{"ticker": {"uuid": "7df96d84-b3d7-4913-bf07-e3ecc4784d20", "symbol": "7309", "name": "Shimano Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7309 rose 1.38%, moving from 16,280.00 to 16,505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,505.00"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16935.0, "high": 17000.0, "low": 16315.0, "close": 16505.0, "volume": 1524200}, "trend_line": 16669.306445, "activity_lines": {"activity_5": 16826.333333, "activity_10": 16828.363636, "activity_20": 16787.714286, "activity_30": 16783.578629}, "trend_signal": 1, "fair_value": 20390.36372, "relative_strength": -29.866554, "rate_of_change": 0.09296694920921647, "market_dynamics": 0.099129, "expectation": {"probability": 52.8604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21762.222641, "high": 22642.275156, "low": 21580.47221, "close": 21939.189453, "volume": 1631400}, "trend_line": 21212.899544, "activity_lines": {"activity_5": 21293.177995, "activity_10": 21121.138494, "activity_20": 21129.101916, "activity_30": 21129.318469}, "trend_signal": 0, "fair_value": 23507.202962, "relative_strength": -12.600759, "rate_of_change": -0.1545154433528976, "market_dynamics": 0.40812, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22144.854783, "high": 22761.849057, "low": 21987.017635, "close": 22364.867188, "volume": 1662800}, "trend_line": 21217.541211, "activity_lines": {"activity_5": 21706.739714, "activity_10": 21338.369212, "activity_20": 21235.965597, "activity_30": 21203.638962}, "trend_signal": 0, "fair_value": 23527.303198, "relative_strength": -14.54883, "rate_of_change": 0.02188134154113199, "market_dynamics": 0.672431, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22417.478825, "high": 23579.724239, "low": 21503.942562, "close": 21585.251953, "volume": 1607300}, "trend_line": 21171.331641, "activity_lines": {"activity_5": 21743.089063, "activity_10": 21396.807209, "activity_20": 21267.464202, "activity_30": 21227.362235}, "trend_signal": 1, "fair_value": 23543.47158, "relative_strength": -14.878487, "rate_of_change": -0.21778946740559282, "market_dynamics": 0.899482, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21762.22121, "high": 23078.075895, "low": 21422.634901, "close": 23058.828125, "volume": 1271800}, "trend_line": 21208.924284, "activity_lines": {"activity_5": 22251.817969, "activity_10": 21734.647159, "activity_20": 21445.589509, "activity_30": 21349.136202}, "trend_signal": 1, "fair_value": 23560.483762, "relative_strength": -9.892016, "rate_of_change": 0.17756390404465042, "market_dynamics": 1.052624, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23540.022916, "high": 23857.611124, "low": 22630.565568, "close": 22640.189453, "volume": 1227400}, "trend_line": 21227.811133, "activity_lines": {"activity_5": 22457.395964, "activity_10": 21975.057351, "activity_20": 21581.268722, "activity_30": 21441.475891}, "trend_signal": 1, "fair_value": 23580.933456, "relative_strength": -9.02038, "rate_of_change": 0.08905142357572018, "market_dynamics": 0.999032, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22890.411568, "high": 23905.730246, "low": 22649.814432, "close": 23525.587891, "volume": 1108000}, "trend_line": 21311.0528, "activity_lines": {"activity_5": 22860.036849, "activity_10": 22330.397195, "activity_20": 21793.127827, "activity_30": 21589.719552}, "trend_signal": 1, "fair_value": 23605.216509, "relative_strength": -5.351421, "rate_of_change": 0.3921349520139527, "market_dynamics": 0.970216, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23554.459521, "high": 23703.629745, "low": 22471.770634, "close": 22649.8125, "volume": 1133400}, "trend_line": 21394.083529, "activity_lines": {"activity_5": 22864.992708, "activity_10": 22470.442472, "activity_20": 21907.056101, "activity_30": 21676.091146}, "trend_signal": 1, "fair_value": 23622.875326, "relative_strength": -8.401829, "rate_of_change": 0.38961345447935, "market_dynamics": 0.9489, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22664.249956, "high": 23020.333713, "low": 20393.012532, "close": 20585.490234, "volume": 3249400}, "trend_line": 21413.210612, "activity_lines": {"activity_5": 22162.844792, "activity_10": 22197.973615, "activity_20": 21813.915076, "activity_30": 21623.923837}, "trend_signal": 1, "fair_value": 23618.149427, "relative_strength": -17.631639, "rate_of_change": 0.08940360999372726, "market_dynamics": 0.730871, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20691.355179, "high": 21648.92975, "low": 20489.25357, "close": 20965.636719, "volume": 1745400}, "trend_line": 21451.227018, "activity_lines": {"activity_5": 21654.063151, "activity_10": 22007.669105, "activity_20": 21756.705822, "activity_30": 21595.048102}, "trend_signal": 1, "fair_value": 23614.077499, "relative_strength": -14.298973, "rate_of_change": 0.17753716006836454, "market_dynamics": 0.56828, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20720.224863, "high": 21105.180807, "low": 20436.321122, "close": 21081.121094, "volume": 1179400}, "trend_line": 21466.468034, "activity_lines": {"activity_5": 21323.322396, "activity_10": 21831.80032, "activity_20": 21707.569494, "activity_30": 21571.1703}, "trend_signal": 0, "fair_value": 23613.063602, "relative_strength": -14.169089, "rate_of_change": 0.07104962334886956, "market_dynamics": 0.22346, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21172.547217, "high": 21172.547217, "low": 19801.144693, "close": 20696.166016, "volume": 1345100}, "trend_line": 21466.964063, "activity_lines": {"activity_5": 20968.201172, "activity_10": 21587.540057, "activity_20": 21621.461105, "activity_30": 21521.473396}, "trend_signal": 0, "fair_value": 23609.047163, "relative_strength": -12.629581, "rate_of_change": 0.0023107154805925476, "market_dynamics": -0.108515, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20551.806935, "high": 20729.848812, "low": 20133.167371, "close": 20484.441406, "volume": 966900}, "trend_line": 21412.095248, "activity_lines": {"activity_5": 20731.133203, "activity_10": 21327.384837, "activity_20": 21520.674888, "activity_30": 21458.084837}, "trend_signal": 0, "fair_value": 23608.011719, "relative_strength": -13.618054, "rate_of_change": -0.2555965288755885, "market_dynamics": -0.448522, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20672.106048, "high": 20864.585707, "low": 20364.141178, "close": 20676.919922, "volume": 789900}, "trend_line": 21337.814714, "activity_lines": {"activity_5": 20702.582813, "activity_10": 21136.41527, "activity_20": 21442.710333, "activity_30": 21410.654171}, "trend_signal": 0, "fair_value": 23609.33928, "relative_strength": -15.279095, "rate_of_change": -0.34690922648935785, "market_dynamics": -0.735451, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20903.078682, "high": 21215.857155, "low": 20518.12388, "close": 20542.183594, "volume": 956600}, "trend_line": 21271.956771, "activity_lines": {"activity_5": 20623.025, "activity_10": 20937.463317, "activity_20": 21359.245545, "activity_30": 21359.323131}, "trend_signal": 0, "fair_value": 23613.903671, "relative_strength": -15.070545, "rate_of_change": -0.30864427254019067, "market_dynamics": -0.924118, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20691.354692, "high": 20725.037672, "low": 19589.417935, "close": 19892.570313, "volume": 1463500}, "trend_line": 21237.375846, "activity_lines": {"activity_5": 20355.159636, "activity_10": 20666.157031, "activity_20": 21220.314704, "activity_30": 21270.330456}, "trend_signal": 0, "fair_value": 23616.146134, "relative_strength": -19.545664, "rate_of_change": -0.16256579200624413, "market_dynamics": -1.033259, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19574.985178, "high": 19868.513717, "low": 18545.22571, "close": 19026.421875, "volume": 1742300}, "trend_line": 21189.069206, "activity_lines": {"activity_5": 19877.814844, "activity_10": 20287.325923, "activity_20": 20999.91623, "activity_30": 21127.688265}, "trend_signal": 0, "fair_value": 23611.588379, "relative_strength": -19.861046, "rate_of_change": -0.22746049394373413, "market_dynamics": -1.019426, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18959.053282, "high": 19695.279026, "low": 18862.814126, "close": 19406.5625, "volume": 1555900}, "trend_line": 21154.23112, "activity_lines": {"activity_5": 19638.49987, "activity_10": 20059.414311, "activity_20": 20822.463142, "activity_30": 21012.687832}, "trend_signal": 0, "fair_value": 23608.635429, "relative_strength": -16.370586, "rate_of_change": -0.1644153674769953, "market_dynamics": -1.037484, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19584.607193, "high": 20017.682506, "low": 19079.352097, "close": 19839.636719, "volume": 1528100}, "trend_line": 21131.27793, "activity_lines": {"activity_5": 19615.401563, "activity_10": 19969.211648, "activity_20": 20691.96091, "activity_30": 20927.87529}, "trend_signal": 0, "fair_value": 23609.706543, "relative_strength": -11.659851, "rate_of_change": -0.10850401449145261, "market_dynamics": -1.020471, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19983.998317, "high": 