{"ticker": {"uuid": "7df96d84-b3d7-4913-bf07-e3ecc4784d20", "symbol": "7309", "name": "Shimano Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7309 rose 2.14%, moving from 16,620.00 to 16,975.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.31 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16,975.00"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17570.0, "high": 17865.0, "low": 16950.0, "close": 16975.0, "volume": 1268200}, "trend_line": 16805.175879, "activity_lines": {"activity_5": 17216.379167, "activity_10": 16916.000036, "activity_20": 16791.187091, "activity_30": 16795.580481}, "trend_signal": 0, "fair_value": 20167.193954, "relative_strength": -23.312902, "rate_of_change": 0.08922851509419501, "market_dynamics": 0.906413, "expectation": {"probability": 51.1917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23554.459521, "high": 23703.629745, "low": 22471.772572, "close": 22649.814453, "volume": 1133400}, "trend_line": 21394.083919, "activity_lines": {"activity_5": 22864.994271, "activity_10": 22470.443857, "activity_20": 21907.056957, "activity_30": 21676.091793}, "trend_signal": 1, "fair_value": 23622.875426, "relative_strength": -8.401823, "rate_of_change": 0.38961375354368866, "market_dynamics": 0.947306, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22664.249956, "high": 23020.333713, "low": 20393.014467, "close": 20585.492188, "volume": 3249400}, "trend_line": 21413.211133, "activity_lines": {"activity_5": 22162.846485, "activity_10": 22197.975178, "activity_20": 21813.916072, "activity_30": 21623.924584}, "trend_signal": 1, "fair_value": 23618.149539, "relative_strength": -17.631633, "rate_of_change": 0.08940422068277151, "market_dynamics": 0.730524, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20691.355179, "high": 21648.931746, "low": 20489.25357, "close": 20965.634766, "volume": 1745400}, "trend_line": 21451.227474, "activity_lines": {"activity_5": 21654.063672, "activity_10": 22007.670029, "activity_20": 21756.706576, "activity_30": 21595.04869}, "trend_signal": 1, "fair_value": 23614.077624, "relative_strength": -14.298983, "rate_of_change": 0.17753685219780738, "market_dynamics": 0.567899, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20720.224863, "high": 21105.180807, "low": 20436.319184, "close": 21081.121094, "volume": 1179400}, "trend_line": 21466.46849, "activity_lines": {"activity_5": 21323.322657, "activity_10": 21831.80103, "activity_20": 21707.570201, "activity_30": 21571.170859}, "trend_signal": 0, "fair_value": 23613.063702, "relative_strength": -14.169091, "rate_of_change": 0.07104962183853045, "market_dynamics": 0.22391, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21172.549219, "high": 21172.549219, "low": 19801.142803, "close": 20696.164063, "volume": 1345100}, "trend_line": 21466.964453, "activity_lines": {"activity_5": 20968.200521, "activity_10": 21587.540235, "activity_20": 21621.46157, "activity_30": 21521.473799}, "trend_signal": 0, "fair_value": 23609.047251, "relative_strength": -12.629591, "rate_of_change": 0.002310407975267343, "market_dynamics": -0.1081, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20551.806935, "high": 20729.848812, "low": 20133.167371, "close": 20484.439453, "volume": 966900}, "trend_line": 21412.095508, "activity_lines": {"activity_5": 20731.131901, "activity_10": 21327.384553, "activity_20": 21520.67513, "activity_30": 21458.085089}, "trend_signal": 0, "fair_value": 23608.011832, "relative_strength": -13.618063, "rate_of_change": -0.2555971298137314, "market_dynamics": -0.448523, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20672.104082, "high": 20864.583736, "low": 20364.141178, "close": 20676.917969, "volume": 789900}, "trend_line": 21337.814909, "activity_lines": {"activity_5": 20702.58112, "activity_10": 21136.41456, "activity_20": 21442.710352, "activity_30": 21410.65428}, "trend_signal": 0, "fair_value": 23609.339368, "relative_strength": -15.279104, "rate_of_change": -0.34690952584367624, "market_dynamics": -0.7354, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20903.078682, "high": 21215.855197, "low": 20518.121929, "close": 20542.181641, "volume": 956600}, "trend_line": 21271.956836, "activity_lines": {"activity_5": 20623.023177, "activity_10": 20937.462252, "activity_20": 21359.245359, "activity_30": 21359.323102}, "trend_signal": 0, "fair_value": 23613.903734, "relative_strength": -15.070554, "rate_of_change": -0.3086448789665964, "market_dynamics": -0.924068, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20691.352711, "high": 20725.035717, "low": 19589.419858, "close": 19892.572266, "volume": 1463500}, "trend_line": 21237.376042, "activity_lines": {"activity_5": 20355.158985, "activity_10": 20666.156392, "activity_20": 21220.314695, "activity_30": 21270.330549}, "trend_signal": 0, "fair_value": 23616.146222, "relative_strength": -19.545657, "rate_of_change": -0.16256517567522452, "market_dynamics": -1.033335, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19574.985178, "high": 19868.513717, "low": 18545.227641, "close": 19026.421875, "volume": 1742300}, "trend_line": 21189.069336, "activity_lines": {"activity_5": 19877.814584, "activity_10": 20287.32532, "activity_20": 20999.916202, "activity_30": 21127.688344}, "trend_signal": 0, "fair_value": 23611.588454, "relative_strength": -19.861047, "rate_of_change": -0.2274608026173566, "market_dynamics": -1.019495, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18959.053282, "high": 19695.281008, "low": 18862.816024, "close": 19406.564453, "volume": 1555900}, "trend_line": 21154.231315, "activity_lines": {"activity_5": 19638.500521, "activity_10": 20059.414134, "activity_20": 20822.463272, "activity_30": 21012.688029}, "trend_signal": 0, "fair_value": 23608.635517, "relative_strength": -16.370579, "rate_of_change": -0.1644150597063277, "market_dynamics": -1.037604, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19584.609175, "high": 20017.682506, "low": 19079.352097, "close": 19839.638672, "volume": 1528100}, "trend_line": 21131.27819, "activity_lines": {"activity_5": 19615.402865, "activity_10": 19969.211896, "activity_20": 20691.961198, "activity_30": 20927.875601}, "trend_signal": 0, "fair_value": 23609.706668, "relative_strength": -11.659844, "rate_of_change": -0.10850370622412758, "market_dynamics": -1.020717, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19983.998317, "high": 20330.45788, "low": 19651.972917, "close": 20008.056641, "volume": 897300}, "trend_line": 21119.837956, "activity_lines": {"activity_5": 19704.263151, "activity_10": 19923.192081, "activity_20": 20584.467606, "activity_30": 20855.409694}, "trend_signal": 0, "fair_value": 23616.492814, "relative_strength": -14.109369, "rate_of_change": -0.054138864185770824, "market_dynamics": -1.028497, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19738.58871, "high": 20200.534892, "low": 19574.984601, "close": 19796.333984, "volume": 948900}, "trend_line": 21079.179492, "activity_lines": {"activity_5": 19758.157552, "activity_10": 19856.087749, "activity_20": 20459.651395, "activity_30": 20770.022341}, "trend_signal": 0, "fair_value": 23622.575483, "relative_strength": -11.894592, "rate_of_change": -0.19251314373105458, "market_dynamics": -1.043167, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19603.855751, "high": 20869.395706, "low": 19334.387461, "close": 20710.603516, "volume": 1887200}, "trend_line": 21041.255729, "activity_lines": {"activity_5": 20123.224349, "activity_10": 19978.574006, "activity_20": 20428.445657, "activity_30": 20746.243246}, "trend_signal": 0, "fair_value": 23614.105369, "relative_strength": -6.731799, "rate_of_change": -0.179911001822399, "market_dynamics": -0.802142, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20551.806649, "high": 22192.680617, "low": 20354.517004, "close": 21735.544922, "volume": 1518600}, "trend_line": 21051.526628, "activity_lines": {"activity_5": 20717.659505, "activity_10": 20287.15071, "activity_20": 20500.703804, "activity_30": 20791.036097}, "trend_signal": 0, "fair_value": 23606.292305, "relative_strength": -4.773857, "rate_of_change": 0.048813146573963156, "market_dynamics": -0.329525, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22110.875893, "high": 22115.687835, "low": 21408.333625, "close": 21759.603516, "volume": 1189800}, "trend_line": 21036.293425, "activity_lines": {"activity_5": 21164.848828, "activity_10": 20577.354333, "activity_20": 20578.250019, "activity_30": 20836.718477}, "trend_signal": 0, "fair_value": 23606.77509, "relative_strength": -6.116794, "rate_of_change": -0.07236151215626592, "market_dynamics": 0.133652, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21759.603549, "high": 22264.859952, "low": 21316.904848, "close": 21663.365234, "volume": 1052000}, "trend_line": 21028.852995, "activity_lines": {"activity_5": 21451.961068, "activity_10": 20830.374894, "activity_20": 20645.800447, "activity_30": 20877.174723}, "trend_signal": 0, "fair_value": 23606.31409, "relative_strength": -8.989767, "rate_of_change": -0.0353694914293046, "market_dynamics": 