": 18.049999, "low": 16.1, "close": 16.120001, "volume": 71722226}, "trend_line": 14.565601, "activity_lines": {"activity_5": 17.214, "activity_10": 17.091455, "activity_20": 16.253252, "activity_30": 15.417032}, "trend_signal": 1, "fair_value": 13.626432, "relative_strength": -9.044181, "rate_of_change": 0.4713439476083381, "market_dynamics": 1.025751, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.110001, "high": 16.57, "low": 15.94, "close": 16.290001, "volume": 22246174}, "trend_line": 14.622107, "activity_lines": {"activity_5": 16.834667, "activity_10": 17.006546, "activity_20": 16.341358, "activity_30": 15.528283}, "trend_signal": 1, "fair_value": 13.641507, "relative_strength": -10.089473, "rate_of_change": 0.38794142445615953, "market_dynamics": 0.600468, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.41, "high": 17.200001, "low": 15.82, "close": 16.059999, "volume": 34792089}, "trend_line": 14.650812, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.863273, "activity_20": 16.390952, "activity_30": 15.621051}, "trend_signal": 1, "fair_value": 13.661667, "relative_strength": -10.099987, "rate_of_change": 0.19631233720284244, "market_dynamics": 0.105984, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42, "high": 16.299999, "low": 14.6, "close": 14.62, "volume": 51122819}, "trend_line": 14.661223, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.448, "activity_20": 16.286714, "activity_30": 15.619063}, "trend_signal": 1, "fair_value": 13.674782, "relative_strength": -13.595315, "rate_of_change": 0.07106090775036566, "market_dynamics": -0.417214, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.91, "high": 16.290001, "low": 14.91, "close": 16.280001, "volume": 46906331}, "trend_line": 14.757661, "activity_lines": {"activity_5": 15.784, "activity_10": 16.351818, "activity_20": 16.332524, "activity_30": 15.7235}, "trend_signal": 1, "fair_value": 13.700483, "relative_strength": -7.93975, "rate_of_change": 0.6577759577083093, "market_dynamics": -0.596307, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.35, "high": 17.940001, "low": 16.200001, "close": 17.200001, "volume": 83404991}, "trend_line": 14.897638, "activity_lines": {"activity_5": 16.226001, "activity_10": 16.433637, "activity_20": 16.453191, "activity_30": 15.88107}, "trend_signal": 1, "fair_value": 13.728011, "relative_strength": -3.488424, "rate_of_change": 0.9485039668549102, "market_dynamics": -0.612615, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.15, "high": 17.23, "low": 16.620001, "close": 16.799999, "volume": 41705963}, "trend_line": 15.07544, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.441091, "activity_20": 16.517143, "activity_30": 16.003803}, "trend_signal": 1, "fair_value": 13.750363, "relative_strength": -5.916935, "rate_of_change": 1.1934912098146016, "market_dynamics": -0.603087, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99, "high": 17.040001, "low": 16.07, "close": 16.27, "volume": 31973256}, "trend_line": 15.233594, "activity_lines": {"activity_5": 16.488667, "activity_10": 16.372, "activity_20": 16.518619, "activity_30": 16.080872}, "trend_signal": 1, "fair_value": 13.770351, "relative_strength": -7.376172, "rate_of_change": 1.049083807835789, "market_dynamics": -0.523534, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.27, "high": 16.549999, "low": 15.59, "close": 15.96, "volume": 53139886}, "trend_line": 15.381745, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.263818, "activity_20": 16.482238, "activity_30": 16.127737}, "trend_signal": 1, "fair_value": 13.783249, "relative_strength": -4.188571, "rate_of_change": 0.9725282162567832, "market_dynamics": -0.547079, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 17.15, "low": 15.62, "close": 17.01, "volume": 82488311}, "trend_line": 15.547074, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.390182, "activity_20": 16.541524, "activity_30": 16.232785}, "trend_signal": 1, "fair_value": 13.805368, "relative_strength": -1.352957, "rate_of_change": 1.0748390380935313, "market_dynamics": -0.563665, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.950001, "high": 17.34, "low": 15.91, "close": 16.73, "volume": 61419656}, "trend_line": 15.683926, "activity_lines": {"activity_5": 16.594, "activity_10": 16.475455, "activity_20": 16.563714, "activity_30": 16.309103}, "trend_signal": 1, "fair_value": 13.823688, "relative_strength": -4.060184, "rate_of_change": 0.8802428032438728, "market_dynamics": -0.567811, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.690001, "high": 18.049999, "low": 16.59, "close": 17.450001, "volume": 96930652}, "trend_line": 15.838837, "activity_lines": {"activity_5": 16.892667, "activity_10": 16.680546, "activity_20": 16.650429, "activity_30": 16.423043}, "trend_signal": 1, "fair_value": 13.850207, "relative_strength": -0.710569, "rate_of_change": 