20330.45788, "low": 19651.970982, "close": 20008.058594, "volume": 897300}, "trend_line": 21119.837761, "activity_lines": {"activity_5": 19704.262761, "activity_10": 19923.192117, "activity_20": 20584.46756, "activity_30": 20855.409526}, "trend_signal": 0, "fair_value": 23616.492688, "relative_strength": -14.109359, "rate_of_change": -0.05413855725100168, "market_dynamics": -1.028378, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19738.58871, "high": 20200.536857, "low": 19574.980738, "close": 19796.330078, "volume": 948900}, "trend_line": 21079.179102, "activity_lines": {"activity_5": 19758.15612, "activity_10": 19856.087003, "activity_20": 20459.651014, "activity_30": 20770.021934}, "trend_signal": 0, "fair_value": 23622.575308, "relative_strength": -11.894607, "rate_of_change": -0.192514068811083, "market_dynamics": -1.043138, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19603.853796, "high": 20869.393719, "low": 19334.385547, "close": 20710.603516, "volume": 1887200}, "trend_line": 21041.255404, "activity_lines": {"activity_5": 20123.223307, "activity_10": 19978.57326, "activity_20": 20428.445322, "activity_30": 20746.242864}, "trend_signal": 0, "fair_value": 23614.105156, "relative_strength": -6.731797, "rate_of_change": -0.17991069678989768, "market_dynamics": -0.802112, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20551.808608, "high": 22192.680617, "low": 20354.518945, "close": 21735.544922, "volume": 1518600}, "trend_line": 21051.526237, "activity_lines": {"activity_5": 20717.658854, "activity_10": 20287.15, "activity_20": 20500.703506, "activity_30": 20791.035736}, "trend_signal": 0, "fair_value": 23606.292105, "relative_strength": -4.773855, "rate_of_change": 0.04881283365842402, "market_dynamics": -0.329554, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22110.877889, "high": 22115.689832, "low": 21408.331712, "close": 21759.605469, "volume": 1189800}, "trend_line": 21036.293164, "activity_lines": {"activity_5": 21164.849089, "activity_10": 20577.354048, "activity_20": 20578.249944, "activity_30": 20836.718267}, "trend_signal": 0, "fair_value": 23606.774877, "relative_strength": -6.116784, "rate_of_change": -0.07236089596784623, "market_dynamics": 0.133623, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21759.605536, "high": 22264.859952, "low": 21316.906795, "close": 21663.363281, "volume": 1052000}, "trend_line": 21028.852669, "activity_lines": {"activity_5": 21451.960677, "activity_10": 20830.374325, "activity_20": 20645.800205, "activity_30": 20877.174404}, "trend_signal": 0, "fair_value": 23606.313877, "relative_strength": -8.989774, "rate_of_change": -0.03536980085793845, "market_dynamics": 0.571564, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21663.365801, "high": 21995.388675, "low": 21490.135866, "close": 21851.03125, "volume": 610800}, "trend_line": 21086.975846, "activity_lines": {"activity_5": 21691.274609, "activity_10": 21097.130966, "activity_20": 20737.868676, "activity_30": 20930.218183}, "trend_signal": 0, "fair_value": 23598.498247, "relative_strength": -7.905733, "rate_of_change": 0.27639728098758554, "market_dynamics": 0.731028, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21749.98133, "high": 22101.250282, "low": 21490.13642, "close": 21769.230469, "volume": 806700}, "trend_line": 21131.212175, "activity_lines": {"activity_5": 21766.341537, "activity_10": 21313.406357, "activity_20": 20825.904492, "activity_30": 20974.23461}, "trend_signal": 0, "fair_value": 23593.070225, "relative_strength": -7.368742, "rate_of_change": 0.2097803370339166, "market_dynamics": 0.639852, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21745.167408, "high": 22207.117761, "low": 21143.675772, "close": 21211.042969, "volume": 908200}, "trend_line": 21151.42168, "activity_lines": {"activity_5": 21584.770833, "activity_10": 21378.323864, "activity_20": 20869.143201, "activity_30": 20979.384984}, "trend_signal": 0, "fair_value": 23583.766952, "relative_strength": -6.259645, "rate_of_change": 0.09563817178414612, "market_dynamics": 0.528549, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21514.196403, "high": 21725.923911, "low": 19834.826991, "close": 20715.412109, "volume": 1582900}, "trend_line": 21131.833268, "activity_lines": {"activity_5": 21272.956641, "activity_10": 21320.317933, "activity_20": 20872.030255, "activity_30": 20951.255334}, "trend_signal": 0, "fair_value": 23574.763071, "relative_strength": -9.954852, "rate_of_change": -0.09261038003191553, "market_dynamics": 0.511501, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20816.464876, "high": 21321.717084, "low": 20344.892543, "close": 21201.419922, "volume": 1029500}, "trend_line": 21151.722005, "activity_lines": {"activity_5": 21192.757943, "activity_10": 21334.753871, "activity_20": 20920.585091, "activity_30": 20955.744796}, "trend_signal": 0, "fair_value": 23566.586676, "relative_strength": -8.066453, "rate_of_change": 0.09411742345193828, "market_dynamics": 0.458714, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21350.589637, "high": 21350.589637, "low": 20792.404258, "close": 21150.626953, "volume": 556000}, "trend_line": 21151.104883, "activity_lines": {"activity_5": 21126.424479, "activity_10": 21318.257244, "activity_20": 20963.179725, "activity_30": 20955.674147}, "trend_signal": 0, "fair_value": 23557.3907, "relative_strength": -8.755183, "rate_of_change": -0.0029175969684821592, "market_dynamics": 0.398302, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21111.880757, "high": 21271.709553, "low": 20947.209056, "close": 21155.470703, "volume": 381400}, "trend_line": 21124.980925, "activity_lines": {"activity_5": 21108.399219, "activity_10": 21278.01772, "activity_20": 21005.904688, "activity_30": 20955.955813}, "trend_signal": 0, "fair_value": 23546.031713, "relative_strength": -8.167051, "rate_of_change": -0.12351107965521467, "market_dynamics": 0.372746, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21504.187751, "high": 22274.271441, "low": 21436.381753, "close": 21988.517578, "volume": 1128000}, "trend_line": 21112.435938, "activity_lines": {"activity_5": 21408.973568, "activity_10": 21381.15277, "activity_20": 21125.780283, "activity_30": 21011.667855}, "trend_signal": 0, "fair_value": 23536.406137, "relative_strength": -10.022339, "rate_of_change": -0.05938460746800001, "market_dynamics": 0.459659, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21988.518649, "high": 21988.518649, "low": 20637.242188, "close": 20850.345703, "volume": 1009300}, "trend_line": 21087.939063, "activity_lines": {"activity_5": 21278.325651, "activity_10": 21272.747976, "activity_20": 21130.096289, "activity_30": 20994.758808}, "trend_signal": 0, "fair_value": 23512.181102, "relative_strength": -15.122828, "rate_of_change": -0.1160305474552346, "market_dynamics": 0.364314, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20714.731553, "high": 21954.613017, "low": 20661.455414, "close": 20845.5, "volume": 1233000}, "trend_line": 21014.161458, "activity_lines": {"activity_5": 21137.066927, "activity_10": 21179.994141, "activity_20": 21133.124963, "activity_30": 20979.117578}, "trend_signal": 0, "fair_value": 23497.903408, "relative_strength": -14.094413, "rate_of_change": -0.3498568768602428, "market_dynamics": 0.293649, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21116.724883, "high": 21242.650307, "low": 20181.970692, "close": 20428.978516, "volume": 1078500}, "trend_line": 20940.454427, "activity_lines": {"activity_5": 20880.695703, "activity_10": 21026.379368, "activity_20": 21095.04056, "activity_30": 20941.36384}, "trend_signal": 0, "fair_value": 23481.13603, "relative_strength": -16.122392, "rate_of_change": -0.3507493322886703, "market_dynamics": 0.087316, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20738.947349, "high": 20937.522043, "low": 20249.777505, "close": 20714.732422, "volume": 1075500}, "trend_line": 20846.759245, "activity_lines": {"activity_5": 20767.685677, "activity_10": 20950.575355, "activity_20": 21081.61649, "activity_30": 20926.80113}, "trend_signal": 0, "fair_value": 23455.681027, "relative_strength": -16.048656, "rate_of_change": -0.4474362403482117, "market_dynamics": -0.293377, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20273.992692, "high": 20981.112361, "low": 18845.225703, "close": 19823.566406, "volume": 3020900}, "trend_line": 20752.551042, "activity_lines": {"activity_5": 20387.002865, "activity_10": 20731.913849, "activity_20": 20975.279892, "activity_30": 20860.788689}, "trend_signal": 0, "fair_value": 23425.475185, "relative_strength": -22.430982, "rate_of_change": -0.4519081450158607, "market_dynamics": -0.460069, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19455.479059, "high": 20235.24554, "low": 19348.926771, "close": 19886.53125, "volume": 1312100}, "trend_line": 20729.252409, "activity_lines": {"activity_5": 20171.638411, "activity_10": 20549.927344, "activity_20": 20872.954213, "activity_30": 20804.916444}, "trend_signal": 