0.571495, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21663.363843, "high": 21995.390631, "low": 21490.133923, "close": 21851.03125, "volume": 610800}, "trend_line": 21086.976172, "activity_lines": {"activity_5": 21691.27474, "activity_10": 21097.131392, "activity_20": 20737.868899, "activity_30": 20930.218481}, "trend_signal": 0, "fair_value": 23598.498498, "relative_strength": -7.905735, "rate_of_change": 0.27639727670271663, "market_dynamics": 0.731012, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21749.98133, "high": 22101.252243, "low": 21490.13642, "close": 21769.230469, "volume": 806700}, "trend_line": 21131.212565, "activity_lines": {"activity_5": 21766.341667, "activity_10": 21313.406676, "activity_20": 20825.904697, "activity_30": 20974.234888}, "trend_signal": 0, "fair_value": 23593.070488, "relative_strength": -7.368743, "rate_of_change": 0.2097806372956472, "market_dynamics": 0.639956, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21745.169359, "high": 22207.115803, "low": 21143.675772, "close": 21211.042969, "volume": 908200}, "trend_line": 21151.422005, "activity_lines": {"activity_5": 21584.770964, "activity_10": 21378.324077, "activity_20": 20869.143397, "activity_30": 20979.385236}, "trend_signal": 0, "fair_value": 23583.767178, "relative_strength": -6.259647, "rate_of_change": 0.09563786241719026, "market_dynamics": 0.528653, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21514.194462, "high": 21725.92193, "low": 19834.828929, "close": 20715.414063, "volume": 1582900}, "trend_line": 21131.833789, "activity_lines": {"activity_5": 21272.957422, "activity_10": 21320.318431, "activity_20": 20872.030636, "activity_30": 20951.255692}, "trend_signal": 0, "fair_value": 23574.763334, "relative_strength": -9.954845, "rate_of_change": -0.09260945195727091, "market_dynamics": 0.511604, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20816.464876, "high": 21321.719045, "low": 20344.894461, "close": 21201.421875, "volume": 1029500}, "trend_line": 21151.722526, "activity_lines": {"activity_5": 21192.759115, "activity_10": 21334.754652, "activity_20": 20920.585659, "activity_30": 20955.745245}, "trend_signal": 0, "fair_value": 23566.586939, "relative_strength": -8.066446, "rate_of_change": 0.09411742113149708, "market_dynamics": 0.458766, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21350.589637, "high": 21350.589637, "low": 20792.406186, "close": 21150.628906, "volume": 556000}, "trend_line": 21151.105404, "activity_lines": {"activity_5": 21126.426042, "activity_10": 21318.258239, "activity_20": 20963.18046, "activity_30": 20955.674689}, "trend_signal": 0, "fair_value": 23557.390951, "relative_strength": -8.755176, "rate_of_change": -0.002917596896617184, "market_dynamics": 0.398354, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21111.882699, "high": 21271.709553, "low": 20947.210983, "close": 21155.470703, "volume": 381400}, "trend_line": 21124.98138, "activity_lines": {"activity_5": 21108.400391, "activity_10": 21278.018608, "activity_20": 21005.905394, "activity_30": 20955.956322}, "trend_signal": 0, "fair_value": 23546.031976, "relative_strength": -8.167053, "rate_of_change": -0.12351138865328612, "market_dynamics": 0.37285, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21504.187751, "high": 22274.269462, "low": 21436.381753, "close": 21988.515625, "volume": 1128000}, "trend_line": 21112.436328, "activity_lines": {"activity_5": 21408.973698, "activity_10": 21381.153196, "activity_20": 21125.780766, "activity_30": 21011.668208}, "trend_signal": 0, "fair_value": 23536.406375, "relative_strength": -10.022349, "rate_of_change": -0.05938491388152553, "market_dynamics": 0.459762, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21988.516676, "high": 21988.516676, "low": 20637.240234, "close": 20850.345703, "volume": 1009300}, "trend_line": 21087.939388, "activity_lines": {"activity_5": 21278.325521, "activity_10": 21272.748331, "activity_20": 21130.096736, "activity_30": 20994.759136}, "trend_signal": 0, "fair_value": 23512.18134, "relative_strength": -15.12283, "rate_of_change": -0.11603085318728594, "market_dynamics": 0.364418, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20714.731553, "high": 21954.614983, "low": 20661.455414, "close": 20845.501953, "volume": 1233000}, "trend_line": 21014.161784, "activity_lines": {"activity_5": 21137.067318, "activity_10": 21179.994744, "activity_20": 21133.125549, "activity_30": 20979.118011}, "trend_signal": 0, "fair_value": 23497.903646, "relative_strength": -14.094406, "rate_of_change": -0.3498568667263042, "market_dynamics": 0.2937, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21116.724883, "high": 21242.650307, "low": 20181.970692, "close": 20428.976563, "volume": 1078500}, "trend_line": 20940.454688, "activity_lines": {"activity_5": 20880.695313, "activity_10": 21026.37951, "activity_20": 21095.040895, "activity_30": 20941.364126}, "trend_signal": 0, "fair_value": 23481.136281, "relative_strength": -16.122401, "rate_of_change": -0.35074963616259114, "market_dynamics": 0.087315, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20738.947349, "high": 20937.522043, "low": 20249.777505, "close": 20714.730469, "volume": 1075500}, "trend_line": 20846.759375, "activity_lines": {"activity_5": 20767.684766, "activity_10": 20950.575071, "activity_20": 21081.616592, "activity_30": 20926.801273}, "trend_signal": 0, "fair_value": 23455.681265, "relative_strength": -16.048665, "rate_of_change": -0.4474368603547686, "market_dynamics": -0.293378, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20273.99459, "high": 20981.114325, "low": 18845.225703, "close": 19823.566406, "volume": 3020900}, "trend_line": 20752.551107, "activity_lines": {"activity_5": 20387.002214, "activity_10": 20731.91353, "activity_20": 20975.279957, "activity_30": 20860.788823}, "trend_signal": 0, "fair_value": 23425.475423, "relative_strength": -22.430983, "rate_of_change": -0.451908453996832, "market_dynamics": -0.459871, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19455.477114, "high": 20235.24554, "low": 19348.924837, "close": 19886.53125, "volume": 1312100}, "trend_line": 20729.252409, "activity_lines": {"activity_5": 20171.637891, "activity_10": 20549.926989, "activity_20": 20872.95425, "activity_30": 20804.916574}, "trend_signal": 0, "fair_value": 23409.829289, "relative_strength": -22.871656, "rate_of_change": -0.1122690790152535, "market_dynamics": -0.688704, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19770.291903, "high": 20458.037784, "low": 19712.172369, "close": 19973.710938, "volume": 1486000}, "trend_line": 20696.188281, "activity_lines": {"activity_5": 20049.587761, "activity_10": 20398.861896, "activity_20": 20778.708073, "activity_30": 20756.171963}, "trend_signal": 0, "fair_value": 23393.72014, "relative_strength": -23.59328, "rate_of_change": -0.15950468134415874, "market_dynamics": -0.725122, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19983.394908, "high": 20114.163881, "low": 19518.440716, "close": 19857.470703, "volume": 1424900}, "trend_line": 20655.399935, "activity_lines": {"activity_5": 19946.910287, "activity_10": 20248.984233, "activity_20": 20673.554948, "activity_30": 20702.061152}, "trend_signal": 0, "fair_value": 23373.619879, "relative_strength": -23.09605, "rate_of_change": -0.19708144053484003, "market_dynamics": -0.774037, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19954.334998, "high": 21697.917981, "low": 19896.215576, "close": 21494.5, "volume": 1825800}, "trend_line": 20682.011133, "activity_lines": {"activity_5": 20428.009635, "activity_10": 20420.260227, "activity_20": 20724.018248, "activity_30": 20756.19664}, "trend_signal": 0, "fair_value": 23356.589694, "relative_strength": -14.165662, "rate_of_change": 0.12883409705811, "market_dynamics": -0.516705, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21465.441008, "high": 22264.580727, "low": 21358.888728, "close": 21944.925781, "volume": 1081800}, "trend_line": 20730.694011, "activity_lines": {"activity_5": 21007.266276, "activity_10": 20667.267649, "activity_20": 20813.646401, "activity_30": 20837.675004}, "trend_signal": 0, "fair_value": 23343.709172, "relative_strength": -16.468002, "rate_of_change": 0.23538754373031803, "market_dynamics": -0.192752, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21978.829273, "high": 22182.247413, "low": 21494.502574, "close": 22012.732422, "volume": 1015800}, "trend_line": 20775.221159, "activity_lines": {"activity_5": 21467.701172, "activity_10": 20927.396094, "activity_20": 20908.735277, "activity_30": 20920.38716}, "trend_signal": 1, "fair_value": 23322.066356, "relative_strength": -14.534473, "rate_of_change": 0.21478850624284118, "market_dynamics": 0.118602, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22259.741243, "high": 22342.077101, "low": 21077.978024, "close": 21378.261719, "volume": 1341100}, "trend_line": 20803.090495, "activity_lines": {"activity_5": 21574.899089, "activity_10": 21051.031925, "activity_20": 