0.9877055017984671, "market_dynamics": -0.359121, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.389999, "high": 17.780001, "low": 16.629999, "close": 16.66, "volume": 73197831}, "trend_line": 15.975667, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.720909, "activity_20": 16.652048, "activity_30": 16.476022}, "trend_signal": 1, "fair_value": 13.870387, "relative_strength": -3.721235, "rate_of_change": 0.863889185803224, "market_dynamics": -0.276579, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.690001, "high": 19.0, "low": 16.690001, "close": 18.790001, "volume": 150020736}, "trend_line": 16.171, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.137637, "activity_20": 16.851, "activity_30": 16.657592}, "trend_signal": 1, "fair_value": 13.907561, "relative_strength": 5.239524, "rate_of_change": 1.2226907333509127, "market_dynamics": 0.054511, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.549999, "high": 19.09, "low": 18.18, "close": 18.379999, "volume": 63028048}, "trend_line": 16.330333, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.404, "activity_20": 16.995572, "activity_30": 16.800108}, "trend_signal": 1, "fair_value": 13.942167, "relative_strength": 3.500451, "rate_of_change": 0.9853008471955981, "market_dynamics": 0.379518, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.559999, "high": 19.15, "low": 18.120001, "close": 18.799999, "volume": 97848153}, "trend_line": 16.514, "activity_lines": {"activity_5": 18.310666, "activity_10": 17.708545, "activity_20": 17.172952, "activity_30": 16.959441}, "trend_signal": 1, "fair_value": 13.985054, "relative_strength": 1.376186, "rate_of_change": 1.124698436951652, "market_dynamics": 0.618944, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.879999, "high": 19.799999, "low": 18.120001, "close": 19.690001, "volume": 120649632}, "trend_line": 16.694333, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.145818, "activity_20": 17.427048, "activity_30": 17.164344}, "trend_signal": 1, "fair_value": 14.033039, "relative_strength": 4.956577, "rate_of_change": 1.0920007266561764, "market_dynamics": 1.0815, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 20.18, "low": 18.309999, "close": 19.879999, "volume": 107150402}, "trend_line": 16.873, "activity_lines": {"activity_5": 19.340666, "activity_10": 18.565091, "activity_20": 17.690667, "activity_30": 17.369871}, "trend_signal": 1, "fair_value": 14.079326, "relative_strength": 4.725691, "rate_of_change": 1.0702254471622243, "market_dynamics": 1.190676, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 19.959999, "low": 18.200001, "close": 18.940001, "volume": 86620560}, "trend_line": 17.002667, "activity_lines": {"activity_5": 19.284667, "activity_10": 18.747818, "activity_20": 17.852095, "activity_30": 17.503226}, "trend_signal": 1, "fair_value": 14.118129, "relative_strength": 1.365839, "rate_of_change": 0.7684881171101627, "market_dynamics": 1.197807, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.76, "high": 20.6, "low": 18.76, "close": 19.92, "volume": 101316962}, "trend_line": 17.172667, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.054546, "activity_20": 18.104095, "activity_30": 17.691441}, "trend_signal": 1, "fair_value": 14.16036, "relative_strength": 8.756786, "rate_of_change": 0.9998431422552809, "market_dynamics": 1.189997, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 23.1, "low": 19.940001, "close": 22.51, "volume": 144573185}, "trend_line": 17.393667, "activity_lines": {"activity_5": 20.566667, "activity_10": 19.779273, "activity_20": 18.591476, "activity_30": 18.035785}, "trend_signal": 1, "fair_value": 14.216946, "relative_strength": 20.702795, "rate_of_change": 1.2869288154251175, "market_dynamics": 1.249335, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.959999, "high": 35.16, "low": 22.67, "close": 32.310001, "volume": 310237203}, "trend_line": 17.958, "activity_lines": {"activity_5": 24.607334, "activity_10": 22.180727, "activity_20": 19.981762, "activity_30": 18.998129}, "trend_signal": 1, "fair_value": 14.333255, "relative_strength": 66.470816, "rate_of_change": 3.2444739800986055, "market_dynamics": 1.346138, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.52, "high": 32.5, "low": 27.08, "close": 30.200001, "volume": 272075264}, "trend_line": 18.448, "activity_lines": {"activity_5": 27.103334, "activity_10": 23.928364, "activity_20": 21.09481, "activity_30": 19.787936}, "trend_signal": 1, "fair_value": 14.439075, "relative_strength": 57.321043, "rate_of_change": 2.728588929724925, "market_dynamics": 1.599121, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 31.74, "low": 27.700001, "close": 28.01, "volume": 199004497}, "trend_line": 18.862667, "activity_lines": {"activity_5": 28.181334, "activity_10": 25.031637, "activity_20": 21.931953, "activity_30": 20.404839}, "trend_signal": 1, "fair_value": 14.529703, "relative_strength": 43.553242, "rate_of_change": 