0, "fair_value": 23409.829064, "relative_strength": -22.871655, "rate_of_change": -0.1122687661523908, "market_dynamics": -0.688901, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19770.291903, "high": 20458.037784, "low": 19712.172369, "close": 19973.710938, "volume": 1486000}, "trend_line": 20696.188216, "activity_lines": {"activity_5": 20049.588151, "activity_10": 20398.862252, "activity_20": 20778.708054, "activity_30": 20756.171833}, "trend_signal": 0, "fair_value": 23393.719902, "relative_strength": -23.593279, "rate_of_change": -0.15950499491070178, "market_dynamics": -0.72532, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19983.396868, "high": 20114.161922, "low": 19518.440716, "close": 19857.470703, "volume": 1424900}, "trend_line": 20655.39987, "activity_lines": {"activity_5": 19946.910417, "activity_10": 20248.984553, "activity_20": 20673.554957, "activity_30": 20702.061026}, "trend_signal": 0, "fair_value": 23373.619604, "relative_strength": -23.09605, "rate_of_change": -0.1970814411538088, "market_dynamics": -0.774235, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19954.334998, "high": 21697.917981, "low": 19896.215576, "close": 21494.5, "volume": 1825800}, "trend_line": 20682.011003, "activity_lines": {"activity_5": 20428.009635, "activity_10": 20420.260476, "activity_20": 20724.018266, "activity_30": 20756.196518}, "trend_signal": 0, "fair_value": 23356.589418, "relative_strength": -14.165661, "rate_of_change": 0.12883378277584764, "market_dynamics": -0.516705, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21465.441008, "high": 22264.580727, "low": 21358.888728, "close": 21944.925781, "volume": 1081800}, "trend_line": 20730.693815, "activity_lines": {"activity_5": 21007.266276, "activity_10": 20667.267827, "activity_20": 20813.646429, "activity_30": 20837.674891}, "trend_signal": 0, "fair_value": 23343.708897, "relative_strength": -16.468001, "rate_of_change": 0.23538722609197665, "market_dynamics": -0.192752, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21978.829273, "high": 22182.247413, "low": 21494.502574, "close": 22012.732422, "volume": 1015800}, "trend_line": 20775.220899, "activity_lines": {"activity_5": 21467.701172, "activity_10": 20927.396236, "activity_20": 20908.735314, "activity_30": 20920.387059}, "trend_signal": 1, "fair_value": 23322.066081, "relative_strength": -14.534472, "rate_of_change": 0.2147881995526024, "market_dynamics": 0.118603, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22259.743241, "high": 22342.079106, "low": 21077.978024, "close": 21378.261719, "volume": 1341100}, "trend_line": 20803.090169, "activity_lines": {"activity_5": 21574.899089, "activity_10": 21051.032031, "activity_20": 20942.193052, "activity_30": 20959.292918}, "trend_signal": 1, "fair_value": 23300.022912, "relative_strength": -13.464929, "rate_of_change": 0.13414668433845967, "market_dynamics": 0.420046, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21383.103607, "high": 24066.283305, "low": 21358.887181, "close": 23334.947266, "volume": 1356300}, "trend_line": 20917.836068, "activity_lines": {"activity_5": 22240.688802, "activity_10": 21520.742259, "activity_20": 21163.359422, "activity_30": 21122.638538}, "trend_signal": 1, "fair_value": 23287.156388, "relative_strength": -6.276268, "rate_of_change": 0.5515810298750302, "market_dynamics": 0.608226, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22855.46483, "high": 23557.739717, "low": 22400.194471, "close": 22472.84375, "volume": 1726000}, "trend_line": 21032.716797, "activity_lines": {"activity_5": 22387.278906, "activity_10": 21780.870597, "activity_20": 21295.354427, "activity_30": 21222.961614}, "trend_signal": 1, "fair_value": 23273.241824, "relative_strength": -3.288196, "rate_of_change": 0.549199872427265, "market_dynamics": 0.754992, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22560.024394, "high": 24928.392699, "low": 22472.845253, "close": 24313.294922, "volume": 2396700}, "trend_line": 21196.274544, "activity_lines": {"activity_5": 23082.129818, "activity_10": 22343.66076, "activity_20": 21599.279957, "activity_30": 21434.611815}, "trend_signal": 1, "fair_value": 23278.608812, "relative_strength": 2.418013, "rate_of_change": 0.7776349036531883, "market_dynamics": 1.013241, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24894.485303, "high": 25238.361534, "low": 24695.910614, "close": 25025.255859, "volume": 685800}, "trend_line": 21369.128516, "activity_lines": {"activity_5": 23856.409766, "activity_10": 22954.266939, "activity_20": 21956.238663, "activity_30": 21681.642868}, "trend_signal": 1, "fair_value": 23287.818322, "relative_strength": 4.736339, "rate_of_change": 0.8154922302085879, "market_dynamics": 1.176715, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25044.628172, "high": 25223.829727, "low": 24318.13615, "close": 25039.785156, "volume": 785500}, "trend_line": 21536.852734, "activity_lines": {"activity_5": 24434.697917, "activity_10": 23474.083452, "activity_20": 22294.058045, "activity_30": 21918.459425}, "trend_signal": 1, "fair_value": 23304.003656, "relative_strength": 4.965236, "rate_of_change": 0.7848903050698438, "market_dynamics": 1.156082, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25180.241685, "high": 26313.571222, "low": 24928.390835, "close": 25611.292969, "volume": 980000}, "trend_line": 21730.684831, "activity_lines": {"activity_5": 24959.387109, "activity_10": 24005.700036, "activity_20": 22668.028813, "activity_30": 22181.326537}, "trend_signal": 1, "fair_value": 23324.002792, "relative_strength": 5.917454, "rate_of_change": 0.9000019612614889, "market_dynamics": 1.177961, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25330.382737, "high": 25591.920149, "low": 24322.980333, "close": 24647.480469, "volume": 856800}, "trend_line": 21861.914063, "activity_lines": {"activity_5": 25011.049089, "activity_10": 24257.463033, "activity_20": 22928.966648, "activity_30": 22369.506901}, "trend_signal": 1, "fair_value": 23331.391777, "relative_strength": 2.394778, "rate_of_change": 0.6038890767620719, "market_dynamics": 1.01122, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24802.465118, "high": 25252.8925, "low": 24318.135018, "close": 24884.800781, "volume": 1181700}, "trend_line": 21966.889258, "activity_lines": {"activity_5": 24996.842057, "activity_10": 24495.04826, "activity_20": 23195.8778, "activity_30": 22564.531851}, "trend_signal": 1, "fair_value": 23346.974347, "relative_strength": 3.885711, "rate_of_change": 0.4801738525615349, "market_dynamics": 1.000682, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25136.652952, "high": 25926.108346, "low": 25025.25738, "close": 25369.130859, "volume": 1040300}, "trend_line": 22087.206771, "activity_lines": {"activity_5": 25105.977995, "activity_10": 24767.241229, "activity_20": 23495.1238, "activity_30": 22784.031309}, "trend_signal": 1, "fair_value": 23366.533203, "relative_strength": 5.449658, "rate_of_change": 0.5477221266374073, "market_dynamics": 0.99938, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25281.950327, "high": 25843.770279, "low": 24463.433759, "close": 24831.523438, "volume": 993900}, "trend_line": 22192.812109, "activity_lines": {"activity_5": 25012.986458, "activity_10": 24880.661967, "activity_20": 23721.65107, "activity_30": 22961.083997}, "trend_signal": 1, "fair_value": 23374.591008, "relative_strength": 2.943358, "rate_of_change": 0.478128987041743, "market_dynamics": 0.929489, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24507.023633, "high": 25151.182172, "low": 24289.075795, "close": 24647.480469, "volume": 860700}, "trend_line": 22286.027083, "activity_lines": {"activity_5": 24872.53138, "activity_10": 24897.833771, "activity_20": 23911.669373, "activity_30": 23119.449698}, "trend_signal": 1, "fair_value": 23375.69843, "relative_strength": 2.820948, "rate_of_change": 0.42002326493000036, "market_dynamics": 0.809813, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24313.292582, "high": 24686.225556, "low": 23983.948641, "close": 24215.398438, "volume": 1112200}, "trend_line": 22367.566016, "activity_lines": {"activity_5": 24652.303125, "activity_10": 24812.580966, "activity_20": 24040.448903, "activity_30": 23243.925269}, "trend_signal": 1, "fair_value": 23364.786746, "relative_strength": -1.245608, "rate_of_change": 0.36587469222900887, "market_dynamics": 0.589031, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24449.319351, "high": 24561.405128, "low": 23815.790457, "close": 24249.513672, "volume": 905900}, "trend_line": 22468.848372, "activity_lines": {"activity_5": 24472.252084, "activity_10": 24701.848118, "activity_20": 24155.807664, "activity_30": 23365.341247}, "trend_signal": 1, "fair_value": 23351.436962, "relative_strength": -4.00286, "rate_of_change": 0.45280901787682337, "market_dynamics": 0.290772, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24385.965196, "high": 24956.14151, "low": 23698.830685, "close": 24746.589844, "volume": 1031500}, "trend_line": 