20942.192997, "activity_30": 20959.293002}, "trend_signal": 1, "fair_value": 23300.023175, "relative_strength": -13.46493, "rate_of_change": 0.1341470003457774, "market_dynamics": 0.420045, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21383.103607, "high": 24066.285319, "low": 21358.887181, "close": 23334.949219, "volume": 1356300}, "trend_line": 20917.836393, "activity_lines": {"activity_5": 22240.689453, "activity_10": 21520.742578, "activity_20": 21163.359542, "activity_30": 21122.638727}, "trend_signal": 1, "fair_value": 23287.156651, "relative_strength": -6.276262, "rate_of_change": 0.551581016424363, "market_dynamics": 0.607797, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22855.46483, "high": 23557.741721, "low": 22400.194471, "close": 22472.84375, "volume": 1726000}, "trend_line": 21032.717122, "activity_lines": {"activity_5": 22387.279427, "activity_10": 21780.870916, "activity_20": 21295.354529, "activity_30": 21222.961782}, "trend_signal": 1, "fair_value": 23273.242075, "relative_strength": -3.288197, "rate_of_change": 0.5491998638943403, "market_dynamics": 0.754564, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22560.024394, "high": 24928.390697, "low": 22472.845253, "close": 24313.294922, "volume": 2396700}, "trend_line": 21196.274805, "activity_lines": {"activity_5": 23082.130208, "activity_10": 22343.661044, "activity_20": 21599.280041, "activity_30": 21434.611962}, "trend_signal": 1, "fair_value": 23278.60905, "relative_strength": 2.418011, "rate_of_change": 0.7776345873492643, "market_dynamics": 1.012396, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24894.485303, "high": 25238.361534, "low": 24695.910614, "close": 25025.255859, "volume": 685800}, "trend_line": 21369.128711, "activity_lines": {"activity_5": 23856.410026, "activity_10": 22954.267188, "activity_20": 21956.238728, "activity_30": 21681.642998}, "trend_signal": 1, "fair_value": 23287.818547, "relative_strength": 4.736338, "rate_of_change": 0.815491908791566, "market_dynamics": 1.175529, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25044.630137, "high": 25223.831706, "low": 24318.138093, "close": 25039.785156, "volume": 785500}, "trend_line": 21536.852995, "activity_lines": {"activity_5": 24434.698047, "activity_10": 23474.083665, "activity_20": 22294.058101, "activity_30": 21918.459543}, "trend_signal": 1, "fair_value": 23304.003869, "relative_strength": 4.965234, "rate_of_change": 0.7848906067642427, "market_dynamics": 1.15493, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25180.243615, "high": 26313.571222, "low": 24928.392746, "close": 25611.294922, "volume": 980000}, "trend_line": 21730.685026, "activity_lines": {"activity_5": 24959.38776, "activity_10": 24005.700568, "activity_20": 22668.029055, "activity_30": 22181.326764}, "trend_signal": 1, "fair_value": 23324.003017, "relative_strength": 5.91746, "rate_of_change": 0.9000016439031188, "market_dynamics": 1.176415, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25330.382737, "high": 25591.920149, "low": 24322.978405, "close": 24647.478516, "volume": 856800}, "trend_line": 21861.914193, "activity_lines": {"activity_5": 25011.048958, "activity_10": 24257.463139, "activity_20": 22928.966704, "activity_30": 22369.506989}, "trend_signal": 1, "fair_value": 23331.39199, "relative_strength": 2.394769, "rate_of_change": 0.6038887722268775, "market_dynamics": 1.01009, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24802.467068, "high": 25252.890541, "low": 24318.135018, "close": 24884.802734, "volume": 1181700}, "trend_line": 21966.889453, "activity_lines": {"activity_5": 24996.842578, "activity_10": 24495.048686, "activity_20": 23195.878051, "activity_30": 22564.532056}, "trend_signal": 1, "fair_value": 23346.974572, "relative_strength": 3.885718, "rate_of_change": 0.48017414702693983, "market_dynamics": 0.999894, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25136.65102, "high": 25926.108346, "low": 25025.255457, "close": 25369.130859, "volume": 1040300}, "trend_line": 22087.207031, "activity_lines": {"activity_5": 25105.978385, "activity_10": 24767.241584, "activity_20": 23495.124042, "activity_30": 22784.031502}, "trend_signal": 1, "fair_value": 23366.533429, "relative_strength": 5.449657, "rate_of_change": 0.5477224176751628, "market_dynamics": 0.998985, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25281.950327, "high": 25843.772236, "low": 24463.435683, "close": 24831.525391, "volume": 993900}, "trend_line": 22192.81237, "activity_lines": {"activity_5": 25012.98737, "activity_10": 24880.662607, "activity_20": 23721.651488, "activity_30": 22961.084299}, "trend_signal": 1, "fair_value": 23374.591234, "relative_strength": 2.943365, "rate_of_change": 0.47812898594094727, "market_dynamics": 0.929488, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24507.023633, "high": 25151.180179, "low": 24289.075795, "close": 24647.478516, "volume": 860700}, "trend_line": 22286.027279, "activity_lines": {"activity_5": 24872.53138, "activity_10": 24897.833949, "activity_20": 23911.669596, "activity_30": 23119.449857}, "trend_signal": 1, "fair_value": 23375.69863, "relative_strength": 2.820939, "rate_of_change": 0.4200229671026686, "market_dynamics": 0.809812, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24313.292582, "high": 24686.225556, "low": 23983.948641, "close": 24215.398438, "volume": 1112200}, "trend_line": 22367.566211, "activity_lines": {"activity_5": 24652.303125, "activity_10": 24812.581108, "activity_20": 24040.449117, "activity_30": 23243.925416}, "trend_signal": 1, "fair_value": 23364.786922, "relative_strength": -1.245609, "rate_of_change": 0.36587468452411503, "market_dynamics": 0.589031, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24449.319351, "high": 24561.405128, "low": 23815.788539, "close": 24249.511719, "volume": 905900}, "trend_line": 22468.848503, "activity_lines": {"activity_5": 24472.251302, "activity_10": 24701.847869, "activity_20": 24155.807673, "activity_30": 23365.341255}, "trend_signal": 1, "fair_value": 23351.437137, "relative_strength": -4.002869, "rate_of_change": 0.4528087278006621, "market_dynamics": 0.290772, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24385.965196, "high": 24956.14151, "low": 23698.830685, "close": 24746.589844, "volume": 1031500}, "trend_line": 22603.221029, "activity_lines": {"activity_5": 24500.244922, "activity_10": 24682.652166, "activity_20": 24297.431073, "activity_30": 23512.292309}, "trend_signal": 1, "fair_value": 23342.209648, "relative_strength": -2.315106, "rate_of_change": 0.5980392185298593, "market_dynamics": 0.091542, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24600.391102, "high": 25165.691321, "low": 24205.65424, "close": 24653.996094, "volume": 972700}, "trend_line": 22718.306836, "activity_lines": {"activity_5": 24538.876693, "activity_10": 24651.687891, "activity_20": 24407.092885, "activity_30": 23644.600378}, "trend_signal": 1, "fair_value": 23333.505634, "relative_strength": 0.325801, "rate_of_change": 0.509156667770244, "market_dynamics": -0.079759, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24756.333887, "high": 25360.621978, "low": 24473.686054, "close": 24600.390625, "volume": 1353400}, "trend_line": 22833.298893, "activity_lines": {"activity_5": 24571.475261, "activity_10": 24617.991513, "activity_20": 24489.362342, "activity_30": 23766.025139}, "trend_signal": 1, "fair_value": 23322.435246, "relative_strength": 6.394036, "rate_of_change": 0.5061647323900924, "market_dynamics": -0.115864, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24868.420715, "high": 26115.983684, "low": 24371.344661, "close": 24468.810547, "volume": 2851500}, "trend_line": 22943.743555, "activity_lines": {"activity_5": 24563.352995, "activity_10": 24578.751563, "activity_20": 24536.51503, "activity_30": 23871.54202}, "trend_signal": 1, "fair_value": 23299.592435, "relative_strength": 10.900162, "rate_of_change": 0.48369997921702285, "market_dynamics": -0.106944, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23542.886664, "high": 27124.75727, "low": 22807.019166, "close": 26393.763672, "volume": 1981100}, "trend_line": 23090.585156, "activity_lines": {"activity_5": 25179.98763, "activity_10": 24892.751598, "activity_20": 24752.833203, "activity_30": 24094.123963}, "trend_signal": 1, "fair_value": 23276.469414, "relative_strength": 22.246822, "rate_of_change": 0.6400071577159854, "market_dynamics": -0.006299, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25077.972629, "high": 27519.493448, "low": 24951.266977, "close": 27110.136719, "volume": 998300}, "trend_line": 23299.244857, "activity_lines": {"activity_5": 25892.463151, "activity_10": 25309.565625, "activity_20": 25016.192439, "activity_30": 24353.44987}, "trend_signal": 1, "fair_value": 23267.297589, "relative_strength": 15.34881, "rate_of_change": 0.9036570515224949, "market_dynamics": 0.156553, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26754.38601, "high": 28065.302596, "low": 26686.159889, "close": 27212.476563, "volume": 1133000}, "trend_line": 