2.247761274934941, "market_dynamics": 1.713184, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 28.200001, "low": 25.299999, "close": 25.450001, "volume": 118841486}, "trend_line": 19.148667, "activity_lines": {"activity_5": 27.801334, "activity_10": 25.501819, "activity_20": 22.461524, "activity_30": 20.829828}, "trend_signal": 1, "fair_value": 14.60228, "relative_strength": 33.485572, "rate_of_change": 1.516222493881705, "market_dynamics": 1.481848, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.790001, "high": 26.08, "low": 23.15, "close": 25.280001, "volume": 90320857}, "trend_line": 19.421, "activity_lines": {"activity_5": 26.996001, "activity_10": 25.812546, "activity_20": 22.931238, "activity_30": 21.225398}, "trend_signal": 1, "fair_value": 14.673161, "relative_strength": 32.688688, "rate_of_change": 1.4222034358840734, "market_dynamics": 1.129009, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.780001, "high": 26.879999, "low": 24.4, "close": 25.0, "volume": 86060608}, "trend_line": 19.658, "activity_lines": {"activity_5": 25.912667, "activity_10": 25.954546, "activity_20": 23.33581, "activity_30": 21.585334}, "trend_signal": 1, "fair_value": 14.741517, "relative_strength": 34.086782, "rate_of_change": 1.2203285103753765, "market_dynamics": 0.744779, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.389999, "high": 27.85, "low": 24.76, "close": 27.09, "volume": 121975546}, "trend_line": 19.987, "activity_lines": {"activity_5": 26.013334, "activity_10": 26.38, "activity_20": 23.900381, "activity_30": 22.064817}, "trend_signal": 1, "fair_value": 14.818959, "relative_strength": 34.400821, "rate_of_change": 1.6736188828975331, "market_dynamics": 0.484431, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 32.349998, "low": 26.65, "close": 30.129999, "volume": 228544868}, "trend_line": 20.379334, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.227091, "activity_20": 24.702953, "activity_30": 22.719204}, "trend_signal": 1, "fair_value": 14.917467, "relative_strength": 42.035018, "rate_of_change": 1.962945914844658, "market_dynamics": 0.589604, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.709999, "high": 30.309999, "low": 28.32, "close": 28.940001, "volume": 145161463}, "trend_line": 20.759, "activity_lines": {"activity_5": 28.118, "activity_10": 27.654364, "activity_20": 25.324715, "activity_30": 23.271506}, "trend_signal": 1, "fair_value": 15.00294, "relative_strength": 34.546493, "rate_of_change": 1.8629951302628451, "market_dynamics": 0.626155, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.940001, "high": 29.299999, "low": 26.610001, "close": 27.129999, "volume": 82581335}, "trend_line": 21.126, "activity_lines": {"activity_5": 28.065333, "activity_10": 27.588546, "activity_20": 25.717286, "activity_30": 23.682538}, "trend_signal": 1, "fair_value": 15.081246, "relative_strength": 23.686677, "rate_of_change": 1.7679078953706868, "market_dynamics": 0.55234, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.67, "high": 30.059999, "low": 27.610001, "close": 29.65, "volume": 71899817}, "trend_line": 21.571333, "activity_lines": {"activity_5": 28.729333, "activity_10": 27.896909, "activity_20": 26.300333, "activity_30": 24.232473}, "trend_signal": 1, "fair_value": 15.181839, "relative_strength": 30.028142, "rate_of_change": 2.1079854208084727, "market_dynamics": 0.470175, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.98, "high": 30.799999, "low": 27.9, "close": 28.25, "volume": 125836947}, "trend_line": 21.977667, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.999091, "activity_20": 26.691953, "activity_30": 24.663355}, "trend_signal": 1, "fair_value": 15.280262, "relative_strength": 22.989707, "rate_of_change": 1.8836758952263226, "market_dynamics": 0.187572, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.82, "high": 33.439999, "low": 28.27, "close": 33.279999, "volume": 145481812}, "trend_line": 22.599667, "activity_lines": {"activity_5": 30.103333, "activity_10": 29.051272, "activity_20": 27.507429, "activity_30": 25.392538}, "trend_signal": 1, "fair_value": 15.41275, "relative_strength": 42.923411, "rate_of_change": 2.830145711098452, "market_dynamics": 0.176315, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.990002, "high": 41.799999, "low": 30.85, "close": 34.509998, "volume": 215996101}, "trend_line": 23.207333, "activity_lines": {"activity_5": 31.789999, "activity_10": 30.231272, "activity_20": 28.371047, "activity_30": 26.160946}, "trend_signal": 1, "fair_value": 15.553267, "relative_strength": 46.572783, "rate_of_change": 2.688827229179962, "market_dynamics": 0.383472, "expectation": {"probability": 44.4349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df93679-ad7b-4c43-934a-dff97978da80/", "share_image": "https://sharemaestro.com/terminal/7df93679-ad7b-4c43-934a-dff97978da80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}