22603.220964, "activity_lines": {"activity_5": 24500.245573, "activity_10": 24682.652415, "activity_20": 24297.431073, "activity_30": 23512.292309}, "trend_signal": 1, "fair_value": 23342.209473, "relative_strength": -2.315105, "rate_of_change": 0.5980395157566276, "market_dynamics": 0.091543, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24600.391102, "high": 25165.691321, "low": 24205.65424, "close": 24653.996094, "volume": 972700}, "trend_line": 22718.306836, "activity_lines": {"activity_5": 24538.877214, "activity_10": 24651.688139, "activity_20": 24407.092894, "activity_30": 23644.600382}, "trend_signal": 1, "fair_value": 23333.505484, "relative_strength": 0.325801, "rate_of_change": 0.5091569568040597, "market_dynamics": -0.079758, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24756.335827, "high": 25360.623951, "low": 24473.686054, "close": 24600.390625, "volume": 1353400}, "trend_line": 22833.298958, "activity_lines": {"activity_5": 24571.475521, "activity_10": 24617.991762, "activity_20": 24489.362361, "activity_30": 23766.025143}, "trend_signal": 1, "fair_value": 23322.435096, "relative_strength": 6.394036, "rate_of_change": 0.5061650185029645, "market_dynamics": -0.115864, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24868.420715, "high": 26115.983684, "low": 24371.344661, "close": 24468.810547, "volume": 2851500}, "trend_line": 22943.74362, "activity_lines": {"activity_5": 24563.353125, "activity_10": 24578.751776, "activity_20": 24536.515058, "activity_30": 23871.54202}, "trend_signal": 1, "fair_value": 23299.592273, "relative_strength": 10.900163, "rate_of_change": 0.4836999778400646, "market_dynamics": -0.10736, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23542.884662, "high": 27124.755272, "low": 22807.017226, "close": 26393.761719, "volume": 1981100}, "trend_line": 23090.585091, "activity_lines": {"activity_5": 25179.986979, "activity_10": 24892.751456, "activity_20": 24752.833054, "activity_30": 24094.123832}, "trend_signal": 1, "fair_value": 23276.469226, "relative_strength": 22.246814, "rate_of_change": 0.6400065892995701, "market_dynamics": -0.007131, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25077.972629, "high": 27519.493448, "low": 24951.266977, "close": 27110.136719, "volume": 998300}, "trend_line": 23299.244792, "activity_lines": {"activity_5": 25892.46263, "activity_10": 25309.565483, "activity_20": 25016.192309, "activity_30": 24353.449744}, "trend_signal": 1, "fair_value": 23267.297413, "relative_strength": 15.348811, "rate_of_change": 0.9036570540662897, "market_dynamics": 0.15615, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26754.38601, "high": 28065.302596, "low": 26686.159889, "close": 27212.476563, "volume": 1133000}, "trend_line": 23511.477344, "activity_lines": {"activity_5": 26481.481771, "activity_10": 25713.332103, "activity_20": 25265.024861, "activity_30": 24605.91631}, "trend_signal": 1, "fair_value": 23251.17359, "relative_strength": 14.65415, "rate_of_change": 0.9108988462702, "market_dynamics": 0.268166, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26934.697409, "high": 27422.026836, "low": 26154.970908, "close": 26705.654297, "volume": 926300}, "trend_line": 23720.69987, "activity_lines": {"activity_5": 26730.994792, "activity_10": 25981.659162, "activity_20": 25437.80665, "activity_30": 24811.992242}, "trend_signal": 1, "fair_value": 23223.528709, "relative_strength": 11.489364, "rate_of_change": 0.8898740089311905, "market_dynamics": 0.403568, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26637.425332, "high": 26730.017578, "low": 25224.170072, "close": 25521.441406, "volume": 1071400}, "trend_line": 23880.923503, "activity_lines": {"activity_5": 26445.419271, "activity_10": 25997.253445, "activity_20": 25481.755274, "activity_30": 24928.169116}, "trend_signal": 1, "fair_value": 23178.933619, "relative_strength": 12.901636, "rate_of_change": 0.6754591301188342, "market_dynamics": 0.223459, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24615.011296, "high": 25307.017713, "low": 24025.340959, "close": 24541.910156, "volume": 1343900}, "trend_line": 24038.201628, "activity_lines": {"activity_5": 25763.157943, "activity_10": 25811.004901, "activity_20": 25417.898075, "activity_30": 24970.813416}, "trend_signal": 1, "fair_value": 23122.081756, "relative_strength": 7.744595, "rate_of_change": 0.6585931443574169, "market_dynamics": -0.044588, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24517.542523, "high": 25877.192552, "low": 24117.933603, "close": 25623.78125, "volume": 989400}, "trend_line": 24229.443294, "activity_lines": {"activity_5": 25564.977083, "activity_10": 25816.143892, "activity_20": 25455.987575, "activity_30": 25073.108875}, "trend_signal": 1, "fair_value": 23079.772999, "relative_strength": 8.779056, "rate_of_change": 0.7955739325243075, "market_dynamics": -0.265365, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25623.782159, "high": 26671.539063, "low": 25623.782159, "close": 26671.539063, "volume": 845000}, "trend_line": 24452.704232, "activity_lines": {"activity_5": 25815.139193, "activity_10": 25995.835369, "activity_20": 25591.013412, "activity_30": 25230.663441}, "trend_signal": 1, "fair_value": 23058.490961, "relative_strength": 7.041755, "rate_of_change": 0.9214447698651257, "market_dynamics": -0.351933, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25726.123669, "high": 26500.977555, "low": 23796.297992, "close": 24580.898438, "volume": 1688700}, "trend_line": 24610.151823, "activity_lines": {"activity_5": 25404.483594, "activity_10": 25758.72777, "activity_20": 25519.160361, "activity_30": 25238.934035}, "trend_signal": 1, "fair_value": 23033.649489, "relative_strength": 1.712007, "rate_of_change": 0.6438862119550627, "market_dynamics": -0.482444, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24853.799642, "high": 24912.279171, "low": 23260.234511, "close": 23757.310547, "volume": 1443600}, "trend_line": 24685.578841, "activity_lines": {"activity_5": 24860.949089, "activity_10": 25372.231321, "activity_20": 25373.777009, "activity_30": 25183.912017}, "trend_signal": 1, "fair_value": 23002.743665, "relative_strength": -4.047006, "rate_of_change": 0.3064874143909441, "market_dynamics": -0.59873, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23976.609076, "high": 23976.609076, "low": 23206.627862, "close": 23416.179688, "volume": 1185300}, "trend_line": 24734.620638, "activity_lines": {"activity_5": 24321.313021, "activity_10": 24936.647443, "activity_20": 25200.143908, "activity_30": 25102.015298}, "trend_signal": 0, "fair_value": 22973.636243, "relative_strength": -3.814308, "rate_of_change": 0.198665776953744, "market_dynamics": -0.808269, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23513.645089, "high": 24171.539822, "low": 22319.687644, "close": 22470.759766, "volume": 1018100}, "trend_line": 24749.888216, "activity_lines": {"activity_5": 23541.585677, "activity_10": 24383.306889, "activity_20": 24943.464249, "activity_30": 24955.959757}, "trend_signal": 0, "fair_value": 22926.996031, "relative_strength": -4.876724, "rate_of_change": 0.06172553937028386, "market_dynamics": -1.168438, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22470.759587, "high": 22836.256652, "low": 21076.996502, "close": 22319.689453, "volume": 2039200}, "trend_line": 24781.269141, "activity_lines": {"activity_5": 22921.702995, "activity_10": 23886.851314, "activity_20": 24686.198707, "activity_30": 24799.17274}, "trend_signal": 0, "fair_value": 22877.455228, "relative_strength": -5.589982, "rate_of_change": 0.12679218882174406, "market_dynamics": -1.222413, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22417.153132, "high": 23026.314927, "low": 22256.333984, "close": 22256.333984, "volume": 888500}, "trend_line": 24745.315365, "activity_lines": {"activity_5": 22570.82513, "activity_10": 23467.836328, "activity_20": 24434.860426, "activity_30": 24636.273698}, "trend_signal": 0, "fair_value": 22829.138597, "relative_strength": -9.011084, "rate_of_change": -0.1450844821362174, "market_dynamics": -1.278443, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21281.676015, "high": 21603.313435, "low": 20238.791016, "close": 20560.429688, "volume": 1929300}, "trend_line": 24681.568229, "activity_lines": {"activity_5": 21809.616797, "activity_10": 22821.37184, "activity_20": 24033.393862, "activity_30": 24366.281074}, "trend_signal": 0, "fair_value": 22761.738957, "relative_strength": -13.7767, "rate_of_change": -0.2576129463686799, "market_dynamics": -1.208725, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20316.763153, "high": 20945.419786, "low": 20034.112242, "close": 20794.347656, "volume": 1622100}, "trend_line": 24564.269987, "activity_lines": {"activity_5": 21339.50651, "activity_10": 22307.638104, "activity_20": 23671.609812, "activity_30": 24115.49265}, "trend_signal": 0, "fair_value": 22705.378994, "relative_strength": -11.684259, "rate_of_change": -0.4752463089528457, "market_dynamics": -1.136108, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20955.166289, "high": 