23511.477344, "activity_lines": {"activity_5": 26481.482162, "activity_10": 25713.332245, "activity_20": 25265.024972, "activity_30": 24605.916432}, "trend_signal": 1, "fair_value": 23251.173766, "relative_strength": 14.654149, "rate_of_change": 0.910898564749984, "market_dynamics": 0.268141, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26934.697409, "high": 27422.026836, "low": 26154.969011, "close": 26705.654297, "volume": 926300}, "trend_line": 23720.699935, "activity_lines": {"activity_5": 26730.995052, "activity_10": 25981.65934, "activity_20": 25437.806743, "activity_30": 24811.992364}, "trend_signal": 1, "fair_value": 23223.528884, "relative_strength": 11.489363, "rate_of_change": 0.889874285391913, "market_dynamics": 0.403128, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26637.427319, "high": 26730.019531, "low": 25224.172013, "close": 25521.443359, "volume": 1071400}, "trend_line": 23880.923698, "activity_lines": {"activity_5": 26445.420052, "activity_10": 25997.253977, "activity_20": 25481.755543, "activity_30": 24928.169359}, "trend_signal": 1, "fair_value": 23178.933794, "relative_strength": 12.901643, "rate_of_change": 0.6754596763124484, "market_dynamics": 0.222603, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24615.009362, "high": 25307.015744, "low": 24025.340959, "close": 24541.910156, "volume": 1343900}, "trend_line": 24038.201823, "activity_lines": {"activity_5": 25763.158463, "activity_10": 25811.005398, "activity_20": 25417.898326, "activity_30": 24970.813647}, "trend_signal": 1, "fair_value": 23122.081956, "relative_strength": 7.744594, "rate_of_change": 0.6585931389796811, "market_dynamics": -0.045143, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24517.542523, "high": 25877.192552, "low": 24117.933603, "close": 25623.78125, "volume": 989400}, "trend_line": 24229.44349, "activity_lines": {"activity_5": 25564.977474, "activity_10": 25816.144318, "activity_20": 25455.987807, "activity_30": 25073.109094}, "trend_signal": 1, "fair_value": 23079.773175, "relative_strength": 8.779054, "rate_of_change": 0.7955739302305885, "market_dynamics": -0.265492, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25623.782159, "high": 26671.541016, "low": 25623.782159, "close": 26671.541016, "volume": 845000}, "trend_line": 24452.704492, "activity_lines": {"activity_5": 25815.140104, "activity_10": 25995.83608, "activity_20": 25591.013812, "activity_30": 25230.663773}, "trend_signal": 1, "fair_value": 23058.491136, "relative_strength": 7.041762, "rate_of_change": 0.9214450265526889, "market_dynamics": -0.352059, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25726.121771, "high": 26500.9756, "low": 23796.296101, "close": 24580.896484, "volume": 1688700}, "trend_line": 24610.152018, "activity_lines": {"activity_5": 25404.483594, "activity_10": 25758.728018, "activity_20": 25519.160547, "activity_30": 25238.934224}, "trend_signal": 1, "fair_value": 23033.649665, "relative_strength": 1.711998, "rate_of_change": 0.6438859392894999, "market_dynamics": -0.48257, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24853.801606, "high": 24912.281139, "low": 23260.234511, "close": 23757.310547, "volume": 1443600}, "trend_line": 24685.579037, "activity_lines": {"activity_5": 24860.948958, "activity_10": 25372.231499, "activity_20": 25373.777186, "activity_30": 25183.912193}, "trend_signal": 1, "fair_value": 23002.743853, "relative_strength": -4.047007, "rate_of_change": 0.306487416025838, "market_dynamics": -0.598436, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23976.609076, "high": 23976.609076, "low": 23206.627862, "close": 23416.177734, "volume": 1185300}, "trend_line": 24734.620768, "activity_lines": {"activity_5": 24321.312239, "activity_10": 24936.647195, "activity_20": 25200.14388, "activity_30": 25102.015335}, "trend_signal": 0, "fair_value": 22973.636431, "relative_strength": -3.814317, "rate_of_change": 0.19866550801378785, "market_dynamics": -0.807682, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23513.647021, "high": 24171.541808, "low": 22319.687644, "close": 22470.759766, "volume": 1018100}, "trend_line": 24749.888346, "activity_lines": {"activity_5": 23541.585026, "activity_10": 24383.306641, "activity_20": 24943.464221, "activity_30": 24955.959787}, "trend_signal": 0, "fair_value": 22926.996244, "relative_strength": -4.876724, "rate_of_change": 0.06172553904586733, "market_dynamics": -1.167648, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22470.759587, "high": 22836.256652, "low": 21076.996502, "close": 22319.689453, "volume": 2039200}, "trend_line": 24781.269271, "activity_lines": {"activity_5": 22921.702474, "activity_10": 23886.851065, "activity_20": 24686.198679, "activity_30": 24799.172761}, "trend_signal": 0, "fair_value": 22877.455441, "relative_strength": -5.589983, "rate_of_change": 0.12679218815576188, "market_dynamics": -1.22142, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22417.15506, "high": 23026.314927, "low": 22256.333984, "close": 22256.333984, "volume": 888500}, "trend_line": 24745.31543, "activity_lines": {"activity_5": 22570.82487, "activity_10": 23467.836079, "activity_20": 24434.860407, "activity_30": 24636.273711}, "trend_signal": 0, "fair_value": 22829.138797, "relative_strength": -9.011085, "rate_of_change": -0.1450847436699978, "market_dynamics": -1.27745, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21281.678, "high": 21603.315451, "low": 20238.791016, "close": 20560.429688, "volume": 1929300}, "trend_line": 24681.568294, "activity_lines": {"activity_5": 21809.616667, "activity_10": 22821.371591, "activity_20": 24033.393843, "activity_30": 24366.281082}, "trend_signal": 0, "fair_value": 22761.739133, "relative_strength": -13.776701, "rate_of_change": -0.2576129456919925, "market_dynamics": -1.207406, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20316.765101, "high": 20945.417819, "low": 20034.114186, "close": 20794.345703, "volume": 1622100}, "trend_line": 24564.269987, "activity_lines": {"activity_5": 21339.505859, "activity_10": 22307.637536, "activity_20": 23671.609608, "activity_30": 24115.492528}, "trend_signal": 0, "fair_value": 22705.379157, "relative_strength": -11.684268, "rate_of_change": -0.4752465710556802, "market_dynamics": -1.134789, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20955.166289, "high": 21257.310547, "low": 20214.425451, "close": 20419.103516, "volume": 1293200}, "trend_line": 24410.731576, "activity_lines": {"activity_5": 20919.103125, "activity_10": 21793.815163, "activity_20": 23290.541192, "activity_30": 23848.062433}, "trend_signal": 0, "fair_value": 22637.918908, "relative_strength": -12.787519, "rate_of_change": -0.6250477261537084, "market_dynamics": -1.191214, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20414.230845, "high": 21335.283176, "low": 20307.018365, "close": 20589.669922, "volume": 977600}, "trend_line": 24262.394401, "activity_lines": {"activity_5": 20692.332943, "activity_10": 21405.635369, "activity_20": 22946.324275, "activity_30": 23601.542326}, "trend_signal": 0, "fair_value": 22578.858173, "relative_strength": -13.694135, "rate_of_change": -0.6076719763115916, "market_dynamics": -1.19419, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20467.834759, "high": 20984.404696, "low": 20336.258845, "close": 20575.048828, "volume": 1004200}, "trend_line": 24094.519531, "activity_lines": {"activity_5": 20576.023698, "activity_10": 21125.376669, "activity_20": 22620.068806, "activity_30": 23363.649063}, "trend_signal": 0, "fair_value": 22516.443097, "relative_strength": -14.295108, "rate_of_change": -0.6919138615316569, "market_dynamics": -1.291323, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20575.048163, "high": 20808.967181, "low": 20131.578684, "close": 20609.162109, "volume": 1989500}, "trend_line": 23959.908984, "activity_lines": {"activity_5": 20583.171224, "activity_10": 20924.153977, "activity_20": 22316.230515, "activity_30": 23138.787294}, "trend_signal": 0, "fair_value": 22457.265763, "relative_strength": -12.15194, "rate_of_change": -0.5586770336997604, "market_dynamics": -1.227505, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20833.333625, "high": 21155.926014, "low": 20472.710002, "close": 21126.474609, "volume": 698200}, "trend_line": 23834.63138, "activity_lines": {"activity_5": 20759.507422, "activity_10": 20874.227166, "activity_20": 22080.03936, "activity_30": 22955.985076}, "trend_signal": 0, "fair_value": 22406.875313, "relative_strength": -13.181216, "rate_of_change": -0.5228634386034636, "market_dynamics": -1.239013, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21185.379096, "high": 21195.196232, "low": 20866.322182, "close": 20998.853516, "volume": 150400}, "trend_line": 23688.955469, "activity_lines": {"activity_5": 20871.161328, "activity_10": 20842.727486, "activity_20": 21856.776144, "activity_30": 22773.031666}, "trend_signal": 0, "fair_value": 22356.515262, "relative_strength": -12.570286, "rate_of_change": -0.6111943108221817, "market_dynamics": -1.206958, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21013.576874, "high": 21057.753981, "low": 19634.270114, "close": 19889.515625, "volume": 1113900}, "trend_line": 23524.22181, "activity_lines": {"activity_5": 20574.385937, "activity_10": 20636.291939, "activity_20": 21556.963049, "activity_30": 22527.906515}, "trend_signal": 0, "fair_value": 22314.983323, "relative_strength": -15.402471, "rate_of_change": -0.6954027973735533, "market_dynamics": -1.182051, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20223.298445, "high": 21141.20064, "low": 20184.029904, "close": 20601.257813, "volume": 1180700}, "trend_line": 23389.347787, "activity_lines": {"activity_5": 20561.534896, "activity_10": 20603.449041, "activity_20": 21359.806166, "activity_30": 22339.328192}, "trend_signal": 0, "fair_value": 22288.225874, "relative_strength": -10.565114, "rate_of_change": -0.5733410613509272, "market_dynamics": -1.144396, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20395.098723, "high": 21794.038462, "low": 20022.04699, "close": 21249.1875, "volume": 1303200}, "trend_line": 23290.474089, "activity_lines": {"activity_5": 20762.913151, "activity_10": 20718.503835, "activity_20": 21253.425428, "activity_30": 22201.253335}, "trend_signal": 0, "fair_value": 22272.530837, "relative_strength": -11.026989, "rate_of_change": -0.42272960708615515, "market_dynamics": -0.800455, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21298.273535, "high": 22250.537159, "low": 21288.4564, "close": 21509.341797, "volume": 1221700}, "trend_line": 23199.135091, "activity_lines": {"activity_5": 21008.341146, "activity_10": 20868.336541, "activity_20": 21192.165365, "activity_30": 22086.341574}, "trend_signal": 0, "fair_value": 22252.351988, "relative_strength": -9.056809, "rate_of_change": -0.39217320201798006, "market_dynamics": -0.384634, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21160.834995, "high": 21209.920671, "low": 20115.310648, "close": 20537.447266, "volume": 1283700}, "trend_line": 23058.830339, "activity_lines": {"activity_5": 20904.279818, "activity_10": 20828.461222, "activity_20": 21052.784719, "activity_30": 21914.619779}, "trend_signal": 0, "fair_value": 22203.579615, "relative_strength": -11.31651, "rate_of_change": -0.6047844087706122, "market_dynamics": -0.012905, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20576.716841, "high": 21695.869916, "low": 20066.224273, "close": 20149.669922, "volume": 1587600}, "trend_line": 22908.686133, "activity_lines": {"activity_5": 20701.719792, "activity_10": 20715.929226, "activity_20": 20900.693536, "activity_30": 21726.93201}, "trend_signal": 0, "fair_value": 22169.957682, "relative_strength": -13.795375, "rate_of_change": -0.6511353949556498, "market_dynamics": 0.218506, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19658.813989, "high": 20272.385947, "low": 19349.574219, "close": 19810.978516, "volume": 1718300}, "trend_line": 22749.039063, "activity_lines": {"activity_5": 20368.919011, "activity_10": 20549.816975, "activity_20": 20747.402558, "activity_30": 21527.079906}, "trend_signal": 0, "fair_value": 22138.588855, "relative_strength": -14.436475, "rate_of_change": -0.696884444062583, "market_dynamics": 0.294839, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19624.453035, "high": 20390.189453, "low": 19624.453035, "close": 20041.681641, "volume": 893400}, "trend_line": 22601.468099, "activity_lines": {"activity_5": 20165.704558, "activity_10": 20439.542933, "activity_20": 20638.797201, "activity_30": 21352.411685}, "trend_signal": 0, "fair_value": 22111.304951, "relative_strength": -9.77581, "rate_of_change": -0.6486909780730664, "market_dynamics": 0.201954, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20125.125695, "high": 20959.584141, "low": 19609.726626, "close": 20723.972656, "volume": 1221200}, "trend_line": 22412.475065, "activity_lines": {"activity_5": 20270.420833, "activity_10": 20463.639631, "activity_20": 20612.865411, "activity_30": 21231.282947}, "trend_signal": 0, "fair_value": 22088.66743, "relative_strength": -6.211111, "rate_of_change": -0.8361980432959786, "market_dynamics": 0.278351, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20807.417591, "high": 21936.388657, "low": 20439.275029, "close": 21229.554688, "volume": 1746400}, "trend_line": 22216.455664, "activity_lines": {"activity_5": 20596.022396, "activity_10": 20586.978551, "activity_20": 20647.904316, "activity_30": 21154.965503}, "trend_signal": 0, "fair_value": 22059.240598, "relative_strength": -4.407437, "rate_of_change": -0.8745995274127826, "market_dynamics": 0.449955, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21322.817194, "high": 22314.347096, "low": 21322.817194, "close": 21754.771484, "volume": 1171500}, "trend_line": 22034.532162, "activity_lines": {"activity_5": 21050.555729, "activity_10": 20801.616868, "activity_20": 20738.874368, "activity_30": 21125.179427}, "trend_signal": 0, "fair_value": 22026.877554, "relative_strength": -3.790361, "rate_of_change": -0.8188682513151458, "market_dynamics": 0.573221, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21754.77165, "high": 22314.348358, "low": 20989.034387, "close": 21209.919922, "volume": 1679800}, "trend_line": 21851.341016, "activity_lines": {"activity_5": 21216.465104, "activity_10": 20883.277521, "activity_20": 20780.64388, "activity_30": 21071.978638}, "trend_signal": 0, "fair_value": 21995.385479, "relative_strength": -4.872694, "rate_of_change": -0.8313820536472574, "market_dynamics": 0.811534, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20905.588998, "high": 21303.183069, "low": 20134.943552, "close": 21205.011719, "volume": 2137000}, "trend_line": 21707.459961, "activity_lines": {"activity_5": 21287.475651, "activity_10": 20952.97919, "activity_20": 20826.928869, "activity_30": 21030.279973}, "trend_signal": 0, "fair_value": 21966.983136, "relative_strength": 4.242787, "rate_of_change": -0.6584541191071311, "market_dynamics": 0.932271, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20223.298407, "high": 21214.829689, "low": 18731.092497, "close": 19221.949219, "volume": 2991100}, "trend_line": 21530.12793, "activity_lines": {"activity_5": 20619.910026, "activity_10": 20662.927237, "activity_20": 20681.281325, "activity_30": 20869.924441}, "trend_signal": 0, "fair_value": 21937.596004, "relative_strength": -4.902306, "rate_of_change": -0.8169174621010451, "market_dynamics": 0.733626, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19256.310502, "high": 19820.79489, "low": 19040.333529, "close": 19742.257813, "volume": 1564400}, "trend_line": 21334.077149, "activity_lines": {"activity_5": 20225.915495, "activity_10": 20509.065803, "activity_20": 20592.674582, "activity_30": 20754.577982}, "trend_signal": 0, "fair_value": 21911.089656, "relative_strength": -5.433152, "rate_of_change": -0.9105880914289491, "market_dynamics": 0.5196, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19933.692864, "high": 20193.84638, "low": 18883.259429, "close": 19688.263672, "volume": 2208100}, "trend_line": 21101.301237, "activity_lines": {"activity_5": 19913.076042, "activity_10": 20359.845242, "activity_20": 20502.148614, "activity_30": 20648.396468}, "trend_signal": 0, "fair_value": 21896.085562, "relative_strength": -8.004753, "rate_of_change": -1.091099044848593, "market_dynamics": 0.305904, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19565.550575, "high": 20311.652784, "low": 19320.123312, "close": 20174.212891, "volume": 1167600}, "trend_line": 20954.411784, "activity_lines": {"activity_5": 19899.986849, "activity_10": 20307.368289, "activity_20": 20462.195936, "activity_30": 20588.584316}, "trend_signal": 0, "fair_value": 21880.438977, "relative_strength": -8.299319, "rate_of_change": -0.6961156155736832, "market_dynamics": -0.002732, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19776.617689, "high": 19933.691843, "low": 19202.317419, "close": 19683.355469, "volume": 942500}, "trend_line": 20818.613281, "activity_lines": {"activity_5": 19792.325651, "activity_10": 20159.04027, "activity_20": 20377.403674, "activity_30": 20506.580683}, "trend_signal": 0, "fair_value": 21871.888221, "relative_strength": -11.76544, "rate_of_change": -0.6480664043439711, "market_dynamics": -0.182299, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19712.806772, "high": 20076.042902, "low": 19128.688668, "close": 19374.117188, "volume": 1365500}, "trend_line": 20683.87793, "activity_lines": {"activity_5": 19683.028776, "activity_10": 19961.002131, "activity_20": 20267.56875, "activity_30": 20413.387387}, "trend_signal": 0, "fair_value": 21862.991524, "relative_strength": -13.315328, "rate_of_change": -0.6471869628462166, "market_dynamics": -0.30441, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18848.900341, "high": 19487.013251, "low": 18691.826172, "close": 19334.847656, "volume": 1567700}, "trend_line": 20579.347526, "activity_lines": {"activity_5": 19550.497526, "activity_10": 19780.366904, "activity_20": 20162.33843, "activity_30": 20326.353176}, "trend_signal": 0, "fair_value": 