21257.310547, "low": 20214.425451, "close": 20419.103516, "volume": 1293200}, "trend_line": 24410.731576, "activity_lines": {"activity_5": 20919.103646, "activity_10": 21793.815661, "activity_20": 23290.541397, "activity_30": 23848.062555}, "trend_signal": 0, "fair_value": 22637.918758, "relative_strength": -12.787519, "rate_of_change": -0.6250477261537084, "market_dynamics": -1.192533, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20414.230845, "high": 21335.283176, "low": 20307.018365, "close": 20589.667969, "volume": 977600}, "trend_line": 24262.394336, "activity_lines": {"activity_5": 20692.332682, "activity_10": 21405.63544, "activity_20": 22946.324293, "activity_30": 23601.542322}, "trend_signal": 0, "fair_value": 22578.857985, "relative_strength": -13.694143, "rate_of_change": -0.6076722425879217, "market_dynamics": -1.195419, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20467.834759, "high": 20984.404696, "low": 20336.256915, "close": 20575.046875, "volume": 1004200}, "trend_line": 24094.519466, "activity_lines": {"activity_5": 20576.022787, "activity_10": 21125.376314, "activity_20": 22620.068648, "activity_30": 23363.648937}, "trend_signal": 0, "fair_value": 22516.442909, "relative_strength": -14.295116, "rate_of_change": -0.6919138633853241, "market_dynamics": -1.292226, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20575.048163, "high": 20808.967181, "low": 20131.578684, "close": 20609.162109, "volume": 1989500}, "trend_line": 23959.908854, "activity_lines": {"activity_5": 20583.170443, "activity_10": 20924.153622, "activity_20": 22316.230376, "activity_30": 23138.787172}, "trend_signal": 0, "fair_value": 22457.265562, "relative_strength": -12.15194, "rate_of_change": -0.5586773049778008, "market_dynamics": -1.228817, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20833.333625, "high": 21155.926014, "low": 20472.710002, "close": 21126.474609, "volume": 698200}, "trend_line": 23834.631315, "activity_lines": {"activity_5": 20759.506771, "activity_10": 20874.226811, "activity_20": 22080.039239, "activity_30": 22955.984963}, "trend_signal": 0, "fair_value": 22406.875088, "relative_strength": -13.181216, "rate_of_change": -0.522863170153871, "market_dynamics": -1.240467, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21185.377126, "high": 21195.194261, "low": 20866.320241, "close": 20998.851563, "volume": 150400}, "trend_line": 23688.955339, "activity_lines": {"activity_5": 20871.160286, "activity_10": 20842.726811, "activity_20": 21856.775846, "activity_30": 22773.031431}, "trend_signal": 0, "fair_value": 22356.515012, "relative_strength": -12.570294, "rate_of_change": -0.6111945852014059, "market_dynamics": -1.208553, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21013.576874, "high": 21057.753981, "low": 19634.270114, "close": 19889.515625, "volume": 1113900}, "trend_line": 23524.221745, "activity_lines": {"activity_5": 20574.385286, "activity_10": 20636.291335, "activity_20": 21556.96277, "activity_30": 22527.906288}, "trend_signal": 0, "fair_value": 22314.983048, "relative_strength": -15.40247, "rate_of_change": -0.6954025268003026, "market_dynamics": -1.183556, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20223.298445, "high": 21141.20064, "low": 20184.029904, "close": 20601.259766, "volume": 1180700}, "trend_line": 23389.347722, "activity_lines": {"activity_5": 20561.535156, "activity_10": 20603.448864, "activity_20": 21359.806092, "activity_30": 22339.328096}, "trend_signal": 0, "fair_value": 22288.225586, "relative_strength": -10.565105, "rate_of_change": -0.5733410629351313, "market_dynamics": -1.145289, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20395.098723, "high": 21794.040465, "low": 20022.04699, "close": 21249.189453, "volume": 1303200}, "trend_line": 23290.474089, "activity_lines": {"activity_5": 20762.914063, "activity_10": 20718.504048, "activity_20": 21253.425549, "activity_30": 22201.253369}, "trend_signal": 0, "fair_value": 22272.530561, "relative_strength": -11.026981, "rate_of_change": -0.4227293303566512, "market_dynamics": -0.801003, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21298.273535, "high": 22250.537159, "low": 21288.4564, "close": 21509.34375, "volume": 1221700}, "trend_line": 23199.135091, "activity_lines": {"activity_5": 21008.342578, "activity_10": 20868.337109, "activity_20": 21192.165662, "activity_30": 22086.341734}, "trend_signal": 0, "fair_value": 22252.351738, "relative_strength": -9.0568, "rate_of_change": -0.39217320201798006, "market_dynamics": -0.384836, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21160.834995, "high": 21209.920671, "low": 20115.310648, "close": 20537.447266, "volume": 1283700}, "trend_line": 23058.830339, "activity_lines": {"activity_5": 20904.28099, "activity_10": 20828.46179, "activity_20": 21052.784998, "activity_30": 21914.619939}, "trend_signal": 0, "fair_value": 22203.579352, "relative_strength": -11.31651, "rate_of_change": -0.6047844087706122, "market_dynamics": -0.012905, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20576.714903, "high": 21695.869916, "low": 20066.224273, "close": 20149.669922, "volume": 1587600}, "trend_line": 22908.686133, "activity_lines": {"activity_5": 20701.720573, "activity_10": 20715.929794, "activity_20": 20900.693797, "activity_30": 21726.93217}, "trend_signal": 0, "fair_value": 22169.957432, "relative_strength": -13.795375, "rate_of_change": -0.6511353949556498, "market_dynamics": 0.218506, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19658.813989, "high": 20272.38398, "low": 19349.574219, "close": 19810.980469, "volume": 1718300}, "trend_line": 22749.039128, "activity_lines": {"activity_5": 20368.920052, "activity_10": 20549.817862, "activity_20": 20747.402976, "activity_30": 21527.080192}, "trend_signal": 0, "fair_value": 22138.588617, "relative_strength": -14.436466, "rate_of_change": -0.6968841603274102, "market_dynamics": 0.294839, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19624.454947, "high": 20390.189453, "low": 19624.454947, "close": 20041.681641, "volume": 893400}, "trend_line": 22601.468164, "activity_lines": {"activity_5": 20165.705209, "activity_10": 20439.543715, "activity_20": 20638.797591, "activity_30": 21352.411967}, "trend_signal": 0, "fair_value": 22111.304713, "relative_strength": -9.77581, "rate_of_change": -0.6486909762195853, "market_dynamics": 0.201954, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20125.127656, "high": 20959.584141, "low": 19609.726626, "close": 20723.970703, "volume": 1221200}, "trend_line": 22412.47513, "activity_lines": {"activity_5": 20270.420573, "activity_10": 20463.63995, "activity_20": 20612.865588, "activity_30": 21231.283098}, "trend_signal": 0, "fair_value": 22088.66718, "relative_strength": -6.21112, "rate_of_change": -0.8361980408911405, "market_dynamics": 0.278351, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20807.417591, "high": 21936.388657, "low": 20439.275029, "close": 21229.554688, "volume": 1746400}, "trend_line": 22216.455729, "activity_lines": {"activity_5": 20596.022136, "activity_10": 20586.9788, "activity_20": 20647.904483, "activity_30": 21154.96565}, "trend_signal": 0, "fair_value": 22059.240372, "relative_strength": -4.407437, "rate_of_change": -0.8745995248762949, "market_dynamics": 0.449955, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21322.817194, "high": 22314.349065, "low": 21322.817194, "close": 21754.771484, "volume": 1171500}, "trend_line": 22034.532227, "activity_lines": {"activity_5": 21050.555469, "activity_10": 20801.61701, "activity_20": 20738.874526, "activity_30": 21125.17957}, "trend_signal": 0, "fair_value": 22026.877341, "relative_strength": -3.790361, "rate_of_change": -0.8188682489193345, "market_dynamics": 0.573221, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21754.77165, "high": 22314.348358, "low": 20989.034387, "close": 21209.919922, "volume": 1679800}, "trend_line": 21851.341081, "activity_lines": {"activity_5": 21216.464844, "activity_10": 20883.277557, "activity_20": 20780.644029, "activity_30": 21071.978776}, "trend_signal": 0, "fair_value": 21995.385254, "relative_strength": -4.872694, "rate_of_change": -0.831382051194751, "market_dynamics": 0.811533, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20905.59098, "high": 21303.183069, "low": 20134.943552, "close": 21205.011719, "volume": 2137000}, "trend_line": 21707.460091, "activity_lines": {"activity_5": 21287.475521, "activity_10": 20952.979155, "activity_20": 20826.929009, "activity_30": 21030.280108}, "trend_signal": 0, "fair_value": 21966.982923, "relative_strength": 4.242787, "rate_of_change": -0.6584538196838823, "market_dynamics": 0.931855, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20223.298407, "high": 21214.829689, "low": 18731.0944, "close": 19221.951172, "volume": 2991100}, "trend_line": 21530.128125, "activity_lines": {"activity_5": 20619.910677, "activity_10": 20662.927521, "activity_20": 20681.281641, "activity_30": 20869.924693}, "trend_signal": 0, "fair_value": 