21852.206743, "relative_strength": -11.773293, "rate_of_change": -0.5053714025665659, "market_dynamics": -0.425805, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19153.230454, "high": 20203.665157, "low": 18770.362188, "close": 20188.939453, "volume": 1708500}, "trend_line": 20508.322526, "activity_lines": {"activity_5": 19729.824219, "activity_10": 19789.470313, "activity_20": 20146.374024, "activity_30": 20301.165558}, "trend_signal": 0, "fair_value": 21844.775716, "relative_strength": -9.489686, "rate_of_change": -0.3451275600952279, "market_dynamics": -0.305508, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19825.704948, "high": 21303.181973, "low": 19683.356485, "close": 20640.525391, "volume": 1702800}, "trend_line": 20454.46224, "activity_lines": {"activity_5": 20026.301172, "activity_10": 19909.149929, "activity_20": 20171.991974, "activity_30": 20309.694775}, "trend_signal": 0, "fair_value": 21842.845503, "relative_strength": -6.584172, "rate_of_change": -0.26262648215970025, "market_dynamics": -0.039204, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21003.759821, "high": 21450.439453, "low": 19918.966957, "close": 20022.046875, "volume": 1470600}, "trend_line": 20436.516146, "activity_lines": {"activity_5": 20085.53112, "activity_10": 19926.731534, "activity_20": 20138.52022, "activity_30": 20281.79701}, "trend_signal": 0, "fair_value": 21847.768793, "relative_strength": -9.275756, "rate_of_change": -0.0877368164923166, "market_dynamics": 0.078623, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19958.235861, "high": 20257.659769, "low": 19477.196384, "close": 19752.076172, "volume": 1480700}, "trend_line": 20401.773828, "activity_lines": {"activity_5": 20032.191406, "activity_10": 19916.736009, "activity_20": 20085.180497, "activity_30": 20237.639592}, "trend_signal": 0, "fair_value": 21836.537372, "relative_strength": -11.462386, "rate_of_change": -0.17000117706853166, "market_dynamics": 0.125296, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19634.270085, "high": 20601.259763, "low": 19541.007302, "close": 20390.916016, "volume": 1113200}, "trend_line": 20400.834245, "activity_lines": {"activity_5": 20166.601042, "activity_10": 20013.25451, "activity_20": 20101.050595, "activity_30": 20236.939088}, "trend_signal": 0, "fair_value": 21830.075759, "relative_strength": -12.275309, "rate_of_change": -0.004605398569380905, "market_dynamics": 0.089942, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20569.089026, "high": 20727.465073, "low": 20049.417858, "close": 20267.183594, "volume": 944500}, "trend_line": 20390.084701, "activity_lines": {"activity_5": 20189.361979, "activity_10": 20075.482422, "activity_20": 20105.834422, "activity_30": 20228.316465}, "trend_signal": 0, "fair_value": 21817.156213, "relative_strength": -11.818187, "rate_of_change": -0.05269168834423038, "market_dynamics": 0.037157, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20267.184937, "high": 20346.372961, "low": 19752.462844, "close": 20336.474609, "volume": 1353100}, "trend_line": 20382.132227, "activity_lines": {"activity_5": 20230.003646, "activity_10": 20139.782884, "activity_20": 20116.657803, "activity_30": 20224.85775}, "trend_signal": 0, "fair_value": 21814.152582, "relative_strength": -10.719085, "rate_of_change": -0.039001672217729995, "market_dynamics": 0.194297, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19980.127507, "high": 20351.322014, "low": 19762.360131, "close": 20093.960938, "volume": 973000}, "trend_line": 20364.958854, "activity_lines": {"activity_5": 20210.077474, "activity_10": 20157.039737, "activity_20": 20101.882283, "activity_30": 20206.266054}, "trend_signal": 0, "fair_value": 21799.757187, "relative_strength": -12.010847, "rate_of_change": -0.0842569992615808, "market_dynamics": 0.445567, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19945.48245, "high": 21534.192612, "low": 19613.882618, "close": 21143.201172, "volume": 1239400}, "trend_line": 20365.516406, "activity_lines": {"activity_5": 20535.103776, "activity_10": 20357.601989, "activity_20": 20186.785454, "activity_30": 20256.475235}, "trend_signal": 0, "fair_value": 21799.640713, "relative_strength": -10.643797, "rate_of_change": 0.0027378007684453693, "market_dynamics": 0.738313, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21346.121683, "high": 21410.461952, "low": 15961.334974, "close": 16421.615234, "volume": 5987900}, "trend_line": 20212.941797, "activity_lines": {"activity_5": 19193.526432, "activity_10": 19667.528906, "activity_20": 19820.017448, "activity_30": 20002.029998}, "trend_signal": 0, "fair_value": 21759.237693, "relative_strength": -28.812434, "rate_of_change": -0.7491811450214367, "market_dynamics": 0.544158, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16035.574862, "high": 16718.571032, "low": 15773.264282, "close": 16312.732422, "volume": 3123600}, "trend_line": 20093.71569, "activity_lines": {"activity_5": 18080.27487, "activity_10": 19010.626811, "activity_20": 19465.7746, "activity_30": 19750.403587}, "trend_signal": 0, "fair_value": 21711.04054, "relative_strength": -30.147033, "rate_of_change": -0.5898503453747347, "market_dynamics": 0.126889, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16273.138059, "high": 17035.323244, "low": 16223.645546, "close": 16639.382813, "volume": 1814600}, "trend_line": 19961.65319, "activity_lines": {"activity_5": 17339.536849, "activity_10": 18483.592188, "activity_20": 19168.555785, "activity_30": 19527.543402}, "trend_signal": 0, "fair_value": 21665.089593, "relative_strength": -30.520704, "rate_of_change": -0.6572328485055816, "market_dynamics": -0.362486, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16540.398608, "high": 16743.317682, "low": 16134.559859, "close": 16614.636719, "volume": 2089400}, "trend_line": 19807.168164, "activity_lines": {"activity_5": 16837.022917, "activity_10": 18024.806321, "activity_20": 18890.744662, "activity_30": 19311.606855}, "trend_signal": 0, "fair_value": 21621.050994, "relative_strength": -28.61699, "rate_of_change": -0.7739089770249741, "market_dynamics": -0.946102, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16876.947758, "high": 16876.947758, "low": 16253.341731, "close": 16263.240234, "volume": 1558100}, "trend_line": 19632.298112, "activity_lines": {"activity_5": 16449.331771, "activity_10": 17564.083097, "activity_20": 18601.326135, "activity_30": 19082.966343}, "trend_signal": 0, "fair_value": 21578.749549, "relative_strength": -29.495434, "rate_of_change": -0.8828624594495486, "market_dynamics": -1.117746, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16322.631443, "high": 17084.815029, "low": 16238.494167, "close": 16698.773438, "volume": 1626800}, "trend_line": 19504.342318, "activity_lines": {"activity_5": 16532.149089, "activity_10": 17245.981108, "activity_20": 18367.476051, "activity_30": 18893.706687}, "trend_signal": 0, "fair_value": 21531.138772, "relative_strength": -27.301909, "rate_of_change": -0.6517616698260604, "market_dynamics": -1.127609, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16871.998869, "high": 16871.998869, "low": 15738.619108, "close": 15892.045898, "volume": 2490300}, "trend_line": 19362.421517, "activity_lines": {"activity_5": 16327.580013, "activity_10": 16848.33125, "activity_20": 18071.287556, "activity_30": 18660.655305}, "trend_signal": 0, "fair_value": 21487.310628, "relative_strength": -32.752444, "rate_of_change": -0.7276369471275408, "market_dynamics": -1.109726, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15807.908852, "high": 16258.291185, "low": 15778.213769, "close": 15793.061523, "volume": 1492900}, "trend_line": 19228.490951, "activity_lines": {"activity_5": 16118.061914, "activity_10": 16512.232191, "activity_20": 17783.749205, "activity_30": 18430.374015}, "trend_signal": 0, "fair_value": 21444.492601, "relative_strength": -32.77845, "rate_of_change": -0.6917035964866765, "market_dynamics": -1.128449, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15738.619953, "high": 16649.281283, "low": 15703.975192, "close": 16644.332031, "volume": 1748600}, "trend_line": 19115.245964, "activity_lines": {"activity_5": 16248.72207, "activity_10": 16413.517099, "activity_20": 17598.146861, "activity_30": 18263.654085}, "trend_signal": 0, "fair_value": 21412.674379, "relative_strength": -28.843966, "rate_of_change": -0.5889437048834495, "market_dynamics": -1.00298, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16728.469735, "high": 16891.795032, "low": 16283.037109, "close": 16881.896484, "volume": 1805900}, "trend_line": 18987.176758, "activity_lines": {"activity_5": 16456.59069, "activity_10": 16420.716069, "activity_20": 17449.641243, "activity_30": 18119.567022}, "trend_signal": 0, "fair_value": 21375.039175, "relative_strength": -27.761769, "rate_of_change": -0.6699846093594326, "market_dynamics": -0.878076, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16975.93171, "high": 17851.949017, "low": 16970.982459, "close": 17292.683594, "volume": 1794000}, "trend_line": 18855.947721, "activity_lines": {"activity_5": 16760.144596, "activity_10": 16580.081871, "activity_20": 17352.125925, "activity_30": 18010.244882}, "trend_signal": 0, "fair_value": 21344.605582, "relative_strength": -28.929714, "rate_of_change": -0.691145601437082, "market_dynamics": -0.677645, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16961.083749, "high": 17683.67573, "low": 16639.382423, "close": 17396.619141, "volume": 1553900}, "trend_line": 18710.675977, "activity_lines": {"activity_5": 17058.749675, "activity_10": 16742.50744, "activity_20": 17274.233822, "activity_30": 17916.094651}, "trend_signal": 0, "fair_value": 21328.543319, "relative_strength": -27.08981, "rate_of_change": -0.7704292892062451, "market_dynamics": -0.425878, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17614.384821, "high": 18035.072508, "low": 17208.546583, "close": 17703.472656, "volume": 1498200}, "trend_line": 18593.794401, "activity_lines": {"activity_5": 17359.334375, "activity_10": 16941.017525, "activity_20": 17238.862626, "activity_30": 17851.113792}, "trend_signal": 0, "fair_value": 21305.189516, "relative_strength": -27.741344, "rate_of_change": -0.6246785318909687, "market_dynamics": -0.212659, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17797.507514, "high": 17847.000027, "low": 16000.929427, "close": 16040.523438, "volume": 2898600}, "trend_line": 18421.644792, "activity_lines": {"activity_5": 16978.241927, "activity_10": 16817.826119, "activity_20": 17059.101279, "activity_30": 17686.386633}, "trend_signal": 0, "fair_value": 21270.444837, "relative_strength": -37.740166, "rate_of_change": -0.9258444257657362, "market_dynamics": -0.117821, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16040.523826, "high": 16357.276054, "low": 15684.177636, "close": 15911.84375, "volume": 1474500}, "trend_line": 18311.307943, "activity_lines": {"activity_5": 16594.510156, "activity_10": 16681.676829, "activity_20": 16886.044359, "activity_30": 17524.463985}, "trend_signal": 0, "fair_value": 21225.494929, "relative_strength": -34.9889, "rate_of_change": -0.5989522121711712, "market_dynamics": 0.002222, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15926.691472, "high": 16035.574742, "low": 15694.076682, "close": 15956.386719, "volume": 1242800}, "trend_line": 18185.11224, "activity_lines": {"activity_5": 16290.296224, "activity_10": 16560.015288, "activity_20": 16735.516448, "activity_30": 17372.533583}, "trend_signal": 0, "fair_value": 21185.307542, "relative_strength": -34.378369, "rate_of_change": -0.6891681544148953, "market_dynamics": 0.059471, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15807.908759, "high": 15867.299775, "low": 14743.819791, "close": 15090.267578, "volume": 1819000}, "trend_line": 18031.845703, "activity_lines": {"activity_5": 15786.46237, "activity_10": 16294.375479, "activity_20": 16523.617806, "activity_30": 17172.866186}, "trend_signal": 0, "fair_value": 21134.786559, "relative_strength": -35.104044, "rate_of_change": -0.8428132583249842, "market_dynamics": -0.020911, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15337.729721, "high": 16401.818848, "low": 15194.201433, "close": 16327.580078, "volume": 1619300}, "trend_line": 17903.624609, "activity_lines": {"activity_5": 15848.822786, "activity_10": 16268.279368, "activity_20": 16454.210431, "activity_30": 17062.913565}, "trend_signal": 0, "fair_value": 21098.866875, "relative_strength": -31.480395, "rate_of_change": -0.7110813618966805, "market_dynamics": 0.111919, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16174.154067, "high": 16570.092834, "low": 15847.502798, "close": 16411.716797, "volume": 1675500}, "trend_line": 17794.569987, "activity_lines": {"activity_5": 16030.954948, "activity_10": 16247.762323, "activity_20": 16411.90605, "activity_30": 16966.661448}, "trend_signal": 0, "fair_value": 21062.572867, "relative_strength": -30.886613, "rate_of_change": -0.6091203562499787, "market_dynamics": 0.174125, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16411.716732, "high": 16619.585279, "low": 16317.681543, "close": 16525.550781, "volume": 1092200}, "trend_line": 17699.617773, "activity_lines": {"activity_5": 16226.285547, "activity_10": 16252.171733, "activity_20": 16397.977497, "activity_30": 16884.789241}, "trend_signal": 0, "fair_value": 21033.708809, "relative_strength": -30.32004, "rate_of_change": -0.5336021835277025, "market_dynamics": 0.206485, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16584.941898, "high": 16738.368696, "low": 16228.59444, "close": 16545.347656, "volume": 1177800}, "trend_line": 17606.63444, "activity_lines": {"activity_5": 16387.301302, "activity_10": 16266.659588, "activity_20": 16407.923172, "activity_30": 16810.320201}, "trend_signal": 0, "fair_value": 21010.545072, "relative_strength": -27.772888, "rate_of_change": -0.5253409095751331, "market_dynamics": 0.342892, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16431.515231, "high": 16802.70777, "low": 16258.291848, "close": 16530.5, "volume": 835600}, "trend_line": 17484.686458, "activity_lines": {"activity_5": 16504.103776, "activity_10": 16292.035795, "activity_20": 16415.865583, "activity_30": 16740.892173}, "trend_signal": 0, "fair_value": 20988.229843, "relative_strength": -29.019053, "rate_of_change": -0.6926251715827724, "market_dynamics": 0.361639, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16620.0, "high": 16895.0, "low": 16460.0, "close": 16535.0, "volume": 449900}, "trend_line": 17347.835612, "activity_lines": {"activity_5": 16526.390755, "activity_10": 16333.977805, "activity_20": 16423.199577, "activity_30": 16679.622079}, "trend_signal": 0, "fair_value": 20967.139173, "relative_strength": -27.821591, "rate_of_change": -0.78268973440691, "market_dynamics": 0.312752, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16700.0, "high": 17425.0, "low": 16460.0, "close": 16720.0, "volume": 1524100}, "trend_line": 17237.767383, "activity_lines": {"activity_5": 16596.516406, "activity_10": 16430.801136, "activity_20": 16448.649679, "activity_30": 16639.116555}, "trend_signal": 0, "fair_value": 20942.114233, "relative_strength": -28.703749, "rate_of_change": -0.6344781646643173, "market_dynamics": 0.458674, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16870.0, "high": 17070.0, "low": 16670.0, "close": 17065.0, "volume": 1057300}, "trend_line": 17148.198177, "activity_lines": {"activity_5": 16761.089844, "activity_10": 16577.997621, "activity_20": 16506.455194, "activity_30": 16627.970273}, "trend_signal": 0, "fair_value": 20918.932918, "relative_strength": -29.264946, "rate_of_change": -0.5196102488790624, "market_dynamics": 0.534517, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17035.0, "high": 17335.0, "low": 16695.0, "close": 17180.0, "volume": 1030000}, "trend_line": 17041.167643, "activity_lines": {"activity_5": 16928.033333, "activity_10": 16725.136719, "activity_20": 16571.395187, "activity_30": 16630.022003}, "trend_signal": 0, "fair_value": 20887.198893, "relative_strength": -28.01066, "rate_of_change": -0.6241503211897347, "market_dynamics": 0.621893, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17195.0, "high": 17660.0, "low": 16850.0, "close": 17630.0, "volume": 1921100}, "trend_line": 16953.261523, "activity_lines": {"activity_5": 17202.666667, "activity_10": 16931.846484, "activity_20": 16676.900767, "activity_30": 16668.011187}, "trend_signal": 0, "fair_value": 20853.382637, "relative_strength": -24.703395, "rate_of_change": -0.5158456382893976, "market_dynamics": 0.883947, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17590.0, "high": 18495.0, "low": 17405.0, "close": 18425.0, "volume": 1512800}, "trend_line": 16889.545703, "activity_lines": {"activity_5": 17669.0, "activity_10": 17236.924751, "activity_20": 16849.844661, "activity_30": 16762.962057}, "trend_signal": 0, "fair_value": 20827.145946, "relative_strength": -22.009535, "rate_of_change": -0.37583222504743313, "market_dynamics": 1.044019, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18625.0, "high": 18835.0, "low": 16755.0, "close": 16755.0, "volume": 2075300}, "trend_line": 16778.247005, "activity_lines": {"activity_5": 17452.666667, "activity_10": 17200.231747, "activity_20": 16851.207896, "activity_30": 16754.281689}, "trend_signal": 0, "fair_value": 20800.383151, "relative_strength": -31.762381, "rate_of_change": -0.6589798207552101, "market_dynamics": 1.13319, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16920.0, "high": 17410.0, "low": 16795.0, "close": 16880.0, "volume": 1459700}, "trend_line": 16636.140299, "activity_lines": {"activity_5": 17275.666667, "activity_10": 17180.024503, "activity_20": 16863.948903, "activity_30": 16760.846398}, "trend_signal": 1, "fair_value": 20777.334285, "relative_strength": -30.449331, "rate_of_change": -0.8469699245556094, "market_dynamics": 1.152444, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16505.0, "high": 16995.0, "low": 16500.0, "close": 16760.0, "volume": 1391700}, "trend_line": 16647.419792, "activity_lines": {"activity_5": 