21937.595816, "relative_strength": -4.902297, "rate_of_change": -0.8169171577725213, "market_dynamics": 0.732885, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19256.310502, "high": 19820.79489, "low": 19040.333529, "close": 19742.257813, "volume": 1564400}, "trend_line": 21334.077344, "activity_lines": {"activity_5": 20225.916016, "activity_10": 20509.066051, "activity_20": 20592.674889, "activity_30": 20754.578222}, "trend_signal": 0, "fair_value": 21911.089456, "relative_strength": -5.433152, "rate_of_change": -0.9105880831816838, "market_dynamics": 0.518859, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19933.692864, "high": 20193.84638, "low": 18883.259429, "close": 19688.265625, "volume": 2208100}, "trend_line": 21101.301563, "activity_lines": {"activity_5": 19913.077084, "activity_10": 20359.84581, "activity_20": 20502.149098, "activity_30": 20648.396821}, "trend_signal": 0, "fair_value": 21896.085399, "relative_strength": -8.004744, "rate_of_change": -1.0910984208345254, "market_dynamics": 0.304747, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19565.550575, "high": 20311.652784, "low": 19320.123312, "close": 20174.212891, "volume": 1167600}, "trend_line": 20954.412044, "activity_lines": {"activity_5": 19899.98763, "activity_10": 20307.368786, "activity_20": 20462.196392, "activity_30": 20588.584648}, "trend_signal": 0, "fair_value": 21880.438827, "relative_strength": -8.29932, "rate_of_change": -0.6961159175961126, "market_dynamics": -0.003474, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19776.619699, "high": 19933.693869, "low": 19202.317419, "close": 19683.357422, "volume": 942500}, "trend_line": 20818.613607, "activity_lines": {"activity_5": 19792.326823, "activity_10": 20159.041087, "activity_20": 20377.404278, "activity_30": 20506.581124}, "trend_signal": 0, "fair_value": 21871.888096, "relative_strength": -11.765432, "rate_of_change": -0.6480660813333832, "market_dynamics": -0.182767, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19712.806772, "high": 20076.040926, "low": 19128.688668, "close": 19374.117188, "volume": 1365500}, "trend_line": 20683.87819, "activity_lines": {"activity_5": 19683.029558, "activity_10": 19961.002877, "activity_20": 20267.569308, "activity_30": 20413.387807}, "trend_signal": 0, "fair_value": 21862.991386, "relative_strength": -13.315329, "rate_of_change": -0.6471872697358519, "market_dynamics": -0.304877, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18848.900341, "high": 19487.013251, "low": 18691.826172, "close": 19334.847656, "volume": 1567700}, "trend_line": 20579.347787, "activity_lines": {"activity_5": 19550.498047, "activity_10": 19780.367543, "activity_20": 20162.338942, "activity_30": 20326.353579}, "trend_signal": 0, "fair_value": 21852.206618, "relative_strength": -11.773293, "rate_of_change": -0.5053713913792908, "market_dynamics": -0.425857, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19153.230454, "high": 20203.663202, "low": 18770.362188, "close": 20188.9375, "volume": 1708500}, "trend_line": 20508.322721, "activity_lines": {"activity_5": 19729.823828, "activity_10": 19789.47049, "activity_20": 20146.374293, "activity_30": 20301.165818}, "trend_signal": 0, "fair_value": 21844.775579, "relative_strength": -9.489695, "rate_of_change": -0.34512787642796416, "market_dynamics": -0.30556, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19825.703029, "high": 21303.181973, "low": 19683.354579, "close": 20640.525391, "volume": 1702800}, "trend_line": 20454.462435, "activity_lines": {"activity_5": 20026.300781, "activity_10": 19909.150036, "activity_20": 20171.992197, "activity_30": 20309.695023}, "trend_signal": 0, "fair_value": 21842.845365, "relative_strength": -6.584173, "rate_of_change": -0.2626264796625597, "market_dynamics": -0.039205, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21003.759821, "high": 21450.439453, "low": 19918.966957, "close": 20022.046875, "volume": 1470600}, "trend_line": 20436.516341, "activity_lines": {"activity_5": 20085.530729, "activity_10": 19926.73157, "activity_20": 20138.520406, "activity_30": 20281.797245}, "trend_signal": 0, "fair_value": 21847.76863, "relative_strength": -9.275756, "rate_of_change": -0.08773681565590669, "market_dynamics": 0.078622, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19958.235861, "high": 20257.657808, "low": 19477.196384, "close": 19752.076172, "volume": 1480700}, "trend_line": 20401.773958, "activity_lines": {"activity_5": 20032.191146, "activity_10": 19916.735973, "activity_20": 20085.180655, "activity_30": 20237.639814}, "trend_signal": 0, "fair_value": 21836.537197, "relative_strength": -11.462386, "rate_of_change": -0.17000149350452873, "market_dynamics": 0.125295, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19634.272021, "high": 20601.259763, "low": 19541.009228, "close": 20390.916016, "volume": 1113200}, "trend_line": 20400.834375, "activity_lines": {"activity_5": 20166.600912, "activity_10": 20013.254439, "activity_20": 20101.050735, "activity_30": 20236.939302}, "trend_signal": 0, "fair_value": 21830.075584, "relative_strength": -12.275309, "rate_of_change": -0.004605398540035329, "market_dynamics": 0.089941, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20569.089026, "high": 20727.465073, "low": 20049.417858, "close": 20267.183594, "volume": 944500}, "trend_line": 20390.084896, "activity_lines": {"activity_5": 20189.361979, "activity_10": 20075.482316, "activity_20": 20105.834543, "activity_30": 20228.316671}, "trend_signal": 0, "fair_value": 21817.15605, "relative_strength": -11.818188, "rate_of_change": -0.05269136939404346, "market_dynamics": 0.037105, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20267.184937, "high": 20346.372961, "low": 19752.462844, "close": 20336.474609, "volume": 1353100}, "trend_line": 20382.132487, "activity_lines": {"activity_5": 20230.003646, "activity_10": 20139.782777, "activity_20": 20116.657906, "activity_30": 20224.857943}, "trend_signal": 0, "fair_value": 21814.152419, "relative_strength": -10.719085, "rate_of_change": -0.03900135306234751, "market_dynamics": 0.19421, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19980.127507, "high": 20351.322014, "low": 19762.360131, "close": 20093.960938, "volume": 973000}, "trend_line": 20364.959115, "activity_lines": {"activity_5": 20210.077474, "activity_10": 20157.039631, "activity_20": 20101.882376, "activity_30": 20206.26623}, "trend_signal": 0, "fair_value": 21799.757024, "relative_strength": -12.010847, "rate_of_change": -0.08425699328051606, "market_dynamics": 0.445463, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19945.48245, "high": 21534.192612, "low": 19613.882618, "close": 21143.201172, "volume": 1239400}, "trend_line": 20365.516667, "activity_lines": {"activity_5": 20535.103776, "activity_10": 20357.601918, "activity_20": 20186.785538, "activity_30": 20256.475395}, "trend_signal": 0, "fair_value": 21799.640537, "relative_strength": -10.643797, "rate_of_change": 0.002737800733357354, "market_dynamics": 0.738681, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21346.121683, "high": 21410.461952, "low": 15961.334974, "close": 16421.615234, "volume": 5987900}, "trend_line": 20212.942123, "activity_lines": {"activity_5": 19193.526432, "activity_10": 19667.528871, "activity_20": 19820.017513, "activity_30": 20002.030141}, "trend_signal": 0, "fair_value": 21759.237543, "relative_strength": -28.812435, "rate_of_change": -0.7491808162531364, "market_dynamics": 0.544251, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16035.574862, "high": 16718.571032, "low": 15773.264282, "close": 16312.732422, "volume": 3123600}, "trend_line": 20093.716016, "activity_lines": {"activity_5": 18080.27487, "activity_10": 19010.626811, "activity_20": 19465.774647, "activity_30": 19750.403709}, "trend_signal": 0, "fair_value": 21711.040402, "relative_strength": -30.147034, "rate_of_change": -0.5898503358614808, "market_dynamics": 0.126814, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16273.138059, "high": 17035.323244, "low": 16223.645546, "close": 16639.382813, "volume": 1814600}, "trend_line": 19961.653451, "activity_lines": {"activity_5": 17339.536849, "activity_10": 18483.592188, "activity_20": 19168.555813, "activity_30": 19527.543502}, "trend_signal": 0, "fair_value": 21665.089456, "relative_strength": -30.520704, "rate_of_change": -0.657233161326869, "market_dynamics": -0.362874, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16540.398608, "high": 16743.317682, "low": 16134.559859, "close": 16614.636719, "volume": 2089400}, "trend_line": 19807.16836, "activity_lines": {"activity_5": 16837.022917, "activity_10": 18024.806321, "activity_20": 18890.744671, "activity_30": 19311.606939}, "trend_signal": 0, "fair_value": 21621.050869, "relative_strength": -28.616991, "rate_of_change": -0.7739092925303719, "market_dynamics": -0.947067, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16876.947758, "high": 16876.947758, "low": 16253.341731, "close": 16263.240234, "volume": 1558100}, "trend_line": 19632.298242, "activity_lines": {"activity_5": 16449.331771, "activity_10": 17564.083097, "activity_20": 18601.326125, "activity_30": 19082.966415}, "trend_signal": 0, "fair_value": 21578.749424, "relative_strength": -29.495434, "rate_of_change": -0.882862783925965, "market_dynamics": -1.118716, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16322.631443, "high": 17084.815029, "low": 16238.494167, "close": 16698.773438, "volume": 1626800}, "trend_line": 19504.342448, "activity_lines": {"activity_5": 16532.149089, "activity_10": 17245.981108, "activity_20": 18367.476033, "activity_30": 18893.70675}, "trend_signal": 0, "fair_value": 21531.138647, "relative_strength": -27.30191, "rate_of_change": -0.6517616655102633, "market_dynamics": -1.128376, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16871.998869, "high": 16871.998869, "low": 15738.619108, "close": 15892.045898, "volume": 2490300}, "trend_line": 19362.421647, "activity_lines": {"activity_5": 16327.580013, "activity_10": 16848.33125, "activity_20": 18071.287528, "activity_30": 18660.65536}, "trend_signal": 0, "fair_value": 21487.310516, "relative_strength": -32.752444, "rate_of_change": -0.7276369422777078, "market_dynamics": -1.110162, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15807.908852, "high": 16258.291185, "low": 15778.213769, "close": 15793.061523, "volume": 1492900}, "trend_line": 19228.491016, "activity_lines": {"activity_5": 16118.061914, "activity_10": 16512.232191, "activity_20": 17783.749177, "activity_30": 18430.374061}, "trend_signal": 0, "fair_value": 21444.492476, "relative_strength": -32.77845, "rate_of_change": -0.6917039275443647, "market_dynamics": -1.12878, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15738.619953, "high": 16649.281283, "low": 15703.975192, "close": 16644.332031, "volume": 1748600}, "trend_line": 19115.246029, "activity_lines": {"activity_5": 16248.72207, "activity_10": 16413.517099, "activity_20": 17598.146833, "activity_30": 18263.654127}, "trend_signal": 0, "fair_value": 21412.674254, "relative_strength": -28.843966, "rate_of_change": -0.5889437028925838, "market_dynamics": -1.00298, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16728.469735, "high": 16891.795032, "low": 16283.037109, "close": 16881.896484, "volume": 1805900}, "trend_line": 18987.176888, "activity_lines": {"activity_5": 16456.59069, "activity_10": 16420.716069, "activity_20": 17449.641225, "activity_30": 18119.567059}, "trend_signal": 0, "fair_value": 21375.039038, "relative_strength": -27.761769, "rate_of_change": -0.6699842670384912, "market_dynamics": -0.878076, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16975.93171, "high": 17851.949017, "low": 16970.982459, "close": 17292.683594, "volume": 1794000}, "trend_line": 18855.947852, "activity_lines": {"activity_5": 16760.144596, "activity_10": 16580.081871, "activity_20": 17352.125916, "activity_30": 18010.244911}, "trend_signal": 0, "fair_value": 21344.605444, "relative_strength": -28.929715, "rate_of_change": -0.6911455914382832, "market_dynamics": -0.677645, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16961.083749, "high": 17683.67573, "low": 16639.382423, "close": 17396.619141, "volume": 1553900}, "trend_line": 18710.676107, "activity_lines": {"activity_5": 17058.749675, "activity_10": 16742.50744, "activity_20": 17274.233822, "activity_30": 17916.094672}, "trend_signal": 0, "fair_value": 21328.543169, "relative_strength": -27.089811, "rate_of_change": -0.7704292891571253, "market_dynamics": -0.425878, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17614.384821, "high": 18035.072508, "low": 17208.546583, "close": 17703.472656, "volume": 1498200}, "trend_line": 18593.794531, "activity_lines": {"activity_5": 17359.334375, "activity_10": 16941.017525, "activity_20": 17238.862626, "activity_30": 17851.113804}, "trend_signal": 0, "fair_value": 21305.189366, "relative_strength": -27.741344, "rate_of_change": -0.6246785275507616, "market_dynamics": -0.212659, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17797.507514, "high": 17847.000027, "low": 16000.929427, "close": 16040.523438, "volume": 2898600}, "trend_line": 18421.644922, "activity_lines": {"activity_5": 16978.241927, "activity_10": 16817.826119, "activity_20": 17059.101279, "activity_30": 17686.386637}, "trend_signal": 0, "fair_value": 21270.444687, "relative_strength": -37.740166, "rate_of_change": -0.925844419292621, "market_dynamics": -0.117821, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16040.523826, "high": 16357.276054, "low": 15684.177636, "close": 15911.84375, "volume": 1474500}, "trend_line": 18311.308008, "activity_lines": {"activity_5": 16594.510156, "activity_10": 16681.676829, "activity_20": 16886.044359, "activity_30": 17524.463981}, "trend_signal": 0, "fair_value": 21225.494792, "relative_strength": -34.9889, "rate_of_change": -0.5989525607902146, "market_dynamics": 0.002291, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15926.691472, "high": 16035.574742, "low": 15694.076682, "close": 15956.386719, "volume": 1242800}, "trend_line": 18185.112305, "activity_lines": {"activity_5": 16290.296224, "activity_10": 16560.015288, "activity_20": 16735.516448, "activity_30": 17372.533575}, "trend_signal": 0, "fair_value": 21185.307417, "relative_strength": -34.37837, "rate_of_change": -0.689168151968542, "market_dynamics": 0.059487, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15807.908759, "high": 15867.299775, "low": 14743.819791, "close": 15090.267578, "volume": 1819000}, "trend_line": 18031.845703, "activity_lines": {"activity_5": 15786.46237, "activity_10": 16294.375479, "activity_20": 16523.617806, "activity_30": 17172.866173}, "trend_signal": 0, "fair_value": 21134.786446, "relative_strength": -35.104045, "rate_of_change": -0.8428136127477146, "market_dynamics": -0.020894, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15337.729721, "high": 16401.818848, "low": 15194.201433, "close": 16327.580078, "volume": 1619300}, "trend_line": 17903.624609, "activity_lines": {"activity_5": 15848.822786, "activity_10": 16268.279368, "activity_20": 16454.210431, "activity_30": 17062.913552}, "trend_signal": 0, "fair_value": 21098.866774, "relative_strength": -31.480396, "rate_of_change": -0.7110813618966805, "market_dynamics": 0.111936, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16174.154067, "high": 16570.092834, "low": 15847.502798, "close": 16411.716797, "volume": 1675500}, "trend_line": 17794.569922, "activity_lines": {"activity_5": 16030.954948, "activity_10": 16247.762323, "activity_20": 16411.90605, "activity_30": 16966.661435}, "trend_signal": 0, "fair_value": 21062.572754, "relative_strength": -30.886613, "rate_of_change": -0.6091207193049556, "market_dynamics": 0.174073, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16411.716732, "high": 16619.585279, "low": 16317.681543, "close": 16525.550781, "volume": 1092200}, "trend_line": 17699.617708, "activity_lines": {"activity_5": 16226.285547, "activity_10": 16252.171733, "activity_20": 16397.977497, "activity_30": 16884.789233}, "trend_signal": 0, "fair_value": 21033.708734, "relative_strength": -30.320041, "rate_of_change": -0.5336021854768443, "market_dynamics": 0.206433, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16584.941898, "high": 16738.368696, "low": 16228.59444, "close": 16545.347656, "volume": 1177800}, "trend_line": 17606.634375, "activity_lines": {"activity_5": 16387.301302, "activity_10": 16266.659588, "activity_20": 16407.923172, "activity_30": 16810.320197}, "trend_signal": 0, "fair_value": 21010.544997, "relative_strength": -27.772888, "rate_of_change": -0.5253409115043928, "market_dynamics": 0.342857, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16431.515231, "high": 16802.70777, "low": 16258.291848, "close": 16530.5, "volume": 835600}, "trend_line": 17484.686458, "activity_lines": {"activity_5": 16504.103776, "activity_10": 16292.035795, "activity_20": 16415.865583, "activity_30": 16740.892173}, "trend_signal": 0, "fair_value": 20988.229755, "relative_strength": -29.019053, "rate_of_change": -0.6926248049607796, "market_dynamics": 0.361552, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16620.0, "high": 16895.0, "low": 16460.0, "close": 16535.0, "volume": 449900}, "trend_line": 17347.835612, "activity_lines": {"activity_5": 16526.390755, "activity_10": 16333.977805, "activity_20": 16423.199577, "activity_30": 16679.622079}, "trend_signal": 0, "fair_value": 20967.139085, "relative_strength": -27.821592, "rate_of_change": -0.78268973440691, "market_dynamics": 0.312614, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16700.0, "high": 17425.0, "low": 16460.0, "close": 16720.0, "volume": 1524100}, "trend_line": 17237.767383, "activity_lines": {"activity_5": 16596.516406, "activity_10": 16430.801136, "activity_20": 16448.649679, "activity_30": 16639.116555}, "trend_signal": 0, "fair_value": 20942.114145, "relative_strength": -28.70375, "rate_of_change": -0.6344781646643173, "market_dynamics": 