17071.0, "activity_10": 17131.554545, "activity_20": 16865.270368, "activity_30": 16768.837347}, "trend_signal": 1, "fair_value": 20753.669509, "relative_strength": -32.546137, "rate_of_change": 0.06780114135416275, "market_dynamics": 1.062133, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16625.0, "high": 16680.0, "low": 15965.0, "close": 16275.0, "volume": 1747400}, "trend_line": 16646.162044, "activity_lines": {"activity_5": 16732.666667, "activity_10": 16991.0, "activity_20": 16822.937946, "activity_30": 16744.810263}, "trend_signal": 1, "fair_value": 20726.405198, "relative_strength": -29.834577, "rate_of_change": -0.007555212854092916, "market_dynamics": 0.779488, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15720.0, "high": 16455.0, "low": 15720.0, "close": 16280.0, "volume": 2003500}, "trend_line": 16634.182617, "activity_lines": {"activity_5": 16486.333333, "activity_10": 16856.0, "activity_20": 16786.422759, "activity_30": 16721.186906}, "trend_signal": 0, "fair_value": 20700.307354, "relative_strength": -26.547916, "rate_of_change": -0.0719650990320615, "market_dynamics": 0.583808, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16315.0, "high": 16790.0, "low": 16240.0, "close": 16340.0, "volume": 1305800}, "trend_line": 16625.02806, "activity_lines": {"activity_5": 16403.0, "activity_10": 16736.545455, "activity_20": 16762.400298, "activity_30": 16702.207382}, "trend_signal": 0, "fair_value": 20670.332432, "relative_strength": -24.705949, "rate_of_change": -0.05503460681405613, "market_dynamics": 0.332668, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16030.0, "high": 16480.0, "low": 16030.0, "close": 16295.0, "volume": 1453100}, "trend_line": 16626.086719, "activity_lines": {"activity_5": 16332.333333, "activity_10": 16615.818182, "activity_20": 16732.666044, "activity_30": 16680.915249}, "trend_signal": 0, "fair_value": 20634.73425, "relative_strength": -23.957108, "rate_of_change": 0.006367862936397609, "market_dynamics": 0.040997, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16135.0, "high": 17025.0, "low": 16010.0, "close": 17025.0, "volume": 1393400}, "trend_line": 16636.960937, "activity_lines": {"activity_5": 16544.0, "activity_10": 16641.818182, "activity_20": 16770.631045, "activity_30": 16706.65159}, "trend_signal": 0, "fair_value": 20606.513622, "relative_strength": -18.984915, "rate_of_change": 0.06540455480467315, "market_dynamics": 0.015088, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17185.0, "high": 17420.0, "low": 16620.0, "close": 16620.0, "volume": 1345100}, "trend_line": 16661.226074, "activity_lines": {"activity_5": 16603.0, "activity_10": 16597.0, "activity_20": 16764.935984, "activity_30": 16705.557336}, "trend_signal": 0, "fair_value": 20570.637983, "relative_strength": -25.172709, "rate_of_change": 0.14585077822737272, "market_dynamics": -0.105367, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16580.0, "high": 17135.0, "low": 16310.0, "close": 17015.0, "volume": 1558500}, "trend_line": 16701.957357, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16642.363636, "activity_20": 16789.57553, "activity_30": 16728.38146}, "trend_signal": 0, "fair_value": 20539.409918, "relative_strength": -24.393277, "rate_of_change": 0.24446750088555932, "market_dynamics": -0.025417, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17100.0, "high": 17260.0, "low": 15960.0, "close": 16620.0, "volume": 2080900}, "trend_line": 16701.146289, "activity_lines": {"activity_5": 16757.666667, "activity_10": 16641.545455, "activity_20": 16773.3226, "activity_30": 16723.093889}, "trend_signal": 0, "fair_value": 20517.055201, "relative_strength": -26.681846, "rate_of_change": -0.004856125438849473, "market_dynamics": 0.056073, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16464.42078, "high": 16632.676607, "low": 16048.727559, "close": 16474.318359, "volume": 1415900}, "trend_line": 16687.560352, "activity_lines": {"activity_5": 16677.439453, "activity_10": 16616.694247, "activity_20": 16742.203404, "activity_30": 16708.459829}, "trend_signal": 0, "fair_value": 20491.620455, "relative_strength": -26.06168, "rate_of_change": -0.08134733248189101, "market_dynamics": -0.117701, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16617.830613, "high": 17320.550218, "low": 16439.676384, "close": 17117.652344, "volume": 940200}, "trend_line": 16681.725977, "activity_lines": {"activity_5": 16799.702344, "activity_10": 16716.188885, "activity_20": 16772.598075, "activity_30": 16736.207699}, "trend_signal": 1, "fair_value": 20469.267203, "relative_strength": -26.1394, "rate_of_change": -0.03496242037142915, "market_dynamics": -0.127883, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16993.93383, "high": 17172.087612, "low": 16083.367368, "close": 16850.421875, "volume": 1886900}, "trend_line": 16663.519401, "activity_lines": {"activity_5": 16826.711589, "activity_10": 16760.593395, "activity_20": 16774.816964, "activity_30": 16747.091305}, "trend_signal": 1, "fair_value": 20440.724647, "relative_strength": -24.813895, "rate_of_change": -0.1091408408524349, "market_dynamics": -0.145434, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17013.728602, "high": 17543.242961, "low": 16583.189019, "close": 16716.804688, "volume": 1390000}, "trend_line": 16630.630469, "activity_lines": {"activity_5": 16793.820313, "activity_10": 16770.241655, "activity_20": 16762.78697, "activity_30": 16750.529066}, "trend_signal": 1, "fair_value": 20415.801858, "relative_strength": -26.692297, "rate_of_change": -0.19737086271239884, "market_dynamics": -0.140696, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16761.343596, "high": 16825.677068, "low": 16147.702229, "close": 16335.75293, "volume": 1524200}, "trend_line": 16640.471452, "activity_lines": {"activity_5": 16653.791472, "activity_10": 16702.665874, "activity_20": 16713.600595, "activity_30": 16731.504709}, "trend_signal": 1, "fair_value": 20384.818591, "relative_strength": -30.53367, "rate_of_change": 0.059173842016066444, "market_dynamics": -0.088183, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15736.957439, "high": 15835.932014, "low": 15454.8799, "close": 15504.367188, "volume": 370700}, "trend_line": 16626.8889, "activity_lines": {"activity_5": 16255.583855, "activity_10": 16484.006268, "activity_20": 16587.064374, "activity_30": 16658.207659}, "trend_signal": 0, "fair_value": 20343.569718, "relative_strength": -33.186979, "rate_of_change": -0.08162360086479026, "market_dynamics": -0.321362, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15504.366644, "high": 17043.422257, "low": 15162.904873, "close": 16598.035156, "volume": 2090000}, "trend_line": 16648.277181, "activity_lines": {"activity_5": 16286.595638, "activity_10": 16478.570526, "activity_20": 16572.118592, "activity_30": 16656.346127}, "trend_signal": 0, "fair_value": 20306.602846, "relative_strength": -26.735476, "rate_of_change": 0.1286366988354601, "market_dynamics": -0.195404, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16761.344543, "high": 17147.345666, "low": 16162.548355, "close": 17028.576172, "volume": 1473600}, "trend_line": 16712.887467, "activity_lines": {"activity_5": 16495.76224, "activity_10": 16559.177965, "activity_20": 16600.947977, "activity_30": 16680.881546}, "trend_signal": 0, "fair_value": 20277.393373, "relative_strength": -29.260916, "rate_of_change": 0.38808992244396473, "market_dynamics": 0.00626, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16904.857483, "high": 17736.244068, "low": 16400.086011, "close": 17518.5, "volume": 1163400}, "trend_line": 16752.584798, "activity_lines": {"activity_5": 16856.359831, "activity_10": 16721.433807, "activity_20": 16679.300698, "activity_30": 16732.856548}, "trend_signal": 0, "fair_value": 20241.878437, "relative_strength": -24.141255, "rate_of_change": 0.23752526951660943, "market_dynamics": 0.348724, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17465.0, "high": 17770.0, "low": 17015.0, "close": 17540.0, "volume": 1085100}, "trend_line": 16790.194238, "activity_lines": {"activity_5": 17170.677734, "activity_10": 16878.444194, "activity_20": 16764.017704, "activity_30": 16783.657529}, "trend_signal": 0, "fair_value": 20209.184915, "relative_strength": -23.324637, "rate_of_change": 0.22449932624421134, "market_dynamics": 0.903311, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17570.0, "high": 17865.0, "low": 16950.0, "close": 16975.0, "volume": 1268200}, "trend_line": 16805.175879, "activity_lines": {"activity_5": 17216.379167, "activity_10": 16916.000036, "activity_20": 16791.187091, "activity_30": 16795.580481}, "trend_signal": 0, "fair_value": 20167.193954, "relative_strength": -23.312902, "rate_of_change": 0.08922851509419501, "market_dynamics": 0.906413, "expectation": {"probability": 51.1917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df96d84-b3d7-4913-bf07-e3ecc4784d20/", "share_image": "https://sharemaestro.com/terminal/7df96d84-b3d7-4913-bf07-e3ecc4784d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}