0.458553, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16870.0, "high": 17070.0, "low": 16670.0, "close": 17065.0, "volume": 1057300}, "trend_line": 17148.198177, "activity_lines": {"activity_5": 16761.089844, "activity_10": 16577.997621, "activity_20": 16506.455194, "activity_30": 16627.970273}, "trend_signal": 0, "fair_value": 20918.93283, "relative_strength": -29.264946, "rate_of_change": -0.5196102488790624, "market_dynamics": 0.534345, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17035.0, "high": 17335.0, "low": 16695.0, "close": 17180.0, "volume": 1030000}, "trend_line": 17041.167643, "activity_lines": {"activity_5": 16928.033333, "activity_10": 16725.136719, "activity_20": 16571.395187, "activity_30": 16630.022003}, "trend_signal": 0, "fair_value": 20887.198818, "relative_strength": -28.010661, "rate_of_change": -0.6241503211897347, "market_dynamics": 0.621738, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17195.0, "high": 17660.0, "low": 16850.0, "close": 17630.0, "volume": 1921100}, "trend_line": 16953.261523, "activity_lines": {"activity_5": 17202.666667, "activity_10": 16931.846484, "activity_20": 16676.900767, "activity_30": 16668.011187}, "trend_signal": 0, "fair_value": 20853.382562, "relative_strength": -24.703395, "rate_of_change": -0.5158456382893976, "market_dynamics": 0.884675, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17590.0, "high": 18495.0, "low": 17405.0, "close": 18425.0, "volume": 1512800}, "trend_line": 16889.545703, "activity_lines": {"activity_5": 17669.0, "activity_10": 17236.924751, "activity_20": 16849.844661, "activity_30": 16762.962057}, "trend_signal": 0, "fair_value": 20827.145884, "relative_strength": -22.009535, "rate_of_change": -0.37583222504743313, "market_dynamics": 1.045681, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18625.0, "high": 18835.0, "low": 16755.0, "close": 16755.0, "volume": 2075300}, "trend_line": 16778.247005, "activity_lines": {"activity_5": 17452.666667, "activity_10": 17200.231747, "activity_20": 16851.207896, "activity_30": 16754.281689}, "trend_signal": 0, "fair_value": 20800.383076, "relative_strength": -31.762382, "rate_of_change": -0.6589798207552101, "market_dynamics": 1.134875, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16920.0, "high": 17410.0, "low": 16795.0, "close": 16880.0, "volume": 1459700}, "trend_line": 16636.140299, "activity_lines": {"activity_5": 17275.666667, "activity_10": 17180.024503, "activity_20": 16863.948903, "activity_30": 16760.846398}, "trend_signal": 1, "fair_value": 20777.334222, "relative_strength": -30.449332, "rate_of_change": -0.8469699245556094, "market_dynamics": 1.154129, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16505.0, "high": 16995.0, "low": 16500.0, "close": 16760.0, "volume": 1391700}, "trend_line": 16647.419792, "activity_lines": {"activity_5": 17071.0, "activity_10": 17131.554545, "activity_20": 16865.270368, "activity_30": 16768.837347}, "trend_signal": 1, "fair_value": 20753.669446, "relative_strength": -32.546137, "rate_of_change": 0.06780114135416275, "market_dynamics": 1.06302, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16625.0, "high": 16680.0, "low": 15965.0, "close": 16275.0, "volume": 1747400}, "trend_line": 16646.162044, "activity_lines": {"activity_5": 16732.666667, "activity_10": 16991.0, "activity_20": 16822.937946, "activity_30": 16744.810263}, "trend_signal": 1, "fair_value": 20726.405136, "relative_strength": -29.834577, "rate_of_change": -0.007555212854092916, "market_dynamics": 0.77944, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15720.0, "high": 16455.0, "low": 15720.0, "close": 16280.0, "volume": 2003500}, "trend_line": 16634.182617, "activity_lines": {"activity_5": 16486.333333, "activity_10": 16856.0, "activity_20": 16786.422759, "activity_30": 16721.186906}, "trend_signal": 0, "fair_value": 20700.307292, "relative_strength": -26.547916, "rate_of_change": -0.0719650990320615, "market_dynamics": 0.583773, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16315.0, "high": 16790.0, "low": 16240.0, "close": 16340.0, "volume": 1305800}, "trend_line": 16625.02806, "activity_lines": {"activity_5": 16403.0, "activity_10": 16736.545455, "activity_20": 16762.400298, "activity_30": 16702.207382}, "trend_signal": 0, "fair_value": 20670.332357, "relative_strength": -24.705949, "rate_of_change": -0.05503460681405613, "market_dynamics": 0.332667, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16030.0, "high": 16480.0, "low": 16030.0, "close": 16295.0, "volume": 1453100}, "trend_line": 16626.086719, "activity_lines": {"activity_5": 16332.333333, "activity_10": 16615.818182, "activity_20": 16732.666044, "activity_30": 16680.915249}, "trend_signal": 0, "fair_value": 20634.734187, "relative_strength": -23.957109, "rate_of_change": 0.006367862936397609, "market_dynamics": 0.040962, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16135.0, "high": 17025.0, "low": 16010.0, "close": 17025.0, "volume": 1393400}, "trend_line": 16636.960937, "activity_lines": {"activity_5": 16544.0, "activity_10": 16641.818182, "activity_20": 16770.631045, "activity_30": 16706.65159}, "trend_signal": 0, "fair_value": 20606.513547, "relative_strength": -18.984916, "rate_of_change": 0.06540455480467315, "market_dynamics": 0.015088, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17185.0, "high": 17420.0, "low": 16620.0, "close": 16620.0, "volume": 1345100}, "trend_line": 16661.226074, "activity_lines": {"activity_5": 16603.0, "activity_10": 16597.0, "activity_20": 16764.935984, "activity_30": 16705.557336}, "trend_signal": 0, "fair_value": 20570.637921, "relative_strength": -25.172709, "rate_of_change": 0.14585077822737272, "market_dynamics": -0.105367, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16580.0, "high": 17135.0, "low": 16310.0, "close": 17015.0, "volume": 1558500}, "trend_line": 16701.957357, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16642.363636, "activity_20": 16789.57553, "activity_30": 16728.38146}, "trend_signal": 0, "fair_value": 20539.409856, "relative_strength": -24.393277, "rate_of_change": 0.24446750088555932, "market_dynamics": -0.025417, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17100.0, "high": 17260.0, "low": 15960.0, "close": 16620.0, "volume": 2080900}, "trend_line": 16701.146289, "activity_lines": {"activity_5": 16757.666667, "activity_10": 16641.545455, "activity_20": 16773.3226, "activity_30": 16723.093889}, "trend_signal": 0, "fair_value": 20517.055138, "relative_strength": -26.681846, "rate_of_change": -0.004856125438849473, "market_dynamics": 0.05784, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16635.0, "high": 16805.0, "low": 16215.0, "close": 16645.0, "volume": 1415900}, "trend_line": 16693.24974, "activity_lines": {"activity_5": 16734.333333, "activity_10": 16647.727273, "activity_20": 16758.458798, "activity_30": 16719.471547}, "trend_signal": 0, "fair_value": 20492.714493, "relative_strength": -25.306648, "rate_of_change": -0.04728147914734405, "market_dynamics": -0.089238, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16790.0, "high": 17500.0, "low": 16610.0, "close": 17295.0, "volume": 940200}, "trend_line": 16693.326953, "activity_lines": {"activity_5": 16904.333333, "activity_10": 16776.363636, "activity_20": 16804.930952, "activity_30": 16758.294145}, "trend_signal": 1, "fair_value": 20471.498097, "relative_strength": -25.396279, "rate_of_change": 0.0004625402555109895, "market_dynamics": -0.068691, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17170.0, "high": 17350.0, "low": 16250.0, "close": 17025.0, "volume": 1886900}, "trend_line": 16680.939648, "activity_lines": {"activity_5": 16966.333333, "activity_10": 16846.181818, "activity_20": 16822.119048, "activity_30": 16779.692406}, "trend_signal": 1, "fair_value": 20444.074607, "relative_strength": -24.069097, "rate_of_change": -0.0742051301988909, "market_dynamics": -0.050244, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17190.0, "high": 17725.0, "low": 16755.0, "close": 16890.0, "volume": 1390000}, "trend_line": 16653.823893, "activity_lines": {"activity_5": 16956.333333, "activity_10": 16877.818182, "activity_20": 16824.095238, "activity_30": 16793.180171}, "trend_signal": 1, "fair_value": 20420.262057, "relative_strength": -25.977361, "rate_of_change": -0.16255532105620923, "market_dynamics": 0.009473, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16935.0, "high": 17000.0, "low": 16315.0, "close": 16505.0, "volume": 1524200}, "trend_line": 16669.306445, "activity_lines": {"activity_5": 16826.333333, "activity_10": 16828.363636, "activity_20": 16787.714286, "activity_30": 16783.578629}, "trend_signal": 1, "fair_value": 20390.36372, "relative_strength": -29.866554, "rate_of_change": 0.09296694920921647, "market_dynamics": 0.099129, "expectation": {"probability": 52.8604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7df96d84-b3d7-4913-bf07-e3ecc4784d20/", "share_image": "https://sharemaestro.com/terminal/7df96d84-b3d7-4913-bf07-e3ecc4784d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}